Files
KissMeData/257370/min/candle-20231012.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231012203100092109210921092100
320231012203000092109210921092100
420231012202900092109210921092100
520231012202800092109210921092100
620231012202700092109210921092100
720231012202600092109210921092100
820231012202500092109210921092100
920231012202400092109210921092100
1020231012202300092109210921092100
1120231012202200092109210921092100
1220231012202100092109210921092100
1320231012202000092109210921092100
1420231012201900092109210921092100
1520231012201800092109210921092100
1620231012201700092109210921092100
1720231012201600092109210921092100
1820231012201500092109210921092100
1920231012201400092109210921092100
2020231012201300092109210921092100
2120231012201200092109210921092100
2220231012201100092109210921092100
2320231012201000092109210921092100
2420231012200900092109210921092100
2520231012200800092109210921092100
2620231012200700092109210921092100
2720231012200600092109210921092100
2820231012200500092109210921092100
2920231012200400092109210921092100
3020231012200300092109210921092100
3120231012200200092109210921092100
3220231012200100092109210921092100
3320231012200000092109210921092100
3420231012195900092109210921092100
3520231012195800092109210921092100
3620231012195700092109210921092100
3720231012195600092109210921092100
3820231012195500092109210921092100
3920231012195400092109210921092100
4020231012195300092109210921092100
4120231012195200092109210921092100
4220231012195100092109210921092100
4320231012195000092109210921092100
4420231012194900092109210921092100
4520231012194800092109210921092100
4620231012194700092109210921092100
4720231012194600092109210921092100
4820231012194500092109210921092100
4920231012194400092109210921092100
5020231012194300092109210921092100
5120231012194200092109210921092100
5220231012194100092109210921092100
5320231012194000092109210921092100
5420231012193900092109210921092100
5520231012193800092109210921092100
5620231012193700092109210921092100
5720231012193600092109210921092100
5820231012193500092109210921092100
5920231012193400092109210921092100
6020231012193300092109210921092100
6120231012193200092109210921092100
6220231012193100092109210921092100
6320231012193000092109210921092100
6420231012192900092109210921092100
6520231012192800092109210921092100
6620231012192700092109210921092100
6720231012192600092109210921092100
6820231012192500092109210921092100
6920231012192400092109210921092100
7020231012192300092109210921092100
7120231012192200092109210921092100
7220231012192100092109210921092100
7320231012192000092109210921092100
7420231012191900092109210921092100
7520231012191800092109210921092100
7620231012191700092109210921092100
7720231012191600092109210921092100
7820231012191500092109210921092100
7920231012191400092109210921092100
8020231012191300092109210921092100
8120231012191200092109210921092100
8220231012191100092109210921092100
8320231012191000092109210921092100
8420231012190900092109210921092100
8520231012190800092109210921092100
8620231012190700092109210921092100
8720231012190600092109210921092100
8820231012190500092109210921092100
8920231012190400092109210921092100
9020231012190300092109210921092100
9120231012190200092109210921092100
9220231012190100092109210921092100
9320231012190000092109210921092100
9420231012185900092109210921092100
9520231012185800092109210921092100
9620231012185700092109210921092100
9720231012185600092109210921092100
9820231012185500092109210921092100
9920231012185400092109210921092100
10020231012185300092109210921092100
10120231012185200092109210921092100
10220231012185100092109210921092100
10320231012185000092109210921092100
10420231012184900092109210921092100
10520231012184800092109210921092100
10620231012184700092109210921092100
10720231012184600092109210921092100
10820231012184500092109210921092100
10920231012184400092109210921092100
11020231012184300092109210921092100
11120231012184200092109210921092100
11220231012184100092109210921092100
11320231012184000092109210921092100
11420231012183900092109210921092100
11520231012183800092109210921092100
11620231012183700092109210921092100
11720231012183600092109210921092100
11820231012183500092109210921092100
11920231012183400092109210921092100
12020231012183300092109210921092100
12120231012183200092109210921092100
12220231012183100092109210921092100
12320231012183000092109210921092100
12420231012182900092109210921092100
12520231012182800092109210921092100
12620231012182700092109210921092100
12720231012182600092109210921092100
12820231012182500092109210921092100
12920231012182400092109210921092100
13020231012182300092109210921092100
13120231012182200092109210921092100
13220231012182100092109210921092100
13320231012182000092109210921092100
13420231012181900092109210921092100
13520231012181800092109210921092100
13620231012181700092109210921092100
13720231012181600092109210921092100
13820231012181500092109210921092100
13920231012181400092109210921092100
14020231012181300092109210921092100
14120231012181200092109210921092100
14220231012181100092109210921092100
14320231012181000092109210921092100
14420231012180900092109210921092100
14520231012180800092109210921092100
14620231012180700092109210921092100
14720231012180600092109210921092100
14820231012180500092109210921092100
14920231012180400092109210921092100
15020231012180300092109210921092100
15120231012180200092109210921092100
15220231012180100092109210921092100
15320231012180000092109210921092100
15420231012175900092109210921092100
15520231012175800092109210921092100
15620231012175700092109210921092100
15720231012175600092109210921092100
15820231012175500092109210921092100
15920231012175400092109210921092100
16020231012175300092109210921092100
16120231012175200092109210921092100
16220231012175100092109210921092100
16320231012175000092109210921092100
16420231012174900092109210921092100
16520231012174800092109210921092100
16620231012174700092109210921092100
16720231012174600092109210921092100
16820231012174500092109210921092100
16920231012174400092109210921092100
17020231012174300092109210921092100
17120231012174200092109210921092100
17220231012174100092109210921092100
17320231012174000092109210921092100
17420231012173900092109210921092100
17520231012173800092109210921092100
17620231012173700092109210921092100
17720231012173600092109210921092100
17820231012173500092109210921092100
17920231012173400092109210921092100
18020231012173300092109210921092100
18120231012173200092109210921092100
18220231012173100092109210921092100
18320231012173000092109210921092100
18420231012172900092109210921092100
18520231012172800092109210921092100
18620231012172700092109210921092100
18720231012172600092109210921092100
18820231012172500092109210921092100
18920231012172400092109210921092100
19020231012172300092109210921092100
19120231012172200092109210921092100
19220231012172100092109210921092100
19320231012172000092109210921092100
19420231012171900092109210921092100
19520231012171800092109210921092100
19620231012171700092109210921092100
19720231012171600092109210921092100
19820231012171500092109210921092100
19920231012171400092109210921092100
20020231012171300092109210921092100
20120231012171200092109210921092100
20220231012171100092109210921092100
20320231012171000092109210921092100
20420231012170900092109210921092100
20520231012170800092109210921092100
20620231012170700092109210921092100
20720231012170600092109210921092100
20820231012170500092109210921092100
20920231012170400092109210921092100
21020231012170300092109210921092100
21120231012170200092109210921092100
21220231012170100092109210921092100
21320231012170000092109210921092100
21420231012165900092109210921092100
21520231012165800092109210921092100
21620231012165700092109210921092100
21720231012165600092109210921092100
21820231012165500092109210921092100
21920231012165400092109210921092100
22020231012165300092109210921092100
22120231012165200092109210921092100
22220231012165100092109210921092100
22320231012165000092109210921092100
22420231012164900092109210921092100
22520231012164800092109210921092100
22620231012164700092109210921092100
22720231012164600092109210921092100
22820231012164500092109210921092100
22920231012164400092109210921092100
23020231012164300092109210921092100
23120231012164200092109210921092100
23220231012164100092109210921092100
23320231012164000092109210921092100
23420231012163900092109210921092100
23520231012163800092109210921092100
23620231012163700092109210921092100
23720231012163600092109210921092100
23820231012163500092109210921092100
23920231012163400092109210921092100
24020231012163300092109210921092100
24120231012163200092109210921092100
24220231012163100092109210921092100
24320231012163000092109210921092100
24420231012162900092109210921092100
24520231012162800092109210921092100
24620231012162700092109210921092100
24720231012162600092109210921092100
24820231012162500092109210921092100
24920231012162400092109210921092100
25020231012162300092109210921092100
25120231012162200092109210921092100
25220231012162100092109210921092100
25320231012162000092109210921092100
25420231012161900092109210921092100
25520231012161800092109210921092100
25620231012161700092109210921092100
25720231012161600092109210921092100
25820231012161500092109210921092100
25920231012161400092109210921092100
26020231012161300092109210921092100
26120231012161200092109210921092100
26220231012161100092109210921092100
26320231012161000092109210921092100
26420231012160900092109210921092100
26520231012160800092109210921092100
26620231012160700092109210921092100
26720231012160600092109210921092100
26820231012160500092109210921092100
26920231012160400092109210921092100
27020231012160300092109210921092100
27120231012160200092109210921092100
27220231012160100092109210921092100
27320231012160000092109210921092100
27420231012155900092109210921092100
27520231012155800092109210921092100
27620231012155700092109210921092100
27720231012155600092109210921092100
27820231012155500092109210921092100
27920231012155400092109210921092100
28020231012155300092109210921092100
28120231012155200092109210921092100
28220231012155100092109210921092100
28320231012155000092109210921092100
28420231012154900092109210921092100
28520231012154800092109210921092100
28620231012154700092109210921092100
28720231012154600092109210921092100
28820231012154500092109210921092100
28920231012154400092109210921092100
29020231012154300092109210921092100
29120231012154200092109210921092100
29220231012154100092109210921092100
29320231012154000092109210921092100
29420231012153900092109210921092100
29520231012153800092109210921092100
29620231012153700092109210921092100
29720231012153600092109210921092100
29820231012153500092109210921092100
29920231012153400092109210921092100
30020231012153300092109210921092100
30120231012153200092109210921092100
30220231012153100092109210921092100
30320231012153000092109210921092100
30420231012152900092109210921092100
30520231012152800092109210921092100
30620231012152700092109210921092100
30720231012152600092109210921092100
30820231012152500092109210921092100
30920231012152400092109210921092100
31020231012152300092109210921092100
31120231012152200092109210921092100
31220231012152100092109210921092100
31320231012152000092109210921092100
31420231012151900092109210921092100
31520231012151800092109210921092100
31620231012151700092109210921092100
31720231012151600092109210921092100
31820231012151500092109210921092100
31920231012151400092109210921092100
32020231012151300092109210921092100
32120231012151200092109210921092100
32220231012151100092109210921092100
32320231012151000092109210921092100
32420231012150900092109210921092100
32520231012150800092109210921092100
32620231012150700092109210921092100
32720231012150600092109210921092100
32820231012150500092109210921092100
32920231012150400092109210921092100
33020231012150300092109210921092100
33120231012150200092109210921092100
33220231012150100092109210921092100
33320231012150000092109210921092100
33420231012145900092109210921092100
33520231012145800092109210921092100
33620231012145700092109210921092100
33720231012145600092109210921092100
33820231012145500092109210921092100
33920231012145400092109210921092100
34020231012145300092109210921092100
34120231012145200092109210921092100
34220231012145100092109210921092100
34320231012145000092109210921092100
34420231012144900092109210921092100
34520231012144800092109210921092100
34620231012144700092109210921092100
34720231012144600092109210921092100
34820231012144500092109210921092100
34920231012144400092109210921092100
35020231012144300092109210921092100
35120231012144200092109210921092100
35220231012144100092109210921092100
35320231012144000092109210921092100
35420231012143900092109210921092100
35520231012143800092109210921092100
35620231012143700092109210921092100
35720231012143600092109210921092100
35820231012143500092109210921092100
35920231012143400092109210921092100
36020231012143300092109210921092100
36120231012143200092109210921092100
36220231012143100092109210921092100
36320231012143000092109210921092100
36420231012142900092109210921092100
36520231012142800092109210921092100
36620231012142700092109210921092100
36720231012142600092109210921092100
36820231012142500092109210921092100
36920231012142400092109210921092100
37020231012142300092109210921092100
37120231012142200092109210921092100
37220231012142100092109210921092100
37320231012142000092109210921092100
37420231012141900092109210921092100
37520231012141800092109210921092100
37620231012141700092109210921092100
37720231012141600092109210921092100
37820231012141500092109210921092100
37920231012141400092109210921092100
38020231012141300092109210921092100
38120231012141200092109210921092100
38220231012141100092109210921092100
38320231012141000092109210921092100
38420231012140900092109210921092100
38520231012140800092109210921092100
38620231012140700092109210921092100
38720231012140600092109210921092100
38820231012140500092109210921092100
38920231012140400092109210921092100
39020231012140300092109210921092100
39120231012140200092109210921092100
39220231012140100092109210921092100
39320231012140000092109210921092100
39420231012135900092109210921092100
39520231012135800092109210921092100
39620231012135700092109210921092100
39720231012135600092109210921092100
39820231012135500092109210921092100
39920231012135400092109210921092100
40020231012135300092109210921092100
40120231012135200092109210921092100
40220231012135100092109210921092100
40320231012135000092109210921092100
40420231012134900092109210921092100
40520231012134800092109210921092100
40620231012134700092109210921092100
40720231012134600092109210921092100
40820231012134500092109210921092100
40920231012134400092109210921092100
41020231012134300092109210921092100
41120231012134200092109210921092100
41220231012134100092109210921092100
41320231012134000092109210921092100
41420231012133900092109210921092100
41520231012133800092109210921092100
41620231012133700092109210921092100
41720231012133600092109210921092100
41820231012133500092109210921092100
41920231012133400092109210921092100
42020231012133300092109210921092100
42120231012133200092109210921092100
42220231012133100092109210921092100
42320231012133000092109210921092100
42420231012132900092109210921092100
42520231012132800092109210921092100
42620231012132700092109210921092100
42720231012132600092109210921092100
42820231012132500092109210921092100
42920231012132400092109210921092100
43020231012132300092109210921092100
43120231012132200092109210921092100
43220231012132100092109210921092100
43320231012132000092109210921092100
43420231012131900092109210921092100
43520231012131800092109210921092100
43620231012131700092109210921092100
43720231012131600092109210921092100
43820231012131500092109210921092100
43920231012131400092109210921092100
44020231012131300092109210921092100
44120231012131200092109210921092100
44220231012131100092109210921092100
44320231012131000092109210921092100
44420231012130900092109210921092100
44520231012130800092109210921092100
44620231012130700092109210921092100
44720231012130600092109210921092100
44820231012130500092109210921092100
44920231012130400092109210921092100
45020231012130300092109210921092100
45120231012130200092109210921092100
45220231012130100092109210921092100
45320231012130000092109210921092100
45420231012125900092109210921092100
45520231012125800092109210921092100
45620231012125700092109210921092100
45720231012125600092109210921092100
45820231012125500092109210921092100
45920231012125400092109210921092100
46020231012125300092109210921092100
46120231012125200092109210921092100
46220231012125100092109210921092100
46320231012125000092109210921092100
46420231012124900092109210921092100
46520231012124800092109210921092100
46620231012124700092109210921092100
46720231012124600092109210921092100
46820231012124500092109210921092100
46920231012124400092109210921092100
47020231012124300092109210921092100
47120231012124200092109210921092100
47220231012124100092109210921092100
47320231012124000092109210921092100
47420231012123900092109210921092100
47520231012123800092109210921092100
47620231012123700092109210921092100
47720231012123600092109210921092100
47820231012123500092109210921092100
47920231012123400092109210921092100
48020231012123300092109210921092100
48120231012123200092109210921092100
48220231012123100092109210921092100
48320231012123000092109210921092100
48420231012122900092109210921092100
48520231012122800092109210921092100
48620231012122700092109210921092100
48720231012122600092109210921092100
48820231012122500092109210921092100
48920231012122400092109210921092100
49020231012122300092109210921092100
49120231012122200092109210921092100
49220231012122100092109210921092100
49320231012122000092109210921092100
49420231012121900092109210921092100
49520231012121800092109210921092100
49620231012121700092109210921092100
49720231012121600092109210921092100
49820231012121500092109210921092100
49920231012121400092109210921092100
50020231012121300092109210921092100
50120231012121200092109210921092100
50220231012121100092109210921092100
50320231012121000092109210921092100
50420231012120900092109210921092100
50520231012120800092109210921092100
50620231012120700092109210921092100
50720231012120600092109210921092100
50820231012120500092109210921092100
50920231012120400092109210921092100
51020231012120300092109210921092100
51120231012120200092109210921092100
51220231012120100092109210921092100
51320231012120000092109210921092100
51420231012115900092109210921092100
51520231012115800092109210921092100
51620231012115700092109210921092100
51720231012115600092109210921092100
51820231012115500092109210921092100
51920231012115400092109210921092100
52020231012115300092109210921092100
52120231012115200092109210921092100
52220231012115100092109210921092100
52320231012115000092109210921092100
52420231012114900092109210921092100
52520231012114800092109210921092100
52620231012114700092109210921092100
52720231012114600092109210921092100
52820231012114500092109210921092100
52920231012114400092109210921092100
53020231012114300092109210921092100
53120231012114200092109210921092100
53220231012114100092109210921092100
53320231012114000092109210921092100
53420231012113900092109210921092100
53520231012113800092109210921092100
53620231012113700092109210921092100
53720231012113600092109210921092100
53820231012113500092109210921092100
53920231012113400092109210921092100
54020231012113300092109210921092100
54120231012113200092109210921092100
54220231012113100092109210921092100
54320231012113000092109210921092100
54420231012112900092109210921092100
54520231012112800092109210921092100
54620231012112700092109210921092100
54720231012112600092109210921092100
54820231012112500092109210921092100
54920231012112400092109210921092100
55020231012112300092109210921092100
55120231012112200092109210921092100
55220231012112100092109210921092100
55320231012112000092109210921092100
55420231012111900092109210921092100
55520231012111800092109210921092100
55620231012111700092109210921092100
55720231012111600092109210921092100
55820231012111500092109210921092100
55920231012111400092109210921092100
56020231012111300092109210921092100
56120231012111200092109210921092100
56220231012111100092109210921092100
56320231012111000092109210921092100
56420231012110900092109210921092100
56520231012110800092109210921092100
56620231012110700092109210921092100
56720231012110600092109210921092100
56820231012110500092109210921092100
56920231012110400092109210921092100
57020231012110300092109210921092100
57120231012110200092109210921092100
57220231012110100092109210921092100
57320231012110000092109210921092100
57420231012105900092109210921092100
57520231012105800092109210921092100
57620231012105700092109210921092100
57720231012105600092109210921092100
57820231012105500092109210921092100
57920231012105400092109210921092100
58020231012105300092109210921092100
58120231012105200092109210921092100
58220231012105100092109210921092100
58320231012105000092109210921092100
58420231012104900092109210921092100
58520231012104800092109210921092100
58620231012104700092109210921092100
58720231012104600092109210921092100
58820231012104500092109210921092100
58920231012104400092109210921092100
59020231012104300092109210921092100
59120231012104200092109210921092100
59220231012104100092109210921092100
59320231012104000092109210921092100
59420231012103900092109210921092100
59520231012103800092109210921092100
59620231012103700092109210921092100
59720231012103600092109210921092100
59820231012103500092109210921092100
59920231012103400092109210921092100
60020231012103300092109210921092100
60120231012103200092109210921092100
60220231012103100092109210921092100
60320231012103000092109210921092100
60420231012102900092109210921092100
60520231012102800092109210921092100
60620231012102700092109210921092100
60720231012102600092109210921092100
60820231012102500092109210921092100
60920231012102400092109210921092100
61020231012102300092109210921092100
61120231012102200092109210921092100
61220231012102100092109210921092100
61320231012102000092109210921092100
61420231012101900092109210921092100
61520231012101800092109210921092100
61620231012101700092109210921092100
61720231012101600092109210921092100
61820231012101500092109210921092100
61920231012101400092109210921092100
62020231012101300092109210921092100
62120231012101200092109210921092100
62220231012101100092109210921092100
62320231012101000092109210921092100
62420231012100900092109210921092100
62520231012100800092109210921092100
62620231012100700092109210921092100
62720231012100600092109210921092100
62820231012100500092109210921092100
62920231012100400092109210921092100
63020231012100300092109210921092100
63120231012100200092109210921092100
63220231012100100092109210921092100
63320231012100000092109210921092100
63420231012095900092109210921092100
63520231012095800092109210921092100
63620231012095700092109210921092100
63720231012095600092109210921092100
63820231012095500092109210921092100
63920231012095400092109210921092100
64020231012095300092109210921092100
64120231012095200092109210921092100
64220231012095100092109210921092100
64320231012095000092109210921092100
64420231012094900092109210921092100
64520231012094800092109210921092100
64620231012094700092109210921092100
64720231012094600092109210921092100
64820231012094500092109210921092100
64920231012094400092109210921092100
65020231012094300092109210921092100
65120231012094200092109210921092100
65220231012094100092109210921092100
65320231012094000092109210921092100
65420231012093900092109210921092100
65520231012093800092109210921092100
65620231012093700092109210921092100
65720231012093600092109210921092100
65820231012093500092109210921092100
65920231012093400092109210921092100
66020231012093300092109210921092100
66120231012093200092109210921092100
66220231012093100092109210921092100
66320231012093000092109210921092100
66420231012092900092109210921092100
66520231012092800092109210921092100
66620231012092700092109210921092100
66720231012092600092109210921092100
66820231012092500092109210921092100
66920231012092400092109210921092100
67020231012092300092109210921092100
67120231012092200092109210921092100
67220231012092100092109210921092100
67320231012092000092109210921092100
67420231012091900092109210921092100
67520231012091800092109210921092100
67620231012091700092109210921092100
67720231012091600092109210921092100
67820231012091500092109210921092100
67920231012091400092109210921092100
68020231012091300092109210921092100
68120231012091200092109210921092100
68220231012091100092109210921092100
68320231012091000092109210921092100
68420231012090900092109210921092100
68520231012090800092109210921092100
68620231012090700092109210921092100
68720231012090600092109210921092100
68820231012090500092109210921092100
68920231012090400092109210921092100
69020231012090300092109210921092100
69120231012090200092109210921092100
69220231012090100092109210921092100
69320231012090000092109210921092100