Files
KissMeData/257370/min/candle-20241002.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241002205500092109210921092100
320241002205400092109210921092100
420241002205300092109210921092100
520241002205200092109210921092100
620241002205100092109210921092100
720241002205000092109210921092100
820241002204900092109210921092100
920241002204800092109210921092100
1020241002204700092109210921092100
1120241002204600092109210921092100
1220241002204500092109210921092100
1320241002204400092109210921092100
1420241002204300092109210921092100
1520241002204200092109210921092100
1620241002204100092109210921092100
1720241002204000092109210921092100
1820241002203900092109210921092100
1920241002203800092109210921092100
2020241002203700092109210921092100
2120241002203600092109210921092100
2220241002203500092109210921092100
2320241002203400092109210921092100
2420241002203300092109210921092100
2520241002203200092109210921092100
2620241002203100092109210921092100
2720241002203000092109210921092100
2820241002202900092109210921092100
2920241002202800092109210921092100
3020241002202700092109210921092100
3120241002202600092109210921092100
3220241002202500092109210921092100
3320241002202400092109210921092100
3420241002202300092109210921092100
3520241002202200092109210921092100
3620241002202100092109210921092100
3720241002202000092109210921092100
3820241002201900092109210921092100
3920241002201800092109210921092100
4020241002201700092109210921092100
4120241002201600092109210921092100
4220241002201500092109210921092100
4320241002201400092109210921092100
4420241002201300092109210921092100
4520241002201200092109210921092100
4620241002201100092109210921092100
4720241002201000092109210921092100
4820241002200900092109210921092100
4920241002200800092109210921092100
5020241002200700092109210921092100
5120241002200600092109210921092100
5220241002200500092109210921092100
5320241002200400092109210921092100
5420241002200300092109210921092100
5520241002200200092109210921092100
5620241002200100092109210921092100
5720241002200000092109210921092100
5820241002195900092109210921092100
5920241002195800092109210921092100
6020241002195700092109210921092100
6120241002195600092109210921092100
6220241002195500092109210921092100
6320241002195400092109210921092100
6420241002195300092109210921092100
6520241002195200092109210921092100
6620241002195100092109210921092100
6720241002195000092109210921092100
6820241002194900092109210921092100
6920241002194800092109210921092100
7020241002194700092109210921092100
7120241002194600092109210921092100
7220241002194500092109210921092100
7320241002194400092109210921092100
7420241002194300092109210921092100
7520241002194200092109210921092100
7620241002194100092109210921092100
7720241002194000092109210921092100
7820241002193900092109210921092100
7920241002193800092109210921092100
8020241002193700092109210921092100
8120241002193600092109210921092100
8220241002193500092109210921092100
8320241002193400092109210921092100
8420241002193300092109210921092100
8520241002193200092109210921092100
8620241002193100092109210921092100
8720241002193000092109210921092100
8820241002192900092109210921092100
8920241002192800092109210921092100
9020241002192700092109210921092100
9120241002192600092109210921092100
9220241002192500092109210921092100
9320241002192400092109210921092100
9420241002192300092109210921092100
9520241002192200092109210921092100
9620241002192100092109210921092100
9720241002192000092109210921092100
9820241002191900092109210921092100
9920241002191800092109210921092100
10020241002191700092109210921092100
10120241002191600092109210921092100
10220241002191500092109210921092100
10320241002191400092109210921092100
10420241002191300092109210921092100
10520241002191200092109210921092100
10620241002191100092109210921092100
10720241002191000092109210921092100
10820241002190900092109210921092100
10920241002190800092109210921092100
11020241002190700092109210921092100
11120241002190600092109210921092100
11220241002190500092109210921092100
11320241002190400092109210921092100
11420241002190300092109210921092100
11520241002190200092109210921092100
11620241002190100092109210921092100
11720241002190000092109210921092100
11820241002185900092109210921092100
11920241002185800092109210921092100
12020241002185700092109210921092100
12120241002185600092109210921092100
12220241002185500092109210921092100
12320241002185400092109210921092100
12420241002185300092109210921092100
12520241002185200092109210921092100
12620241002185100092109210921092100
12720241002185000092109210921092100
12820241002184900092109210921092100
12920241002184800092109210921092100
13020241002184700092109210921092100
13120241002184600092109210921092100
13220241002184500092109210921092100
13320241002184400092109210921092100
13420241002184300092109210921092100
13520241002184200092109210921092100
13620241002184100092109210921092100
13720241002184000092109210921092100
13820241002183900092109210921092100
13920241002183800092109210921092100
14020241002183700092109210921092100
14120241002183600092109210921092100
14220241002183500092109210921092100
14320241002183400092109210921092100
14420241002183300092109210921092100
14520241002183200092109210921092100
14620241002183100092109210921092100
14720241002183000092109210921092100
14820241002182900092109210921092100
14920241002182800092109210921092100
15020241002182700092109210921092100
15120241002182600092109210921092100
15220241002182500092109210921092100
15320241002182400092109210921092100
15420241002182300092109210921092100
15520241002182200092109210921092100
15620241002182100092109210921092100
15720241002182000092109210921092100
15820241002181900092109210921092100
15920241002181800092109210921092100
16020241002181700092109210921092100
16120241002181600092109210921092100
16220241002181500092109210921092100
16320241002181400092109210921092100
16420241002181300092109210921092100
16520241002181200092109210921092100
16620241002181100092109210921092100
16720241002181000092109210921092100
16820241002180900092109210921092100
16920241002180800092109210921092100
17020241002180700092109210921092100
17120241002180600092109210921092100
17220241002180500092109210921092100
17320241002180400092109210921092100
17420241002180300092109210921092100
17520241002180200092109210921092100
17620241002180100092109210921092100
17720241002180000092109210921092100
17820241002175900092109210921092100
17920241002175800092109210921092100
18020241002175700092109210921092100
18120241002175600092109210921092100
18220241002175500092109210921092100
18320241002175400092109210921092100
18420241002175300092109210921092100
18520241002175200092109210921092100
18620241002175100092109210921092100
18720241002175000092109210921092100
18820241002174900092109210921092100
18920241002174800092109210921092100
19020241002174700092109210921092100
19120241002174600092109210921092100
19220241002174500092109210921092100
19320241002174400092109210921092100
19420241002174300092109210921092100
19520241002174200092109210921092100
19620241002174100092109210921092100
19720241002174000092109210921092100
19820241002173900092109210921092100
19920241002173800092109210921092100
20020241002173700092109210921092100
20120241002173600092109210921092100
20220241002173500092109210921092100
20320241002173400092109210921092100
20420241002173300092109210921092100
20520241002173200092109210921092100
20620241002173100092109210921092100
20720241002173000092109210921092100
20820241002172900092109210921092100
20920241002172800092109210921092100
21020241002172700092109210921092100
21120241002172600092109210921092100
21220241002172500092109210921092100
21320241002172400092109210921092100
21420241002172300092109210921092100
21520241002172200092109210921092100
21620241002172100092109210921092100
21720241002172000092109210921092100
21820241002171900092109210921092100
21920241002171800092109210921092100
22020241002171700092109210921092100
22120241002171600092109210921092100
22220241002171500092109210921092100
22320241002171400092109210921092100
22420241002171300092109210921092100
22520241002171200092109210921092100
22620241002171100092109210921092100
22720241002171000092109210921092100
22820241002170900092109210921092100
22920241002170800092109210921092100
23020241002170700092109210921092100
23120241002170600092109210921092100
23220241002170500092109210921092100
23320241002170400092109210921092100
23420241002170300092109210921092100
23520241002170200092109210921092100
23620241002170100092109210921092100
23720241002170000092109210921092100
23820241002165900092109210921092100
23920241002165800092109210921092100
24020241002165700092109210921092100
24120241002165600092109210921092100
24220241002165500092109210921092100
24320241002165400092109210921092100
24420241002165300092109210921092100
24520241002165200092109210921092100
24620241002165100092109210921092100
24720241002165000092109210921092100
24820241002164900092109210921092100
24920241002164800092109210921092100
25020241002164700092109210921092100
25120241002164600092109210921092100
25220241002164500092109210921092100
25320241002164400092109210921092100
25420241002164300092109210921092100
25520241002164200092109210921092100
25620241002164100092109210921092100
25720241002164000092109210921092100
25820241002163900092109210921092100
25920241002163800092109210921092100
26020241002163700092109210921092100
26120241002163600092109210921092100
26220241002163500092109210921092100
26320241002163400092109210921092100
26420241002163300092109210921092100
26520241002163200092109210921092100
26620241002163100092109210921092100
26720241002163000092109210921092100
26820241002162900092109210921092100
26920241002162800092109210921092100
27020241002162700092109210921092100
27120241002162600092109210921092100
27220241002162500092109210921092100
27320241002162400092109210921092100
27420241002162300092109210921092100
27520241002162200092109210921092100
27620241002162100092109210921092100
27720241002162000092109210921092100
27820241002161900092109210921092100
27920241002161800092109210921092100
28020241002161700092109210921092100
28120241002161600092109210921092100
28220241002161500092109210921092100
28320241002161400092109210921092100
28420241002161300092109210921092100
28520241002161200092109210921092100
28620241002161100092109210921092100
28720241002161000092109210921092100
28820241002160900092109210921092100
28920241002160800092109210921092100
29020241002160700092109210921092100
29120241002160600092109210921092100
29220241002160500092109210921092100
29320241002160400092109210921092100
29420241002160300092109210921092100
29520241002160200092109210921092100
29620241002160100092109210921092100
29720241002160000092109210921092100
29820241002155900092109210921092100
29920241002155800092109210921092100
30020241002155700092109210921092100
30120241002155600092109210921092100
30220241002155500092109210921092100
30320241002155400092109210921092100
30420241002155300092109210921092100
30520241002155200092109210921092100
30620241002155100092109210921092100
30720241002155000092109210921092100
30820241002154900092109210921092100
30920241002154800092109210921092100
31020241002154700092109210921092100
31120241002154600092109210921092100
31220241002154500092109210921092100
31320241002154400092109210921092100
31420241002154300092109210921092100
31520241002154200092109210921092100
31620241002154100092109210921092100
31720241002154000092109210921092100
31820241002153900092109210921092100
31920241002153800092109210921092100
32020241002153700092109210921092100
32120241002153600092109210921092100
32220241002153500092109210921092100
32320241002153400092109210921092100
32420241002153300092109210921092100
32520241002153200092109210921092100
32620241002153100092109210921092100
32720241002153000092109210921092100
32820241002152900092109210921092100
32920241002152800092109210921092100
33020241002152700092109210921092100
33120241002152600092109210921092100
33220241002152500092109210921092100
33320241002152400092109210921092100
33420241002152300092109210921092100
33520241002152200092109210921092100
33620241002152100092109210921092100
33720241002152000092109210921092100
33820241002151900092109210921092100
33920241002151800092109210921092100
34020241002151700092109210921092100
34120241002151600092109210921092100
34220241002151500092109210921092100
34320241002151400092109210921092100
34420241002151300092109210921092100
34520241002151200092109210921092100
34620241002151100092109210921092100
34720241002151000092109210921092100
34820241002150900092109210921092100
34920241002150800092109210921092100
35020241002150700092109210921092100
35120241002150600092109210921092100
35220241002150500092109210921092100
35320241002150400092109210921092100
35420241002150300092109210921092100
35520241002150200092109210921092100
35620241002150100092109210921092100
35720241002150000092109210921092100
35820241002145900092109210921092100
35920241002145800092109210921092100
36020241002145700092109210921092100
36120241002145600092109210921092100
36220241002145500092109210921092100
36320241002145400092109210921092100
36420241002145300092109210921092100
36520241002145200092109210921092100
36620241002145100092109210921092100
36720241002145000092109210921092100
36820241002144900092109210921092100
36920241002144800092109210921092100
37020241002144700092109210921092100
37120241002144600092109210921092100
37220241002144500092109210921092100
37320241002144400092109210921092100
37420241002144300092109210921092100
37520241002144200092109210921092100
37620241002144100092109210921092100
37720241002144000092109210921092100
37820241002143900092109210921092100
37920241002143800092109210921092100
38020241002143700092109210921092100
38120241002143600092109210921092100
38220241002143500092109210921092100
38320241002143400092109210921092100
38420241002143300092109210921092100
38520241002143200092109210921092100
38620241002143100092109210921092100
38720241002143000092109210921092100
38820241002142900092109210921092100
38920241002142800092109210921092100
39020241002142700092109210921092100
39120241002142600092109210921092100
39220241002142500092109210921092100
39320241002142400092109210921092100
39420241002142300092109210921092100
39520241002142200092109210921092100
39620241002142100092109210921092100
39720241002142000092109210921092100
39820241002141900092109210921092100
39920241002141800092109210921092100
40020241002141700092109210921092100
40120241002141600092109210921092100
40220241002141500092109210921092100
40320241002141400092109210921092100
40420241002141300092109210921092100
40520241002141200092109210921092100
40620241002141100092109210921092100
40720241002141000092109210921092100
40820241002140900092109210921092100
40920241002140800092109210921092100
41020241002140700092109210921092100
41120241002140600092109210921092100
41220241002140500092109210921092100
41320241002140400092109210921092100
41420241002140300092109210921092100
41520241002140200092109210921092100
41620241002140100092109210921092100
41720241002140000092109210921092100
41820241002135900092109210921092100
41920241002135800092109210921092100
42020241002135700092109210921092100
42120241002135600092109210921092100
42220241002135500092109210921092100
42320241002135400092109210921092100
42420241002135300092109210921092100
42520241002135200092109210921092100
42620241002135100092109210921092100
42720241002135000092109210921092100
42820241002134900092109210921092100
42920241002134800092109210921092100
43020241002134700092109210921092100
43120241002134600092109210921092100
43220241002134500092109210921092100
43320241002134400092109210921092100
43420241002134300092109210921092100
43520241002134200092109210921092100
43620241002134100092109210921092100
43720241002134000092109210921092100
43820241002133900092109210921092100
43920241002133800092109210921092100
44020241002133700092109210921092100
44120241002133600092109210921092100
44220241002133500092109210921092100
44320241002133400092109210921092100
44420241002133300092109210921092100
44520241002133200092109210921092100
44620241002133100092109210921092100
44720241002133000092109210921092100
44820241002132900092109210921092100
44920241002132800092109210921092100
45020241002132700092109210921092100
45120241002132600092109210921092100
45220241002132500092109210921092100
45320241002132400092109210921092100
45420241002132300092109210921092100
45520241002132200092109210921092100
45620241002132100092109210921092100
45720241002132000092109210921092100
45820241002131900092109210921092100
45920241002131800092109210921092100
46020241002131700092109210921092100
46120241002131600092109210921092100
46220241002131500092109210921092100
46320241002131400092109210921092100
46420241002131300092109210921092100
46520241002131200092109210921092100
46620241002131100092109210921092100
46720241002131000092109210921092100
46820241002130900092109210921092100
46920241002130800092109210921092100
47020241002130700092109210921092100
47120241002130600092109210921092100
47220241002130500092109210921092100
47320241002130400092109210921092100
47420241002130300092109210921092100
47520241002130200092109210921092100
47620241002130100092109210921092100
47720241002130000092109210921092100
47820241002125900092109210921092100
47920241002125800092109210921092100
48020241002125700092109210921092100
48120241002125600092109210921092100
48220241002125500092109210921092100
48320241002125400092109210921092100
48420241002125300092109210921092100
48520241002125200092109210921092100
48620241002125100092109210921092100
48720241002125000092109210921092100
48820241002124900092109210921092100
48920241002124800092109210921092100
49020241002124700092109210921092100
49120241002124600092109210921092100
49220241002124500092109210921092100
49320241002124400092109210921092100
49420241002124300092109210921092100
49520241002124200092109210921092100
49620241002124100092109210921092100
49720241002124000092109210921092100
49820241002123900092109210921092100
49920241002123800092109210921092100
50020241002123700092109210921092100
50120241002123600092109210921092100
50220241002123500092109210921092100
50320241002123400092109210921092100
50420241002123300092109210921092100
50520241002123200092109210921092100
50620241002123100092109210921092100
50720241002123000092109210921092100
50820241002122900092109210921092100
50920241002122800092109210921092100
51020241002122700092109210921092100
51120241002122600092109210921092100
51220241002122500092109210921092100
51320241002122400092109210921092100
51420241002122300092109210921092100
51520241002122200092109210921092100
51620241002122100092109210921092100
51720241002122000092109210921092100
51820241002121900092109210921092100
51920241002121800092109210921092100
52020241002121700092109210921092100
52120241002121600092109210921092100
52220241002121500092109210921092100
52320241002121400092109210921092100
52420241002121300092109210921092100
52520241002121200092109210921092100
52620241002121100092109210921092100
52720241002121000092109210921092100
52820241002120900092109210921092100
52920241002120800092109210921092100
53020241002120700092109210921092100
53120241002120600092109210921092100
53220241002120500092109210921092100
53320241002120400092109210921092100
53420241002120300092109210921092100
53520241002120200092109210921092100
53620241002120100092109210921092100
53720241002120000092109210921092100
53820241002115900092109210921092100
53920241002115800092109210921092100
54020241002115700092109210921092100
54120241002115600092109210921092100
54220241002115500092109210921092100
54320241002115400092109210921092100
54420241002115300092109210921092100
54520241002115200092109210921092100
54620241002115100092109210921092100
54720241002115000092109210921092100
54820241002114900092109210921092100
54920241002114800092109210921092100
55020241002114700092109210921092100
55120241002114600092109210921092100
55220241002114500092109210921092100
55320241002114400092109210921092100
55420241002114300092109210921092100
55520241002114200092109210921092100
55620241002114100092109210921092100
55720241002114000092109210921092100
55820241002113900092109210921092100
55920241002113800092109210921092100
56020241002113700092109210921092100
56120241002113600092109210921092100
56220241002113500092109210921092100
56320241002113400092109210921092100
56420241002113300092109210921092100
56520241002113200092109210921092100
56620241002113100092109210921092100
56720241002113000092109210921092100
56820241002112900092109210921092100
56920241002112800092109210921092100
57020241002112700092109210921092100
57120241002112600092109210921092100
57220241002112500092109210921092100
57320241002112400092109210921092100
57420241002112300092109210921092100
57520241002112200092109210921092100
57620241002112100092109210921092100
57720241002112000092109210921092100
57820241002111900092109210921092100
57920241002111800092109210921092100
58020241002111700092109210921092100
58120241002111600092109210921092100
58220241002111500092109210921092100
58320241002111400092109210921092100
58420241002111300092109210921092100
58520241002111200092109210921092100
58620241002111100092109210921092100
58720241002111000092109210921092100
58820241002110900092109210921092100
58920241002110800092109210921092100
59020241002110700092109210921092100
59120241002110600092109210921092100
59220241002110500092109210921092100
59320241002110400092109210921092100
59420241002110300092109210921092100
59520241002110200092109210921092100
59620241002110100092109210921092100
59720241002110000092109210921092100
59820241002105900092109210921092100
59920241002105800092109210921092100
60020241002105700092109210921092100
60120241002105600092109210921092100
60220241002105500092109210921092100
60320241002105400092109210921092100
60420241002105300092109210921092100
60520241002105200092109210921092100
60620241002105100092109210921092100
60720241002105000092109210921092100
60820241002104900092109210921092100
60920241002104800092109210921092100
61020241002104700092109210921092100
61120241002104600092109210921092100
61220241002104500092109210921092100
61320241002104400092109210921092100
61420241002104300092109210921092100
61520241002104200092109210921092100
61620241002104100092109210921092100
61720241002104000092109210921092100
61820241002103900092109210921092100
61920241002103800092109210921092100
62020241002103700092109210921092100
62120241002103600092109210921092100
62220241002103500092109210921092100
62320241002103400092109210921092100
62420241002103300092109210921092100
62520241002103200092109210921092100
62620241002103100092109210921092100
62720241002103000092109210921092100
62820241002102900092109210921092100
62920241002102800092109210921092100
63020241002102700092109210921092100
63120241002102600092109210921092100
63220241002102500092109210921092100
63320241002102400092109210921092100
63420241002102300092109210921092100
63520241002102200092109210921092100
63620241002102100092109210921092100
63720241002102000092109210921092100
63820241002101900092109210921092100
63920241002101800092109210921092100
64020241002101700092109210921092100
64120241002101600092109210921092100
64220241002101500092109210921092100
64320241002101400092109210921092100
64420241002101300092109210921092100
64520241002101200092109210921092100
64620241002101100092109210921092100
64720241002101000092109210921092100
64820241002100900092109210921092100
64920241002100800092109210921092100
65020241002100700092109210921092100
65120241002100600092109210921092100
65220241002100500092109210921092100
65320241002100400092109210921092100
65420241002100300092109210921092100
65520241002100200092109210921092100
65620241002100100092109210921092100
65720241002100000092109210921092100
65820241002095900092109210921092100
65920241002095800092109210921092100
66020241002095700092109210921092100
66120241002095600092109210921092100
66220241002095500092109210921092100
66320241002095400092109210921092100
66420241002095300092109210921092100
66520241002095200092109210921092100
66620241002095100092109210921092100
66720241002095000092109210921092100
66820241002094900092109210921092100
66920241002094800092109210921092100
67020241002094700092109210921092100
67120241002094600092109210921092100
67220241002094500092109210921092100
67320241002094400092109210921092100
67420241002094300092109210921092100
67520241002094200092109210921092100
67620241002094100092109210921092100
67720241002094000092109210921092100
67820241002093900092109210921092100
67920241002093800092109210921092100
68020241002093700092109210921092100
68120241002093600092109210921092100
68220241002093500092109210921092100
68320241002093400092109210921092100
68420241002093300092109210921092100
68520241002093200092109210921092100
68620241002093100092109210921092100
68720241002093000092109210921092100
68820241002092900092109210921092100
68920241002092800092109210921092100
69020241002092700092109210921092100
69120241002092600092109210921092100
69220241002092500092109210921092100
69320241002092400092109210921092100
69420241002092300092109210921092100
69520241002092200092109210921092100
69620241002092100092109210921092100
69720241002092000092109210921092100
69820241002091900092109210921092100
69920241002091800092109210921092100
70020241002091700092109210921092100
70120241002091600092109210921092100
70220241002091500092109210921092100
70320241002091400092109210921092100
70420241002091300092109210921092100
70520241002091200092109210921092100
70620241002091100092109210921092100
70720241002091000092109210921092100
70820241002090900092109210921092100
70920241002090800092109210921092100
71020241002090700092109210921092100
71120241002090600092109210921092100
71220241002090500092109210921092100
71320241002090400092109210921092100
71420241002090300092109210921092100
71520241002090200092109210921092100
71620241002090100092109210921092100
71720241002090000092109210921092100