36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 3 | 20230809 | 202400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230809 | 202300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230809 | 202200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230809 | 202100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230809 | 202000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230809 | 201900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230809 | 201800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230809 | 201700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230809 | 201600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230809 | 201500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230809 | 201400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230809 | 201300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230809 | 201200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230809 | 201100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230809 | 201000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230809 | 200900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230809 | 200800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230809 | 200700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230809 | 200600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230809 | 200500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230809 | 200400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230809 | 200300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230809 | 200200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230809 | 200100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230809 | 200000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230809 | 195900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230809 | 195800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230809 | 195700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230809 | 195600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230809 | 195500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 33 | 20230809 | 195400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230809 | 195300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230809 | 195200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230809 | 195100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230809 | 195000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230809 | 194900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230809 | 194800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230809 | 194700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230809 | 194600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230809 | 194500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230809 | 194400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230809 | 194300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230809 | 194200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230809 | 194100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230809 | 194000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230809 | 193900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230809 | 193800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230809 | 193700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230809 | 193600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230809 | 193500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230809 | 193400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230809 | 193300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230809 | 193200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230809 | 193100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230809 | 193000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230809 | 192900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230809 | 192800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230809 | 192700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230809 | 192600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230809 | 192500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 63 | 20230809 | 192400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230809 | 192300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230809 | 192200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230809 | 192100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230809 | 192000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230809 | 191900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230809 | 191800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230809 | 191700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230809 | 191600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230809 | 191500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230809 | 191400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230809 | 191300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230809 | 191200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230809 | 191100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230809 | 191000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230809 | 190900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230809 | 190800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230809 | 190700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230809 | 190600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230809 | 190500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230809 | 190400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230809 | 190300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230809 | 190200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230809 | 190100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230809 | 190000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230809 | 185900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230809 | 185800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230809 | 185700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230809 | 185600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230809 | 185500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 93 | 20230809 | 185400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230809 | 185300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230809 | 185200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230809 | 185100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230809 | 185000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230809 | 184900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230809 | 184800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230809 | 184700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230809 | 184600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230809 | 184500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230809 | 184400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230809 | 184300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230809 | 184200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230809 | 184100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230809 | 184000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230809 | 183900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230809 | 183800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230809 | 183700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230809 | 183600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230809 | 183500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230809 | 183400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230809 | 183300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230809 | 183200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230809 | 183100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230809 | 183000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230809 | 182900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230809 | 182800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230809 | 182700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230809 | 182600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230809 | 182500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 123 | 20230809 | 182400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230809 | 182300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230809 | 182200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230809 | 182100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230809 | 182000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230809 | 181900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230809 | 181800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230809 | 181700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230809 | 181600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230809 | 181500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230809 | 181400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230809 | 181300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230809 | 181200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230809 | 181100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230809 | 181000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230809 | 180900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230809 | 180800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230809 | 180700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230809 | 180600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230809 | 180500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230809 | 180400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230809 | 180300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230809 | 180200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230809 | 180100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230809 | 180000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230809 | 175900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230809 | 175800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230809 | 175700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230809 | 175600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230809 | 175500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 153 | 20230809 | 175400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230809 | 175300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230809 | 175200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230809 | 175100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230809 | 175000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230809 | 174900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230809 | 174800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230809 | 174700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230809 | 174600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230809 | 174500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230809 | 174400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230809 | 174300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230809 | 174200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230809 | 174100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230809 | 174000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230809 | 173900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230809 | 173800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230809 | 173700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230809 | 173600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230809 | 173500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230809 | 173400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230809 | 173300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230809 | 173200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230809 | 173100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230809 | 173000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230809 | 172900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230809 | 172800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230809 | 172700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230809 | 172600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230809 | 172500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 183 | 20230809 | 172400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230809 | 172300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230809 | 172200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230809 | 172100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230809 | 172000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230809 | 171900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230809 | 171800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230809 | 171700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230809 | 171600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230809 | 171500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230809 | 171400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230809 | 171300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230809 | 171200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230809 | 171100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230809 | 171000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230809 | 170900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230809 | 170800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230809 | 170700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230809 | 170600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230809 | 170500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230809 | 170400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230809 | 170300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230809 | 170200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230809 | 170100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230809 | 170000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230809 | 165900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230809 | 165800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230809 | 165700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230809 | 165600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230809 | 165500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 213 | 20230809 | 165400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230809 | 165300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230809 | 165200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230809 | 165100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230809 | 165000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230809 | 164900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230809 | 164800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230809 | 164700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230809 | 164600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230809 | 164500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230809 | 164400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230809 | 164300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230809 | 164200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230809 | 164100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230809 | 164000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230809 | 163900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230809 | 163800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230809 | 163700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230809 | 163600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230809 | 163500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230809 | 163400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230809 | 163300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230809 | 163200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230809 | 163100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230809 | 163000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230809 | 162900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230809 | 162800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230809 | 162700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230809 | 162600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230809 | 162500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 243 | 20230809 | 162400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230809 | 162300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230809 | 162200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230809 | 162100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230809 | 162000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230809 | 161900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230809 | 161800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230809 | 161700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230809 | 161600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230809 | 161500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230809 | 161400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230809 | 161300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230809 | 161200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230809 | 161100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230809 | 161000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230809 | 160900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230809 | 160800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230809 | 160700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230809 | 160600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230809 | 160500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230809 | 160400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230809 | 160300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230809 | 160200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230809 | 160100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230809 | 160000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230809 | 155900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230809 | 155800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230809 | 155700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230809 | 155600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230809 | 155500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 273 | 20230809 | 155400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230809 | 155300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230809 | 155200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230809 | 155100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230809 | 155000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230809 | 154900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230809 | 154800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230809 | 154700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230809 | 154600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230809 | 154500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230809 | 154400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230809 | 154300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230809 | 154200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230809 | 154100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230809 | 154000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230809 | 153900 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230809 | 153800 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230809 | 153700 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230809 | 153600 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230809 | 153500 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230809 | 153400 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230809 | 153300 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230809 | 153200 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230809 | 153100 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230809 | 153000 | 6982833050 | 41350 | 41350 | 41350 | 41350 | 2176 |
| 298 | 20230809 | 152900 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230809 | 152800 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230809 | 152700 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230809 | 152600 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230809 | 152500 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 303 | 20230809 | 152400 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230809 | 152300 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230809 | 152200 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230809 | 152100 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230809 | 152000 | 6892855450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230809 | 151900 | 6892855450 | 41350 | 41250 | 41350 | 41250 | 58 |
| 309 | 20230809 | 151800 | 6890458500 | 41300 | 41300 | 41300 | 41250 | 49 |
| 310 | 20230809 | 151700 | 6888434900 | 41300 | 41250 | 41300 | 41250 | 89 |
| 311 | 20230809 | 151600 | 6884763050 | 41250 | 41250 | 41300 | 41250 | 281 |
| 312 | 20230809 | 151500 | 6873171350 | 41300 | 41250 | 41300 | 41250 | 229 |
| 313 | 20230809 | 151400 | 6863715950 | 41300 | 41250 | 41300 | 41250 | 239 |
| 314 | 20230809 | 151300 | 6853851700 | 41250 | 41300 | 41300 | 41250 | 90 |
| 315 | 20230809 | 151200 | 6850138950 | 41300 | 41300 | 41300 | 41300 | 242 |
| 316 | 20230809 | 151100 | 6840144350 | 41300 | 41300 | 41350 | 41300 | 385 |
| 317 | 20230809 | 151000 | 6824243550 | 41300 | 41300 | 41350 | 41300 | 93 |
| 318 | 20230809 | 150900 | 6820402550 | 41300 | 41350 | 41350 | 41300 | 44 |
| 319 | 20230809 | 150800 | 6818585200 | 41350 | 41300 | 41350 | 41300 | 82 |
| 320 | 20230809 | 150700 | 6815198550 | 41300 | 41350 | 41350 | 41300 | 209 |
| 321 | 20230809 | 150600 | 6806560450 | 41350 | 41300 | 41350 | 41300 | 43 |
| 322 | 20230809 | 150500 | 6804784450 | 41300 | 41350 | 41350 | 41300 | 170 |
| 323 | 20230809 | 150400 | 6797760800 | 41300 | 41350 | 41350 | 41300 | 403 |
| 324 | 20230809 | 150300 | 6781110750 | 41300 | 41250 | 41300 | 41250 | 541 |
| 325 | 20230809 | 150200 | 6758768900 | 41300 | 41300 | 41300 | 41250 | 107 |
| 326 | 20230809 | 150100 | 6754352550 | 41300 | 41250 | 41300 | 41250 | 85 |
| 327 | 20230809 | 150000 | 6750846250 | 41300 | 41250 | 41300 | 41200 | 300 |
| 328 | 20230809 | 145900 | 6738471950 | 41200 | 41200 | 41300 | 41200 | 603 |
| 329 | 20230809 | 145800 | 6713600350 | 41200 | 41250 | 41250 | 41200 | 336 |
| 330 | 20230809 | 145700 | 6699744000 | 41200 | 41250 | 41250 | 41200 | 127 |
| 331 | 20230809 | 145600 | 6694508150 | 41250 | 41200 | 41250 | 41200 | 150 |
| 332 | 20230809 | 145500 | 6688328000 | 41200 | 41200 | 41250 | 41200 | 76 |
| 333 | 20230809 | 145400 | 6685196750 | 41200 | 41200 | 41250 | 41200 | 112 |
| 334 | 20230809 | 145300 | 6680579450 | 41200 | 41200 | 41250 | 41200 | 306 |
| 335 | 20230809 | 145200 | 6667970250 | 41200 | 41250 | 41250 | 41200 | 123 |
| 336 | 20230809 | 145100 | 6662899800 | 41200 | 41200 | 41250 | 41200 | 169 |
| 337 | 20230809 | 145000 | 6655936900 | 41200 | 41200 | 41250 | 41200 | 63 |
| 338 | 20230809 | 144900 | 6653340500 | 41200 | 41300 | 41350 | 41200 | 196 |
| 339 | 20230809 | 144800 | 6645252400 | 41300 | 41300 | 41350 | 41250 | 125 |
| 340 | 20230809 | 144700 | 6640090650 | 41300 | 41250 | 41350 | 41250 | 357 |
| 341 | 20230809 | 144600 | 6625339650 | 41250 | 41250 | 41300 | 41250 | 158 |
| 342 | 20230809 | 144500 | 6618822100 | 41250 | 41250 | 41300 | 41250 | 110 |
| 343 | 20230809 | 144400 | 6614282100 | 41300 | 41250 | 41300 | 41250 | 89 |
| 344 | 20230809 | 144300 | 6610607100 | 41250 | 41250 | 41300 | 41250 | 111 |
| 345 | 20230809 | 144200 | 6606026950 | 41250 | 41200 | 41250 | 41200 | 195 |
| 346 | 20230809 | 144100 | 6597986050 | 41200 | 41150 | 41200 | 41150 | 91 |
| 347 | 20230809 | 144000 | 6594238300 | 41150 | 41150 | 41200 | 41150 | 611 |
| 348 | 20230809 | 143900 | 6569094400 | 41200 | 41250 | 41250 | 41150 | 331 |
| 349 | 20230809 | 143800 | 6555449950 | 41250 | 41250 | 41250 | 41200 | 71 |
| 350 | 20230809 | 143700 | 6552523500 | 41200 | 41250 | 41300 | 41200 | 144 |
| 351 | 20230809 | 143600 | 6546581350 | 41250 | 41250 | 41250 | 41250 | 484 |
| 352 | 20230809 | 143500 | 6526616350 | 41300 | 41300 | 41300 | 41250 | 214 |
| 353 | 20230809 | 143400 | 6517780350 | 41250 | 41300 | 41300 | 41250 | 81 |
| 354 | 20230809 | 143300 | 6514438600 | 41250 | 41200 | 41300 | 41200 | 148 |
| 355 | 20230809 | 143200 | 6508333300 | 41250 | 41250 | 41300 | 41200 | 261 |
| 356 | 20230809 | 143100 | 6497560000 | 41300 | 41250 | 41300 | 41250 | 75 |
| 357 | 20230809 | 143000 | 6494465700 | 41250 | 41150 | 41250 | 41150 | 268 |
| 358 | 20230809 | 142900 | 6483422350 | 41150 | 41200 | 41250 | 41150 | 126 |
| 359 | 20230809 | 142800 | 6478231300 | 41200 | 41250 | 41250 | 41150 | 86 |
| 360 | 20230809 | 142700 | 6474687850 | 41200 | 41200 | 41200 | 41150 | 139 |
| 361 | 20230809 | 142600 | 6468963050 | 41150 | 41100 | 41200 | 41100 | 102 |
| 362 | 20230809 | 142500 | 6464764700 | 41100 | 41150 | 41200 | 41100 | 322 |
| 363 | 20230809 | 142400 | 6451516650 | 41150 | 41100 | 41150 | 41100 | 152 |
| 364 | 20230809 | 142300 | 6445264450 | 41100 | 41150 | 41200 | 41100 | 443 |
| 365 | 20230809 | 142200 | 6427036250 | 41150 | 41200 | 41200 | 41150 | 225 |
| 366 | 20230809 | 142100 | 6417773050 | 41200 | 41150 | 41250 | 41150 | 284 |
| 367 | 20230809 | 142000 | 6406076300 | 41150 | 41200 | 41200 | 41150 | 342 |
| 368 | 20230809 | 141900 | 6391986400 | 41150 | 41200 | 41300 | 41150 | 200 |
| 369 | 20230809 | 141800 | 6383753000 | 41150 | 41350 | 41350 | 41150 | 1128 |
| 370 | 20230809 | 141700 | 6337271150 | 41300 | 41350 | 41350 | 41300 | 20 |
| 371 | 20230809 | 141600 | 6336444850 | 41300 | 41300 | 41350 | 41300 | 103 |
| 372 | 20230809 | 141500 | 6332190300 | 41300 | 41200 | 41300 | 41200 | 208 |
| 373 | 20230809 | 141400 | 6323604700 | 41200 | 41300 | 41300 | 41200 | 53 |
| 374 | 20230809 | 141300 | 6321418000 | 41250 | 41250 | 41300 | 41250 | 109 |
| 375 | 20230809 | 141200 | 6316918300 | 41250 | 41250 | 41300 | 41200 | 393 |
| 376 | 20230809 | 141100 | 6300690300 | 41300 | 41200 | 41300 | 41200 | 29 |
| 377 | 20230809 | 141000 | 6299493150 | 41200 | 41150 | 41200 | 41150 | 107 |
| 378 | 20230809 | 140900 | 6295086850 | 41150 | 41300 | 41300 | 41150 | 1410 |
| 379 | 20230809 | 140800 | 6236858950 | 41300 | 41100 | 41300 | 41000 | 2375 |
| 380 | 20230809 | 140700 | 6139232450 | 41100 | 41150 | 41150 | 41100 | 186 |
| 381 | 20230809 | 140600 | 6131587200 | 41100 | 41150 | 41150 | 41100 | 1500 |
| 382 | 20230809 | 140500 | 6069931950 | 41150 | 41150 | 41150 | 41100 | 1492 |
| 383 | 20230809 | 140400 | 6008568950 | 41150 | 41250 | 41250 | 41150 | 820 |
| 384 | 20230809 | 140300 | 5974798100 | 41200 | 41250 | 41300 | 41200 | 275 |
| 385 | 20230809 | 140200 | 5963452000 | 41250 | 41250 | 41250 | 41200 | 189 |
| 386 | 20230809 | 140100 | 5955657350 | 41250 | 41400 | 41400 | 41250 | 1256 |
| 387 | 20230809 | 140000 | 5903783250 | 41350 | 41350 | 41400 | 41350 | 86 |
| 388 | 20230809 | 135900 | 5900226200 | 41350 | 41350 | 41400 | 41350 | 57 |
| 389 | 20230809 | 135800 | 5897868800 | 41350 | 41350 | 41400 | 41350 | 382 |
| 390 | 20230809 | 135700 | 5882070450 | 41400 | 41350 | 41400 | 41350 | 51 |
| 391 | 20230809 | 135600 | 5879960850 | 41350 | 41400 | 41400 | 41350 | 113 |
| 392 | 20230809 | 135500 | 5875285950 | 41350 | 41350 | 41400 | 41350 | 258 |
| 393 | 20230809 | 135400 | 5864616950 | 41350 | 41350 | 41400 | 41350 | 251 |
| 394 | 20230809 | 135300 | 5854226150 | 41350 | 41350 | 41400 | 41300 | 1317 |
| 395 | 20230809 | 135200 | 5799802150 | 41350 | 41350 | 41400 | 41300 | 827 |
| 396 | 20230809 | 135100 | 5765610450 | 41400 | 41400 | 41450 | 41350 | 1050 |
| 397 | 20230809 | 135000 | 5722162400 | 41400 | 41450 | 41450 | 41400 | 397 |
| 398 | 20230809 | 134900 | 5705721300 | 41450 | 41450 | 41500 | 41450 | 149 |
| 399 | 20230809 | 134800 | 5699545200 | 41500 | 41500 | 41550 | 41450 | 694 |
| 400 | 20230809 | 134700 | 5670745450 | 41550 | 41550 | 41550 | 41500 | 681 |
| 401 | 20230809 | 134600 | 5642450350 | 41550 | 41600 | 41600 | 41550 | 283 |
| 402 | 20230809 | 134500 | 5630689000 | 41600 | 41600 | 41600 | 41550 | 371 |
| 403 | 20230809 | 134400 | 5615257650 | 41600 | 41700 | 41700 | 41600 | 83 |
| 404 | 20230809 | 134300 | 5611801400 | 41700 | 41700 | 41700 | 41650 | 477 |
| 405 | 20230809 | 134200 | 5591933050 | 41700 | 41600 | 41700 | 41600 | 457 |
| 406 | 20230809 | 134100 | 5572899900 | 41600 | 41650 | 41650 | 41600 | 250 |
| 407 | 20230809 | 134000 | 5562497050 | 41600 | 41600 | 41650 | 41600 | 434 |
| 408 | 20230809 | 133900 | 5544442250 | 41550 | 41550 | 41600 | 41550 | 128 |
| 409 | 20230809 | 133800 | 5539121650 | 41600 | 41650 | 41650 | 41600 | 245 |
| 410 | 20230809 | 133700 | 5528926500 | 41600 | 41650 | 41650 | 41600 | 245 |
| 411 | 20230809 | 133600 | 5518726650 | 41600 | 41600 | 41650 | 41600 | 119 |
| 412 | 20230809 | 133500 | 5513776100 | 41550 | 41650 | 41650 | 41550 | 126 |
| 413 | 20230809 | 133400 | 5508539400 | 41650 | 41600 | 41700 | 41600 | 767 |
| 414 | 20230809 | 133300 | 5476599650 | 41550 | 41550 | 41600 | 41550 | 198 |
| 415 | 20230809 | 133200 | 5468370750 | 41500 | 41550 | 41550 | 41500 | 632 |
| 416 | 20230809 | 133100 | 5442113850 | 41600 | 41600 | 41600 | 41550 | 281 |
| 417 | 20230809 | 133000 | 5430432150 | 41550 | 41550 | 41600 | 41550 | 260 |
| 418 | 20230809 | 132900 | 5419628850 | 41550 | 41600 | 41600 | 41550 | 188 |
| 419 | 20230809 | 132800 | 5411811000 | 41600 | 41550 | 41600 | 41550 | 251 |
| 420 | 20230809 | 132700 | 5401375500 | 41550 | 41550 | 41550 | 41550 | 96 |
| 421 | 20230809 | 132600 | 5397386700 | 41550 | 41500 | 41550 | 41500 | 202 |
| 422 | 20230809 | 132500 | 5388998450 | 41500 | 41500 | 41550 | 41500 | 115 |
| 423 | 20230809 | 132400 | 5384225600 | 41500 | 41500 | 41550 | 41500 | 269 |
| 424 | 20230809 | 132300 | 5373059200 | 41500 | 41550 | 41600 | 41500 | 379 |
| 425 | 20230809 | 132200 | 5357314650 | 41600 | 41600 | 41650 | 41550 | 416 |
| 426 | 20230809 | 132100 | 5340008850 | 41600 | 41600 | 41650 | 41600 | 335 |
| 427 | 20230809 | 132000 | 5326070150 | 41600 | 41650 | 41650 | 41600 | 876 |
| 428 | 20230809 | 131900 | 5289607050 | 41650 | 41600 | 41700 | 41600 | 387 |
| 429 | 20230809 | 131800 | 5273493950 | 41600 | 41600 | 41650 | 41600 | 52 |
| 430 | 20230809 | 131700 | 5271330400 | 41600 | 41650 | 41650 | 41600 | 183 |
| 431 | 20230809 | 131600 | 5263714100 | 41600 | 41650 | 41650 | 41600 | 138 |
| 432 | 20230809 | 131500 | 5257970650 | 41650 | 41600 | 41650 | 41600 | 135 |
| 433 | 20230809 | 131400 | 5252352200 | 41600 | 41650 | 41650 | 41600 | 283 |
| 434 | 20230809 | 131300 | 5240567350 | 41650 | 41650 | 41700 | 41650 | 600 |
| 435 | 20230809 | 131200 | 5215576600 | 41650 | 41600 | 41700 | 41600 | 752 |
| 436 | 20230809 | 131100 | 5184262250 | 41650 | 41600 | 41650 | 41600 | 236 |
| 437 | 20230809 | 131000 | 5174444600 | 41600 | 41600 | 41650 | 41600 | 105 |
| 438 | 20230809 | 130900 | 5170075950 | 41650 | 41600 | 41650 | 41550 | 169 |
| 439 | 20230809 | 130800 | 5163046150 | 41550 | 41600 | 41600 | 41550 | 316 |
| 440 | 20230809 | 130700 | 5149903650 | 41600 | 41550 | 41600 | 41550 | 419 |
| 441 | 20230809 | 130600 | 5132479900 | 41600 | 41650 | 41650 | 41550 | 154 |
| 442 | 20230809 | 130500 | 5126073800 | 41600 | 41550 | 41650 | 41550 | 264 |
| 443 | 20230809 | 130400 | 5115086900 | 41550 | 41550 | 41650 | 41550 | 195 |
| 444 | 20230809 | 130300 | 5106979500 | 41600 | 41650 | 41650 | 41600 | 221 |
| 445 | 20230809 | 130200 | 5097781300 | 41650 | 41600 | 41650 | 41600 | 411 |
| 446 | 20230809 | 130100 | 5080680800 | 41550 | 41600 | 41600 | 41550 | 65 |
| 447 | 20230809 | 130000 | 5077977100 | 41600 | 41600 | 41650 | 41550 | 594 |
| 448 | 20230809 | 125900 | 5053259500 | 41600 | 41500 | 41600 | 41450 | 841 |
| 449 | 20230809 | 125800 | 5018320700 | 41500 | 41400 | 41500 | 41400 | 1053 |
| 450 | 20230809 | 125700 | 4974646250 | 41400 | 41400 | 41400 | 41350 | 772 |
| 451 | 20230809 | 125600 | 4942692450 | 41400 | 41350 | 41400 | 41300 | 64 |
| 452 | 20230809 | 125500 | 4940047550 | 41300 | 41300 | 41350 | 41300 | 106 |
| 453 | 20230809 | 125400 | 4935666300 | 41300 | 41350 | 41350 | 41300 | 161 |
| 454 | 20230809 | 125300 | 4929013050 | 41400 | 41350 | 41400 | 41350 | 68 |
| 455 | 20230809 | 125200 | 4926200350 | 41400 | 41300 | 41400 | 41300 | 679 |
| 456 | 20230809 | 125100 | 4898122950 | 41300 | 41350 | 41350 | 41300 | 130 |
| 457 | 20230809 | 125000 | 4892751450 | 41350 | 41250 | 41350 | 41200 | 1184 |
| 458 | 20230809 | 124900 | 4843910800 | 41200 | 41250 | 41300 | 41200 | 95 |
| 459 | 20230809 | 124800 | 4839992500 | 41250 | 41300 | 41300 | 41250 | 116 |
| 460 | 20230809 | 124700 | 4835203500 | 41250 | 41150 | 41250 | 41150 | 3550 |
| 461 | 20230809 | 124600 | 4688945600 | 41200 | 41150 | 41200 | 41100 | 141 |
| 462 | 20230809 | 124500 | 4683143700 | 41200 | 41250 | 41250 | 41150 | 592 |
| 463 | 20230809 | 124400 | 4658769950 | 41200 | 41250 | 41250 | 41200 | 131 |
| 464 | 20230809 | 124300 | 4653369150 | 41200 | 41250 | 41250 | 41200 | 305 |
| 465 | 20230809 | 124200 | 4640795850 | 41200 | 41150 | 41250 | 41150 | 62 |
| 466 | 20230809 | 124100 | 4638241450 | 41200 | 41250 | 41250 | 41200 | 121 |
| 467 | 20230809 | 124000 | 4633254400 | 41250 | 41200 | 41250 | 41150 | 186 |
| 468 | 20230809 | 123900 | 4625595950 | 41200 | 41250 | 41250 | 41150 | 76 |
| 469 | 20230809 | 123800 | 4622465500 | 41200 | 41200 | 41250 | 41200 | 472 |
| 470 | 20230809 | 123700 | 4602996750 | 41200 | 41250 | 41250 | 41150 | 91 |
| 471 | 20230809 | 123600 | 4599246750 | 41200 | 41250 | 41250 | 41150 | 317 |
| 472 | 20230809 | 123500 | 4586187350 | 41250 | 41250 | 41250 | 41200 | 96 |
| 473 | 20230809 | 123400 | 4582229000 | 41200 | 41250 | 41250 | 41200 | 79 |
| 474 | 20230809 | 123300 | 4578973100 | 41250 | 41150 | 41250 | 41150 | 780 |
| 475 | 20230809 | 123200 | 4546839600 | 41150 | 41100 | 41200 | 41100 | 52 |
| 476 | 20230809 | 123100 | 4544698750 | 41100 | 41150 | 41200 | 41100 | 144 |
| 477 | 20230809 | 123000 | 4538774300 | 41100 | 41200 | 41200 | 41050 | 120 |
| 478 | 20230809 | 122900 | 4533841550 | 41200 | 41200 | 41200 | 41100 | 35 |
| 479 | 20230809 | 122800 | 4532401300 | 41200 | 41150 | 41200 | 41100 | 147 |
| 480 | 20230809 | 122700 | 4526354650 | 41150 | 41200 | 41200 | 41150 | 93 |
| 481 | 20230809 | 122600 | 4522527600 | 41150 | 41150 | 41200 | 41150 | 231 |
| 482 | 20230809 | 122500 | 4513018900 | 41150 | 41200 | 41200 | 41150 | 91 |
| 483 | 20230809 | 122400 | 4509273050 | 41150 | 41250 | 41250 | 41150 | 172 |
| 484 | 20230809 | 122300 | 4502187650 | 41200 | 41250 | 41250 | 41200 | 203 |
| 485 | 20230809 | 122200 | 4493821150 | 41250 | 41250 | 41250 | 41200 | 59 |
| 486 | 20230809 | 122100 | 4491389500 | 41250 | 41250 | 41250 | 41150 | 388 |
| 487 | 20230809 | 122000 | 4475389600 | 41200 | 41200 | 41200 | 41100 | 109 |
| 488 | 20230809 | 121900 | 4470903300 | 41200 | 41150 | 41250 | 41100 | 394 |
| 489 | 20230809 | 121800 | 4454673350 | 41200 | 41150 | 41200 | 41100 | 76 |
| 490 | 20230809 | 121700 | 4451546100 | 41100 | 41150 | 41150 | 41100 | 66 |
| 491 | 20230809 | 121600 | 4448833400 | 41100 | 41100 | 41150 | 41100 | 191 |
| 492 | 20230809 | 121500 | 4440980150 | 41150 | 41100 | 41150 | 41100 | 58 |
| 493 | 20230809 | 121400 | 4438595450 | 41100 | 41150 | 41200 | 41100 | 186 |
| 494 | 20230809 | 121300 | 4430944000 | 41150 | 41200 | 41200 | 41100 | 307 |
| 495 | 20230809 | 121200 | 4418311250 | 41150 | 41150 | 41200 | 41100 | 400 |
| 496 | 20230809 | 121100 | 4401851850 | 41150 | 41100 | 41150 | 41000 | 229 |
| 497 | 20230809 | 121000 | 4392434800 | 41100 | 41000 | 41150 | 41000 | 170 |
| 498 | 20230809 | 120900 | 4385448250 | 41050 | 41100 | 41100 | 41050 | 184 |
| 499 | 20230809 | 120800 | 4377891350 | 41100 | 41050 | 41100 | 41050 | 120 |
| 500 | 20230809 | 120700 | 4372961150 | 41100 | 41150 | 41150 | 41050 | 44 |
| 501 | 20230809 | 120600 | 4371153550 | 41100 | 41050 | 41150 | 41000 | 170 |
| 502 | 20230809 | 120500 | 4364174900 | 41100 | 41150 | 41150 | 41000 | 130 |
| 503 | 20230809 | 120400 | 4358834700 | 41100 | 41150 | 41150 | 41100 | 134 |
| 504 | 20230809 | 120300 | 4353323650 | 41100 | 41100 | 41100 | 41050 | 224 |
| 505 | 20230809 | 120200 | 4344119450 | 41100 | 41150 | 41200 | 41100 | 211 |
| 506 | 20230809 | 120100 | 4335446400 | 41150 | 41150 | 41150 | 41100 | 93 |
| 507 | 20230809 | 120000 | 4331620950 | 41100 | 41150 | 41150 | 41000 | 92 |
| 508 | 20230809 | 115900 | 4327842100 | 41000 | 41150 | 41200 | 41000 | 2030 |
| 509 | 20230809 | 115800 | 4244507100 | 41150 | 41200 | 41200 | 41150 | 58 |
| 510 | 20230809 | 115700 | 4242119850 | 41200 | 41150 | 41200 | 41150 | 81 |
| 511 | 20230809 | 115600 | 4238786550 | 41200 | 41150 | 41200 | 41150 | 375 |
| 512 | 20230809 | 115500 | 4223352150 | 41200 | 41150 | 41200 | 41150 | 74 |
| 513 | 20230809 | 115400 | 4220303900 | 41150 | 41200 | 41200 | 41150 | 154 |
| 514 | 20230809 | 115300 | 4213963000 | 41200 | 41150 | 41200 | 41150 | 67 |
| 515 | 20230809 | 115200 | 4211205650 | 41150 | 41150 | 41200 | 41150 | 146 |
| 516 | 20230809 | 115100 | 4205194900 | 41100 | 41150 | 41200 | 41100 | 158 |
| 517 | 20230809 | 115000 | 4198695200 | 41150 | 41200 | 41200 | 41150 | 36 |
| 518 | 20230809 | 114900 | 4197213350 | 41200 | 41150 | 41200 | 41100 | 161 |
| 519 | 20230809 | 114800 | 4190589550 | 41150 | 41150 | 41200 | 41100 | 203 |
| 520 | 20230809 | 114700 | 4182239750 | 41150 | 41150 | 41150 | 41100 | 133 |
| 521 | 20230809 | 114600 | 4176769200 | 41150 | 41100 | 41150 | 41100 | 316 |
| 522 | 20230809 | 114500 | 4163780200 | 41150 | 41200 | 41200 | 41100 | 150 |
| 523 | 20230809 | 114400 | 4157612500 | 41150 | 41100 | 41150 | 41100 | 258 |
| 524 | 20230809 | 114300 | 4147000150 | 41100 | 41150 | 41150 | 41100 | 45 |
| 525 | 20230809 | 114200 | 4145150400 | 41150 | 41150 | 41200 | 41100 | 204 |
| 526 | 20230809 | 114100 | 4136759400 | 41150 | 41150 | 41200 | 41100 | 42 |
| 527 | 20230809 | 114000 | 4135032300 | 41100 | 41150 | 41200 | 41050 | 222 |
| 528 | 20230809 | 113900 | 4125903550 | 41150 | 41150 | 41200 | 41100 | 328 |
| 529 | 20230809 | 113800 | 4112408050 | 41150 | 41150 | 41150 | 41100 | 225 |
| 530 | 20230809 | 113700 | 4103151800 | 41200 | 41150 | 41200 | 41150 | 384 |
| 531 | 20230809 | 113600 | 4087337200 | 41150 | 41150 | 41200 | 41100 | 263 |
| 532 | 20230809 | 113500 | 4076515950 | 41150 | 41200 | 41200 | 41150 | 278 |
| 533 | 20230809 | 113400 | 4065073300 | 41200 | 41150 | 41200 | 41150 | 414 |
| 534 | 20230809 | 113300 | 4048035400 | 41150 | 41100 | 41150 | 41050 | 139 |
| 535 | 20230809 | 113200 | 4042323900 | 41150 | 41100 | 41150 | 41100 | 157 |
| 536 | 20230809 | 113100 | 4035868850 | 41150 | 41100 | 41150 | 41000 | 367 |
| 537 | 20230809 | 113000 | 4020789150 | 41100 | 41100 | 41100 | 41050 | 244 |
| 538 | 20230809 | 112900 | 4010765100 | 41100 | 41050 | 41100 | 41050 | 61 |
| 539 | 20230809 | 112800 | 4008260650 | 41100 | 41100 | 41100 | 41050 | 303 |
| 540 | 20230809 | 112700 | 3995818350 | 41100 | 41100 | 41100 | 41050 | 144 |
| 541 | 20230809 | 112600 | 3989904450 | 41050 | 41100 | 41100 | 41050 | 37 |
| 542 | 20230809 | 112500 | 3988384700 | 41100 | 41050 | 41100 | 41050 | 161 |
| 543 | 20230809 | 112400 | 3981772700 | 41100 | 41100 | 41100 | 41050 | 271 |
| 544 | 20230809 | 112300 | 3970643200 | 41100 | 41100 | 41100 | 41050 | 156 |
| 545 | 20230809 | 112200 | 3964237950 | 41100 | 41050 | 41100 | 41050 | 190 |
| 546 | 20230809 | 112100 | 3956434200 | 41050 | 41050 | 41100 | 41050 | 112 |
| 547 | 20230809 | 112000 | 3951834250 | 41100 | 41100 | 41100 | 41050 | 829 |
| 548 | 20230809 | 111900 | 3917786650 | 41050 | 41100 | 41200 | 41050 | 1659 |
| 549 | 20230809 | 111800 | 3849527900 | 41100 | 41100 | 41150 | 41050 | 330 |
| 550 | 20230809 | 111700 | 3835974850 | 41100 | 41150 | 41150 | 41000 | 714 |
| 551 | 20230809 | 111600 | 3806661900 | 41150 | 41150 | 41150 | 41100 | 297 |
| 552 | 20230809 | 111500 | 3794441750 | 41100 | 41150 | 41150 | 41100 | 208 |
| 553 | 20230809 | 111400 | 3785889550 | 41150 | 41200 | 41200 | 41100 | 285 |
| 554 | 20230809 | 111300 | 3774162750 | 41200 | 41100 | 41200 | 41100 | 213 |
| 555 | 20230809 | 111200 | 3765399350 | 41200 | 41150 | 41200 | 41050 | 222 |
| 556 | 20230809 | 111100 | 3756261050 | 41150 | 41100 | 41150 | 41000 | 336 |
| 557 | 20230809 | 111000 | 3742453900 | 41150 | 41050 | 41150 | 41050 | 393 |
| 558 | 20230809 | 110900 | 3726301350 | 41100 | 41000 | 41100 | 41000 | 218 |
| 559 | 20230809 | 110800 | 3717353250 | 41050 | 41100 | 41100 | 41050 | 343 |
| 560 | 20230809 | 110700 | 3703266100 | 41100 | 41150 | 41150 | 41050 | 64 |
| 561 | 20230809 | 110600 | 3700636400 | 41150 | 41050 | 41150 | 41050 | 37 |
| 562 | 20230809 | 110500 | 3699116700 | 41100 | 41100 | 41200 | 41100 | 234 |
| 563 | 20230809 | 110400 | 3689496550 | 41200 | 41150 | 41200 | 41150 | 213 |
| 564 | 20230809 | 110300 | 3680731300 | 41150 | 41150 | 41200 | 41100 | 633 |
| 565 | 20230809 | 110200 | 3654691700 | 41150 | 41100 | 41200 | 41100 | 66 |
| 566 | 20230809 | 110100 | 3651975850 | 41150 | 41100 | 41200 | 41050 | 1022 |
| 567 | 20230809 | 110000 | 3609942150 | 41100 | 41050 | 41100 | 41000 | 303 |
| 568 | 20230809 | 105900 | 3597498450 | 41050 | 41050 | 41050 | 41000 | 264 |
| 569 | 20230809 | 105800 | 3586672150 | 41050 | 41100 | 41100 | 41000 | 799 |
| 570 | 20230809 | 105700 | 3553857100 | 41050 | 41000 | 41050 | 41000 | 536 |
| 571 | 20230809 | 105600 | 3531857250 | 41050 | 41050 | 41050 | 41000 | 195 |
| 572 | 20230809 | 105500 | 3523853500 | 41000 | 41000 | 41050 | 41000 | 148 |
| 573 | 20230809 | 105400 | 3517780750 | 41000 | 41000 | 41050 | 40950 | 361 |
| 574 | 20230809 | 105300 | 3502980000 | 40950 | 40850 | 41000 | 40850 | 672 |
| 575 | 20230809 | 105200 | 3475474000 | 40900 | 40900 | 40900 | 40850 | 351 |
| 576 | 20230809 | 105100 | 3461120250 | 40850 | 40850 | 40900 | 40850 | 207 |
| 577 | 20230809 | 105000 | 3452664250 | 40800 | 40750 | 40850 | 40750 | 640 |
| 578 | 20230809 | 104900 | 3426538300 | 40750 | 40600 | 40750 | 40500 | 746 |
| 579 | 20230809 | 104800 | 3396253000 | 40600 | 40750 | 40750 | 40500 | 4655 |
| 580 | 20230809 | 104700 | 3207395900 | 40750 | 40700 | 40800 | 40700 | 1117 |
| 581 | 20230809 | 104600 | 3161866500 | 40700 | 40650 | 40700 | 40650 | 479 |
| 582 | 20230809 | 104500 | 3142385250 | 40650 | 40750 | 40750 | 40650 | 598 |
| 583 | 20230809 | 104400 | 3118022450 | 40750 | 40750 | 40800 | 40650 | 492 |
| 584 | 20230809 | 104300 | 3097992150 | 40650 | 40550 | 40700 | 40550 | 720 |
| 585 | 20230809 | 104200 | 3068725700 | 40550 | 40550 | 40600 | 40550 | 1358 |
| 586 | 20230809 | 104100 | 3013620700 | 40550 | 40600 | 40600 | 40450 | 4265 |
| 587 | 20230809 | 104000 | 2840786250 | 40600 | 40600 | 40600 | 40550 | 1652 |
| 588 | 20230809 | 103900 | 2773783800 | 40600 | 40650 | 40650 | 40600 | 2636 |
| 589 | 20230809 | 103800 | 2666728850 | 40650 | 40650 | 40700 | 40650 | 769 |
| 590 | 20230809 | 103700 | 2635468400 | 40650 | 40700 | 40700 | 40650 | 378 |
| 591 | 20230809 | 103600 | 2620095400 | 40700 | 40700 | 40750 | 40700 | 336 |
| 592 | 20230809 | 103500 | 2606419950 | 40750 | 40750 | 40750 | 40750 | 88 |
| 593 | 20230809 | 103400 | 2602833950 | 40750 | 40800 | 40800 | 40700 | 227 |
| 594 | 20230809 | 103300 | 2593590600 | 40750 | 40800 | 40800 | 40750 | 23 |
| 595 | 20230809 | 103200 | 2592653100 | 40750 | 40800 | 40850 | 40750 | 243 |
| 596 | 20230809 | 103100 | 2582743200 | 40800 | 40800 | 40800 | 40800 | 58 |
| 597 | 20230809 | 103000 | 2580376800 | 40800 | 40800 | 40850 | 40800 | 356 |
| 598 | 20230809 | 102900 | 2565851550 | 40850 | 40800 | 40900 | 40800 | 572 |
| 599 | 20230809 | 102800 | 2542464500 | 40800 | 40800 | 40850 | 40750 | 431 |
| 600 | 20230809 | 102700 | 2524886850 | 40800 | 40750 | 40800 | 40750 | 399 |
| 601 | 20230809 | 102600 | 2508609400 | 40750 | 40800 | 40800 | 40750 | 355 |
| 602 | 20230809 | 102500 | 2494127800 | 40750 | 40750 | 40800 | 40750 | 891 |
| 603 | 20230809 | 102400 | 2457813550 | 40750 | 40700 | 40750 | 40700 | 288 |
| 604 | 20230809 | 102300 | 2446087200 | 40700 | 40650 | 40750 | 40650 | 1576 |
| 605 | 20230809 | 102200 | 2381990200 | 40650 | 40700 | 40700 | 40650 | 315 |
| 606 | 20230809 | 102100 | 2369173650 | 40700 | 40750 | 40800 | 40700 | 709 |
| 607 | 20230809 | 102000 | 2340282400 | 40750 | 40900 | 40900 | 40750 | 616 |
| 608 | 20230809 | 101900 | 2315152650 | 40850 | 40800 | 40900 | 40800 | 352 |
| 609 | 20230809 | 101800 | 2300781750 | 40750 | 40550 | 40750 | 40550 | 2572 |
| 610 | 20230809 | 101700 | 2196232750 | 40600 | 40650 | 40700 | 40550 | 2348 |
| 611 | 20230809 | 101600 | 2100839150 | 40650 | 40700 | 40700 | 40650 | 251 |
| 612 | 20230809 | 101500 | 2090623550 | 40700 | 40750 | 40750 | 40650 | 627 |
| 613 | 20230809 | 101400 | 2065091300 | 40750 | 40650 | 40750 | 40650 | 989 |
| 614 | 20230809 | 101300 | 2024831500 | 40700 | 40800 | 40850 | 40650 | 1955 |
| 615 | 20230809 | 101200 | 1945174050 | 40800 | 40850 | 40950 | 40800 | 836 |
| 616 | 20230809 | 101100 | 1911013050 | 40850 | 40800 | 40850 | 40800 | 357 |
| 617 | 20230809 | 101000 | 1896434600 | 40800 | 40850 | 40900 | 40800 | 425 |
| 618 | 20230809 | 100900 | 1879088150 | 40850 | 40700 | 40850 | 40700 | 996 |
| 619 | 20230809 | 100800 | 1838523250 | 40750 | 40950 | 40950 | 40700 | 2759 |
| 620 | 20230809 | 100700 | 1725963750 | 40900 | 41100 | 41100 | 40900 | 2964 |
| 621 | 20230809 | 100600 | 1604498400 | 41100 | 41150 | 41150 | 41050 | 512 |
| 622 | 20230809 | 100500 | 1583451300 | 41150 | 41150 | 41150 | 41150 | 219 |
| 623 | 20230809 | 100400 | 1574439450 | 41150 | 41100 | 41150 | 41100 | 581 |
| 624 | 20230809 | 100300 | 1550555700 | 41150 | 41200 | 41250 | 41150 | 534 |
| 625 | 20230809 | 100200 | 1528551400 | 41200 | 41100 | 41200 | 41100 | 270 |
| 626 | 20230809 | 100100 | 1517442550 | 41050 | 41100 | 41150 | 41050 | 360 |
| 627 | 20230809 | 100000 | 1502647400 | 41100 | 41150 | 41150 | 41050 | 279 |
| 628 | 20230809 | 095900 | 1491183750 | 41100 | 41200 | 41250 | 41050 | 1774 |
| 629 | 20230809 | 095800 | 1418222450 | 41200 | 41250 | 41250 | 41200 | 507 |
| 630 | 20230809 | 095700 | 1397314800 | 41250 | 41250 | 41250 | 41200 | 110 |
| 631 | 20230809 | 095600 | 1392778200 | 41250 | 41250 | 41250 | 41200 | 571 |
| 632 | 20230809 | 095500 | 1369233250 | 41200 | 41200 | 41200 | 41200 | 2 |
| 633 | 20230809 | 095400 | 1369150850 | 41200 | 41200 | 41250 | 41150 | 227 |
| 634 | 20230809 | 095300 | 1359793250 | 41200 | 41200 | 41200 | 41200 | 86 |
| 635 | 20230809 | 095200 | 1356250050 | 41250 | 41250 | 41250 | 41200 | 751 |
| 636 | 20230809 | 095100 | 1325302900 | 41300 | 41350 | 41350 | 41250 | 448 |
| 637 | 20230809 | 095000 | 1306814950 | 41350 | 41400 | 41400 | 41350 | 842 |
| 638 | 20230809 | 094900 | 1271976100 | 41400 | 41400 | 41400 | 41400 | 293 |
| 639 | 20230809 | 094800 | 1259845900 | 41400 | 41350 | 41400 | 41350 | 193 |
| 640 | 20230809 | 094700 | 1251856600 | 41400 | 41250 | 41400 | 41250 | 964 |
| 641 | 20230809 | 094600 | 1212012450 | 41200 | 41150 | 41300 | 41150 | 1154 |
| 642 | 20230809 | 094500 | 1164393800 | 41150 | 41150 | 41200 | 41150 | 432 |
| 643 | 20230809 | 094400 | 1146616800 | 41200 | 41200 | 41200 | 41150 | 135 |
| 644 | 20230809 | 094300 | 1141055950 | 41200 | 41250 | 41250 | 41200 | 242 |
| 645 | 20230809 | 094200 | 1131085050 | 41250 | 41200 | 41250 | 41200 | 329 |
| 646 | 20230809 | 094100 | 1117513900 | 41250 | 41250 | 41300 | 41200 | 542 |
| 647 | 20230809 | 094000 | 1095156250 | 41250 | 41200 | 41250 | 41200 | 258 |
| 648 | 20230809 | 093900 | 1084517200 | 41200 | 41250 | 41250 | 41200 | 98 |
| 649 | 20230809 | 093800 | 1080478450 | 41200 | 41250 | 41250 | 41200 | 20 |
| 650 | 20230809 | 093700 | 1079654350 | 41150 | 41300 | 41300 | 41150 | 394 |
| 651 | 20230809 | 093600 | 1063417850 | 41300 | 41200 | 41300 | 41150 | 124 |
| 652 | 20230809 | 093500 | 1058308350 | 41200 | 41200 | 41200 | 41100 | 1516 |
| 653 | 20230809 | 093400 | 995933450 | 41200 | 41250 | 41250 | 41150 | 833 |
| 654 | 20230809 | 093300 | 961608300 | 41300 | 41300 | 41300 | 41300 | 219 |
| 655 | 20230809 | 093200 | 952563600 | 41350 | 41300 | 41350 | 41300 | 193 |
| 656 | 20230809 | 093100 | 944592450 | 41300 | 41350 | 41350 | 41300 | 35 |
| 657 | 20230809 | 093000 | 943145950 | 41350 | 41400 | 41400 | 41350 | 68 |
| 658 | 20230809 | 092900 | 940333950 | 41200 | 41250 | 41350 | 41200 | 2381 |
| 659 | 20230809 | 092800 | 842139050 | 41200 | 41250 | 41250 | 41200 | 170 |
| 660 | 20230809 | 092700 | 835127000 | 41250 | 41250 | 41250 | 41200 | 334 |
| 661 | 20230809 | 092600 | 821353100 | 41250 | 41250 | 41250 | 41250 | 211 |
| 662 | 20230809 | 092500 | 812649350 | 41250 | 41350 | 41350 | 41250 | 704 |
| 663 | 20230809 | 092400 | 783566450 | 41350 | 41350 | 41350 | 41350 | 1008 |
| 664 | 20230809 | 092300 | 741885650 | 41300 | 41350 | 41350 | 41250 | 750 |
| 665 | 20230809 | 092200 | 710913600 | 41300 | 41400 | 41400 | 41300 | 711 |
| 666 | 20230809 | 092100 | 681508900 | 41350 | 41350 | 41350 | 41350 | 136 |
| 667 | 20230809 | 092000 | 675885300 | 41350 | 41400 | 41400 | 41250 | 1380 |
| 668 | 20230809 | 091900 | 618907850 | 41500 | 41450 | 41500 | 41450 | 31 |
| 669 | 20230809 | 091800 | 617622500 | 41450 | 41300 | 41450 | 41300 | 539 |
| 670 | 20230809 | 091700 | 595311550 | 41400 | 41150 | 41400 | 41150 | 1954 |
| 671 | 20230809 | 091600 | 514689650 | 41200 | 41300 | 41300 | 41200 | 716 |
| 672 | 20230809 | 091500 | 485172000 | 41300 | 41400 | 41400 | 41300 | 884 |
| 673 | 20230809 | 091400 | 448610200 | 41400 | 41500 | 41500 | 41400 | 222 |
| 674 | 20230809 | 091300 | 439404200 | 41500 | 41500 | 41500 | 41500 | 50 |
| 675 | 20230809 | 091200 | 437329200 | 41400 | 41400 | 41400 | 41350 | 452 |
| 676 | 20230809 | 091100 | 418616600 | 41400 | 41450 | 41450 | 41350 | 203 |
| 677 | 20230809 | 091000 | 410207050 | 41300 | 41350 | 41350 | 41300 | 174 |
| 678 | 20230809 | 090900 | 403014300 | 41350 | 41400 | 41400 | 41350 | 275 |
| 679 | 20230809 | 090800 | 391640100 | 41350 | 41600 | 41600 | 41350 | 152 |
| 680 | 20230809 | 090700 | 385348000 | 41600 | 41600 | 41600 | 41300 | 764 |
| 681 | 20230809 | 090600 | 353716250 | 41650 | 41700 | 41700 | 41500 | 296 |
| 682 | 20230809 | 090500 | 341381150 | 41700 | 41800 | 41900 | 41700 | 694 |
| 683 | 20230809 | 090400 | 312366000 | 41850 | 41700 | 41900 | 41700 | 1784 |
| 684 | 20230809 | 090300 | 237771750 | 41800 | 41500 | 41800 | 41500 | 1546 |
| 685 | 20230809 | 090200 | 173354950 | 41500 | 41200 | 41500 | 41200 | 937 |
| 686 | 20230809 | 090100 | 134513650 | 41200 | 41300 | 41300 | 41200 | 416 |
| 687 | 20230809 | 090000 | 117350250 | 41300 | 41350 | 41350 | 41300 | 1294 |