34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 3 | 20230620 | 200500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230620 | 200400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230620 | 200300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230620 | 200200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230620 | 200100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230620 | 200000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230620 | 195900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230620 | 195800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230620 | 195700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230620 | 195600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230620 | 195500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230620 | 195400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230620 | 195300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230620 | 195200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230620 | 195100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230620 | 195000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230620 | 194900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230620 | 194800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230620 | 194700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230620 | 194600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230620 | 194500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230620 | 194400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230620 | 194300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230620 | 194200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230620 | 194100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230620 | 194000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230620 | 193900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230620 | 193800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230620 | 193700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230620 | 193600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 33 | 20230620 | 193500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230620 | 193400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230620 | 193300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230620 | 193200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230620 | 193100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230620 | 193000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230620 | 192900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230620 | 192800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230620 | 192700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230620 | 192600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230620 | 192500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230620 | 192400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230620 | 192300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230620 | 192200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230620 | 192100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230620 | 192000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230620 | 191900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230620 | 191800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230620 | 191700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230620 | 191600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230620 | 191500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230620 | 191400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230620 | 191300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230620 | 191200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230620 | 191100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230620 | 191000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230620 | 190900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230620 | 190800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230620 | 190700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230620 | 190600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 63 | 20230620 | 190500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230620 | 190400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230620 | 190300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230620 | 190200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230620 | 190100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230620 | 190000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230620 | 185900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230620 | 185800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230620 | 185700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230620 | 185600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230620 | 185500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230620 | 185400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230620 | 185300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230620 | 185200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230620 | 185100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230620 | 185000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230620 | 184900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230620 | 184800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230620 | 184700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230620 | 184600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230620 | 184500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230620 | 184400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230620 | 184300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230620 | 184200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230620 | 184100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230620 | 184000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230620 | 183900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230620 | 183800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230620 | 183700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230620 | 183600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 93 | 20230620 | 183500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230620 | 183400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230620 | 183300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230620 | 183200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230620 | 183100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230620 | 183000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230620 | 182900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230620 | 182800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230620 | 182700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230620 | 182600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230620 | 182500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230620 | 182400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230620 | 182300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230620 | 182200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230620 | 182100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230620 | 182000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230620 | 181900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230620 | 181800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230620 | 181700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230620 | 181600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230620 | 181500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230620 | 181400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230620 | 181300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230620 | 181200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230620 | 181100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230620 | 181000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230620 | 180900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230620 | 180800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230620 | 180700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230620 | 180600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 123 | 20230620 | 180500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230620 | 180400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230620 | 180300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230620 | 180200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230620 | 180100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230620 | 180000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230620 | 175900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230620 | 175800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230620 | 175700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230620 | 175600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230620 | 175500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230620 | 175400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230620 | 175300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230620 | 175200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230620 | 175100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230620 | 175000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230620 | 174900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230620 | 174800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230620 | 174700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230620 | 174600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230620 | 174500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230620 | 174400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230620 | 174300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230620 | 174200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230620 | 174100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230620 | 174000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230620 | 173900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230620 | 173800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230620 | 173700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230620 | 173600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 153 | 20230620 | 173500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230620 | 173400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230620 | 173300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230620 | 173200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230620 | 173100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230620 | 173000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230620 | 172900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230620 | 172800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230620 | 172700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230620 | 172600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230620 | 172500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230620 | 172400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230620 | 172300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230620 | 172200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230620 | 172100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230620 | 172000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230620 | 171900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230620 | 171800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230620 | 171700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230620 | 171600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230620 | 171500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230620 | 171400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230620 | 171300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230620 | 171200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230620 | 171100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230620 | 171000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230620 | 170900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230620 | 170800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230620 | 170700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230620 | 170600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 183 | 20230620 | 170500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230620 | 170400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230620 | 170300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230620 | 170200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230620 | 170100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230620 | 170000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230620 | 165900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230620 | 165800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230620 | 165700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230620 | 165600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230620 | 165500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230620 | 165400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230620 | 165300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230620 | 165200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230620 | 165100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230620 | 165000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230620 | 164900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230620 | 164800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230620 | 164700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230620 | 164600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230620 | 164500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230620 | 164400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230620 | 164300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230620 | 164200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230620 | 164100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230620 | 164000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230620 | 163900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230620 | 163800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230620 | 163700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230620 | 163600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 213 | 20230620 | 163500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230620 | 163400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230620 | 163300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230620 | 163200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230620 | 163100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230620 | 163000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230620 | 162900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230620 | 162800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230620 | 162700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230620 | 162600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230620 | 162500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230620 | 162400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230620 | 162300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230620 | 162200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230620 | 162100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230620 | 162000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230620 | 161900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230620 | 161800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230620 | 161700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230620 | 161600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230620 | 161500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230620 | 161400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230620 | 161300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230620 | 161200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230620 | 161100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230620 | 161000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230620 | 160900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230620 | 160800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230620 | 160700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230620 | 160600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 243 | 20230620 | 160500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230620 | 160400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230620 | 160300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230620 | 160200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230620 | 160100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230620 | 160000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230620 | 155900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230620 | 155800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230620 | 155700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230620 | 155600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230620 | 155500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230620 | 155400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230620 | 155300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230620 | 155200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230620 | 155100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230620 | 155000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230620 | 154900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230620 | 154800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230620 | 154700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230620 | 154600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230620 | 154500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230620 | 154400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230620 | 154300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230620 | 154200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230620 | 154100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230620 | 154000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230620 | 153900 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230620 | 153800 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230620 | 153700 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230620 | 153600 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 273 | 20230620 | 153500 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230620 | 153400 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230620 | 153300 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230620 | 153200 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230620 | 153100 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230620 | 153000 | 43066205470 | 3220 | 3220 | 3220 | 3220 | 131534 |
| 279 | 20230620 | 152900 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20230620 | 152800 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20230620 | 152700 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20230620 | 152600 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20230620 | 152500 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20230620 | 152400 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20230620 | 152300 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20230620 | 152200 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20230620 | 152100 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20230620 | 152000 | 42642665990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20230620 | 151900 | 42642665990 | 3235 | 3230 | 3235 | 3220 | 50062 |
| 290 | 20230620 | 151800 | 42481052020 | 3235 | 3245 | 3250 | 3230 | 70794 |
| 291 | 20230620 | 151700 | 42251621525 | 3240 | 3240 | 3245 | 3230 | 59157 |
| 292 | 20230620 | 151600 | 42060035845 | 3235 | 3235 | 3245 | 3230 | 69705 |
| 293 | 20230620 | 151500 | 41834226380 | 3235 | 3205 | 3235 | 3205 | 88338 |
| 294 | 20230620 | 151400 | 41549972905 | 3205 | 3215 | 3215 | 3205 | 36861 |
| 295 | 20230620 | 151300 | 41431665700 | 3215 | 3205 | 3215 | 3200 | 21906 |
| 296 | 20230620 | 151200 | 41361360525 | 3210 | 3210 | 3215 | 3205 | 142315 |
| 297 | 20230620 | 151100 | 40904031255 | 3210 | 3210 | 3215 | 3205 | 63904 |
| 298 | 20230620 | 151000 | 40698843305 | 3210 | 3185 | 3210 | 3185 | 64164 |
| 299 | 20230620 | 150900 | 40493762855 | 3190 | 3185 | 3190 | 3175 | 33704 |
| 300 | 20230620 | 150800 | 40386479445 | 3190 | 3185 | 3190 | 3185 | 9126 |
| 301 | 20230620 | 150700 | 40357408615 | 3185 | 3185 | 3190 | 3185 | 17188 |
| 302 | 20230620 | 150600 | 40302620405 | 3185 | 3190 | 3195 | 3185 | 5777 |
| 303 | 20230620 | 150500 | 40284199200 | 3195 | 3190 | 3195 | 3185 | 22810 |
| 304 | 20230620 | 150400 | 40211420510 | 3190 | 3175 | 3195 | 3175 | 27393 |
| 305 | 20230620 | 150300 | 40124072580 | 3175 | 3175 | 3175 | 3165 | 10948 |
| 306 | 20230620 | 150200 | 40089349750 | 3170 | 3165 | 3170 | 3165 | 9684 |
| 307 | 20230620 | 150100 | 40058662565 | 3165 | 3165 | 3165 | 3160 | 1764 |
| 308 | 20230620 | 150000 | 40053084815 | 3165 | 3150 | 3170 | 3150 | 13877 |
| 309 | 20230620 | 145900 | 40009200835 | 3155 | 3155 | 3160 | 3155 | 6729 |
| 310 | 20230620 | 145800 | 39987970190 | 3160 | 3165 | 3165 | 3155 | 11789 |
| 311 | 20230620 | 145700 | 39950683850 | 3165 | 3160 | 3165 | 3160 | 8797 |
| 312 | 20230620 | 145600 | 39922871515 | 3160 | 3165 | 3165 | 3160 | 2434 |
| 313 | 20230620 | 145500 | 39915172205 | 3165 | 3165 | 3170 | 3165 | 4765 |
| 314 | 20230620 | 145400 | 39900089280 | 3165 | 3170 | 3170 | 3160 | 5597 |
| 315 | 20230620 | 145300 | 39882374155 | 3170 | 3160 | 3170 | 3160 | 10925 |
| 316 | 20230620 | 145200 | 39847781365 | 3160 | 3150 | 3160 | 3150 | 2690 |
| 317 | 20230620 | 145100 | 39839299410 | 3150 | 3155 | 3160 | 3150 | 4878 |
| 318 | 20230620 | 145000 | 39823912650 | 3155 | 3165 | 3165 | 3150 | 9698 |
| 319 | 20230620 | 144900 | 39793295470 | 3165 | 3170 | 3175 | 3160 | 28134 |
| 320 | 20230620 | 144800 | 39704286810 | 3170 | 3160 | 3170 | 3155 | 16477 |
| 321 | 20230620 | 144700 | 39652124185 | 3160 | 3155 | 3160 | 3155 | 5052 |
| 322 | 20230620 | 144600 | 39636164530 | 3150 | 3140 | 3150 | 3140 | 9519 |
| 323 | 20230620 | 144500 | 39606220735 | 3140 | 3135 | 3140 | 3135 | 3798 |
| 324 | 20230620 | 144400 | 39594298190 | 3130 | 3130 | 3140 | 3130 | 3284 |
| 325 | 20230620 | 144300 | 39584004530 | 3125 | 3135 | 3140 | 3120 | 11753 |
| 326 | 20230620 | 144200 | 39547245790 | 3140 | 3135 | 3140 | 3135 | 4030 |
| 327 | 20230620 | 144100 | 39534609800 | 3135 | 3140 | 3145 | 3135 | 4215 |
| 328 | 20230620 | 144000 | 39521385465 | 3140 | 3130 | 3145 | 3130 | 6536 |
| 329 | 20230620 | 143900 | 39500869595 | 3130 | 3135 | 3135 | 3125 | 7457 |
| 330 | 20230620 | 143800 | 39477528975 | 3135 | 3120 | 3135 | 3120 | 1378 |
| 331 | 20230620 | 143700 | 39473220480 | 3125 | 3125 | 3130 | 3120 | 11228 |
| 332 | 20230620 | 143600 | 39438149455 | 3130 | 3125 | 3130 | 3125 | 3425 |
| 333 | 20230620 | 143500 | 39427446250 | 3125 | 3145 | 3145 | 3125 | 11231 |
| 334 | 20230620 | 143400 | 39392262860 | 3140 | 3145 | 3150 | 3140 | 3523 |
| 335 | 20230620 | 143300 | 39381184100 | 3145 | 3140 | 3145 | 3140 | 2872 |
| 336 | 20230620 | 143200 | 39372153585 | 3140 | 3130 | 3140 | 3130 | 3757 |
| 337 | 20230620 | 143100 | 39360392575 | 3130 | 3125 | 3130 | 3125 | 1227 |
| 338 | 20230620 | 143000 | 39356553135 | 3125 | 3125 | 3130 | 3125 | 4008 |
| 339 | 20230620 | 142900 | 39344026535 | 3125 | 3135 | 3135 | 3125 | 8573 |
| 340 | 20230620 | 142800 | 39317189100 | 3135 | 3140 | 3140 | 3125 | 12948 |
| 341 | 20230620 | 142700 | 39276670645 | 3140 | 3155 | 3160 | 3140 | 12783 |
| 342 | 20230620 | 142600 | 39236487210 | 3155 | 3140 | 3160 | 3135 | 8710 |
| 343 | 20230620 | 142500 | 39209054170 | 3140 | 3170 | 3170 | 3140 | 14156 |
| 344 | 20230620 | 142400 | 39164472815 | 3170 | 3180 | 3180 | 3160 | 25931 |
| 345 | 20230620 | 142300 | 39082160890 | 3180 | 3170 | 3190 | 3145 | 30743 |
| 346 | 20230620 | 142200 | 38984805060 | 3170 | 3165 | 3200 | 3155 | 59610 |
| 347 | 20230620 | 142100 | 38795016870 | 3165 | 3155 | 3180 | 3140 | 44878 |
| 348 | 20230620 | 142000 | 38653066605 | 3155 | 3135 | 3160 | 3125 | 32707 |
| 349 | 20230620 | 141900 | 38550120525 | 3135 | 3150 | 3155 | 3125 | 21117 |
| 350 | 20230620 | 141800 | 38483812875 | 3145 | 3125 | 3150 | 3125 | 24086 |
| 351 | 20230620 | 141700 | 38408257405 | 3125 | 3105 | 3125 | 3105 | 8615 |
| 352 | 20230620 | 141600 | 38381383380 | 3105 | 3105 | 3110 | 3105 | 4240 |
| 353 | 20230620 | 141500 | 38368211005 | 3105 | 3110 | 3110 | 3100 | 3713 |
| 354 | 20230620 | 141400 | 38356683125 | 3110 | 3105 | 3110 | 3100 | 9520 |
| 355 | 20230620 | 141300 | 38327150895 | 3105 | 3100 | 3110 | 3100 | 4015 |
| 356 | 20230620 | 141200 | 38314666745 | 3100 | 3105 | 3110 | 3100 | 3603 |
| 357 | 20230620 | 141100 | 38303489420 | 3105 | 3100 | 3105 | 3095 | 4860 |
| 358 | 20230620 | 141000 | 38288434695 | 3100 | 3105 | 3110 | 3090 | 14121 |
| 359 | 20230620 | 140900 | 38244695905 | 3110 | 3105 | 3110 | 3100 | 10010 |
| 360 | 20230620 | 140800 | 38213646135 | 3105 | 3100 | 3115 | 3095 | 9181 |
| 361 | 20230620 | 140700 | 38185191005 | 3100 | 3100 | 3115 | 3100 | 6808 |
| 362 | 20230620 | 140600 | 38164082530 | 3115 | 3120 | 3120 | 3100 | 20533 |
| 363 | 20230620 | 140500 | 38100210560 | 3120 | 3120 | 3125 | 3120 | 4193 |
| 364 | 20230620 | 140400 | 38087126815 | 3120 | 3125 | 3125 | 3115 | 11697 |
| 365 | 20230620 | 140300 | 38050622635 | 3120 | 3125 | 3125 | 3115 | 13997 |
| 366 | 20230620 | 140200 | 38006956575 | 3120 | 3120 | 3130 | 3115 | 19511 |
| 367 | 20230620 | 140100 | 37946056470 | 3125 | 3140 | 3140 | 3120 | 30158 |
| 368 | 20230620 | 140000 | 37851633240 | 3135 | 3120 | 3140 | 3115 | 33733 |
| 369 | 20230620 | 135900 | 37745913315 | 3120 | 3110 | 3120 | 3110 | 19382 |
| 370 | 20230620 | 135800 | 37685462660 | 3115 | 3110 | 3115 | 3105 | 4005 |
| 371 | 20230620 | 135700 | 37673015645 | 3105 | 3110 | 3110 | 3105 | 6749 |
| 372 | 20230620 | 135600 | 37652055130 | 3105 | 3105 | 3115 | 3105 | 8213 |
| 373 | 20230620 | 135500 | 37626525215 | 3105 | 3105 | 3115 | 3105 | 7936 |
| 374 | 20230620 | 135400 | 37601843050 | 3105 | 3105 | 3110 | 3100 | 8644 |
| 375 | 20230620 | 135300 | 37575004180 | 3105 | 3100 | 3105 | 3100 | 17981 |
| 376 | 20230620 | 135200 | 37519229650 | 3100 | 3100 | 3105 | 3100 | 2685 |
| 377 | 20230620 | 135100 | 37510905995 | 3100 | 3095 | 3100 | 3095 | 6170 |
| 378 | 20230620 | 135000 | 37491794600 | 3095 | 3090 | 3095 | 3090 | 7941 |
| 379 | 20230620 | 134900 | 37467238000 | 3085 | 3090 | 3090 | 3085 | 9034 |
| 380 | 20230620 | 134800 | 37439323040 | 3090 | 3090 | 3095 | 3085 | 4262 |
| 381 | 20230620 | 134700 | 37426152735 | 3090 | 3090 | 3095 | 3090 | 1538 |
| 382 | 20230620 | 134600 | 37421398695 | 3090 | 3090 | 3095 | 3090 | 5108 |
| 383 | 20230620 | 134500 | 37405613725 | 3090 | 3090 | 3095 | 3090 | 532 |
| 384 | 20230620 | 134400 | 37403969480 | 3090 | 3090 | 3095 | 3090 | 7833 |
| 385 | 20230620 | 134300 | 37379765505 | 3090 | 3095 | 3100 | 3090 | 7804 |
| 386 | 20230620 | 134200 | 37355603400 | 3095 | 3090 | 3105 | 3085 | 30210 |
| 387 | 20230620 | 134100 | 37262052595 | 3095 | 3090 | 3095 | 3085 | 17054 |
| 388 | 20230620 | 134000 | 37209323735 | 3090 | 3095 | 3095 | 3085 | 12558 |
| 389 | 20230620 | 133900 | 37170518420 | 3090 | 3085 | 3090 | 3085 | 8329 |
| 390 | 20230620 | 133800 | 37144791675 | 3085 | 3075 | 3090 | 3075 | 9368 |
| 391 | 20230620 | 133700 | 37115892830 | 3080 | 3075 | 3080 | 3070 | 2751 |
| 392 | 20230620 | 133600 | 37107432170 | 3075 | 3070 | 3075 | 3065 | 5011 |
| 393 | 20230620 | 133500 | 37092055425 | 3070 | 3070 | 3075 | 3070 | 7019 |
| 394 | 20230620 | 133400 | 37070495645 | 3070 | 3065 | 3075 | 3065 | 15755 |
| 395 | 20230620 | 133300 | 37022128390 | 3065 | 3070 | 3070 | 3065 | 15785 |
| 396 | 20230620 | 133200 | 36973706755 | 3065 | 3075 | 3080 | 3065 | 4649 |
| 397 | 20230620 | 133100 | 36959429910 | 3080 | 3070 | 3080 | 3065 | 9922 |
| 398 | 20230620 | 133000 | 36928990830 | 3075 | 3065 | 3075 | 3065 | 1715 |
| 399 | 20230620 | 132900 | 36923725810 | 3065 | 3070 | 3075 | 3065 | 2455 |
| 400 | 20230620 | 132800 | 36916197600 | 3060 | 3070 | 3070 | 3060 | 7675 |
| 401 | 20230620 | 132700 | 36892667695 | 3065 | 3065 | 3070 | 3060 | 6835 |
| 402 | 20230620 | 132600 | 36871719445 | 3065 | 3070 | 3075 | 3065 | 6268 |
| 403 | 20230620 | 132500 | 36852467330 | 3070 | 3070 | 3075 | 3070 | 2888 |
| 404 | 20230620 | 132400 | 36843591315 | 3070 | 3070 | 3075 | 3070 | 5123 |
| 405 | 20230620 | 132300 | 36827862185 | 3075 | 3075 | 3075 | 3070 | 10255 |
| 406 | 20230620 | 132200 | 36796375040 | 3075 | 3055 | 3075 | 3055 | 5166 |
| 407 | 20230620 | 132100 | 36780531215 | 3060 | 3055 | 3060 | 3050 | 12739 |
| 408 | 20230620 | 132000 | 36741671815 | 3055 | 3055 | 3060 | 3050 | 5606 |
| 409 | 20230620 | 131900 | 36724556150 | 3055 | 3055 | 3055 | 3050 | 638 |
| 410 | 20230620 | 131800 | 36722609120 | 3050 | 3060 | 3060 | 3050 | 10023 |
| 411 | 20230620 | 131700 | 36692006270 | 3055 | 3060 | 3060 | 3050 | 3798 |
| 412 | 20230620 | 131600 | 36680412055 | 3055 | 3060 | 3060 | 3050 | 8249 |
| 413 | 20230620 | 131500 | 36655226285 | 3060 | 3050 | 3060 | 3050 | 3454 |
| 414 | 20230620 | 131400 | 36644672060 | 3055 | 3050 | 3055 | 3045 | 17109 |
| 415 | 20230620 | 131300 | 36592485710 | 3050 | 3065 | 3065 | 3045 | 19908 |
| 416 | 20230620 | 131200 | 36531691105 | 3065 | 3075 | 3075 | 3060 | 19016 |
| 417 | 20230620 | 131100 | 36473346200 | 3075 | 3080 | 3085 | 3070 | 10514 |
| 418 | 20230620 | 131000 | 36441009285 | 3080 | 3055 | 3085 | 3055 | 9082 |
| 419 | 20230620 | 130900 | 36413148245 | 3065 | 3045 | 3065 | 3045 | 39191 |
| 420 | 20230620 | 130800 | 36293719770 | 3045 | 3060 | 3060 | 3045 | 26719 |
| 421 | 20230620 | 130700 | 36212237900 | 3060 | 3060 | 3060 | 3055 | 9447 |
| 422 | 20230620 | 130600 | 36183370255 | 3060 | 3065 | 3065 | 3060 | 16764 |
| 423 | 20230620 | 130500 | 36132038315 | 3065 | 3060 | 3065 | 3050 | 14024 |
| 424 | 20230620 | 130400 | 36089192975 | 3055 | 3060 | 3070 | 3045 | 20676 |
| 425 | 20230620 | 130300 | 36026155745 | 3055 | 3080 | 3085 | 3050 | 182425 |
| 426 | 20230620 | 130200 | 35468768285 | 3075 | 3075 | 3080 | 3070 | 3508 |
| 427 | 20230620 | 130100 | 35457990615 | 3065 | 3075 | 3085 | 3065 | 7487 |
| 428 | 20230620 | 130000 | 35434978680 | 3075 | 3065 | 3080 | 3060 | 14681 |
| 429 | 20230620 | 125900 | 35389947080 | 3060 | 3075 | 3085 | 3060 | 51724 |
| 430 | 20230620 | 125800 | 35231251135 | 3085 | 3075 | 3085 | 3070 | 7572 |
| 431 | 20230620 | 125700 | 35207963415 | 3075 | 3075 | 3080 | 3075 | 8610 |
| 432 | 20230620 | 125600 | 35181486045 | 3075 | 3085 | 3085 | 3075 | 4298 |
| 433 | 20230620 | 125500 | 35168246875 | 3085 | 3085 | 3085 | 3080 | 941 |
| 434 | 20230620 | 125400 | 35165346815 | 3080 | 3085 | 3085 | 3075 | 6977 |
| 435 | 20230620 | 125300 | 35143852785 | 3085 | 3075 | 3085 | 3075 | 4931 |
| 436 | 20230620 | 125200 | 35128662865 | 3080 | 3080 | 3085 | 3075 | 13453 |
| 437 | 20230620 | 125100 | 35087291525 | 3075 | 3080 | 3080 | 3070 | 17315 |
| 438 | 20230620 | 125000 | 35034049140 | 3080 | 3080 | 3080 | 3080 | 11914 |
| 439 | 20230620 | 124900 | 34997354020 | 3085 | 3090 | 3090 | 3085 | 4351 |
| 440 | 20230620 | 124800 | 34983929445 | 3085 | 3090 | 3090 | 3085 | 2984 |
| 441 | 20230620 | 124700 | 34974710410 | 3090 | 3100 | 3100 | 3085 | 25349 |
| 442 | 20230620 | 124600 | 34896361585 | 3100 | 3100 | 3100 | 3095 | 3534 |
| 443 | 20230620 | 124500 | 34885407750 | 3100 | 3100 | 3105 | 3095 | 5073 |
| 444 | 20230620 | 124400 | 34869677845 | 3095 | 3105 | 3110 | 3095 | 7419 |
| 445 | 20230620 | 124300 | 34846666110 | 3105 | 3095 | 3110 | 3095 | 7924 |
| 446 | 20230620 | 124200 | 34822101410 | 3100 | 3095 | 3100 | 3090 | 5925 |
| 447 | 20230620 | 124100 | 34803764810 | 3090 | 3090 | 3095 | 3085 | 5387 |
| 448 | 20230620 | 124000 | 34787134665 | 3090 | 3085 | 3090 | 3085 | 2815 |
| 449 | 20230620 | 123900 | 34778446900 | 3085 | 3080 | 3085 | 3075 | 12212 |
| 450 | 20230620 | 123800 | 34740835075 | 3075 | 3085 | 3085 | 3075 | 22272 |
| 451 | 20230620 | 123700 | 34672261270 | 3085 | 3095 | 3095 | 3080 | 20564 |
| 452 | 20230620 | 123600 | 34608830175 | 3095 | 3090 | 3095 | 3085 | 5369 |
| 453 | 20230620 | 123500 | 34592225590 | 3090 | 3090 | 3095 | 3085 | 27239 |
| 454 | 20230620 | 123400 | 34508132230 | 3095 | 3090 | 3100 | 3090 | 6961 |
| 455 | 20230620 | 123300 | 34486587970 | 3085 | 3085 | 3095 | 3085 | 3275 |
| 456 | 20230620 | 123200 | 34476470580 | 3090 | 3080 | 3090 | 3080 | 10741 |
| 457 | 20230620 | 123100 | 34443363275 | 3080 | 3095 | 3095 | 3080 | 17722 |
| 458 | 20230620 | 123000 | 34388697345 | 3095 | 3095 | 3095 | 3085 | 6634 |
| 459 | 20230620 | 122900 | 34368202755 | 3100 | 3085 | 3100 | 3085 | 24593 |
| 460 | 20230620 | 122800 | 34292286305 | 3085 | 3095 | 3100 | 3080 | 19138 |
| 461 | 20230620 | 122700 | 34233214540 | 3090 | 3095 | 3095 | 3085 | 38784 |
| 462 | 20230620 | 122600 | 34113446665 | 3090 | 3100 | 3105 | 3090 | 36872 |
| 463 | 20230620 | 122500 | 33999180435 | 3105 | 3110 | 3110 | 3100 | 11763 |
| 464 | 20230620 | 122400 | 33962680600 | 3105 | 3105 | 3110 | 3105 | 5782 |
| 465 | 20230620 | 122300 | 33944719700 | 3105 | 3110 | 3110 | 3100 | 18327 |
| 466 | 20230620 | 122200 | 33887793305 | 3105 | 3110 | 3120 | 3105 | 21253 |
| 467 | 20230620 | 122100 | 33821753755 | 3110 | 3120 | 3120 | 3110 | 15118 |
| 468 | 20230620 | 122000 | 33774666900 | 3120 | 3130 | 3130 | 3120 | 1948 |
| 469 | 20230620 | 121900 | 33768580885 | 3125 | 3135 | 3140 | 3125 | 5261 |
| 470 | 20230620 | 121800 | 33752098270 | 3135 | 3120 | 3140 | 3115 | 11745 |
| 471 | 20230620 | 121700 | 33715402285 | 3120 | 3115 | 3125 | 3115 | 10959 |
| 472 | 20230620 | 121600 | 33681219985 | 3115 | 3120 | 3120 | 3115 | 4873 |
| 473 | 20230620 | 121500 | 33666031120 | 3120 | 3120 | 3135 | 3115 | 9087 |
| 474 | 20230620 | 121400 | 33637683630 | 3120 | 3125 | 3125 | 3115 | 17493 |
| 475 | 20230620 | 121300 | 33583129390 | 3125 | 3135 | 3135 | 3125 | 23589 |
| 476 | 20230620 | 121200 | 33509299030 | 3135 | 3140 | 3140 | 3135 | 880 |
| 477 | 20230620 | 121100 | 33506537850 | 3135 | 3135 | 3140 | 3130 | 4850 |
| 478 | 20230620 | 121000 | 33491330580 | 3135 | 3140 | 3145 | 3130 | 8453 |
| 479 | 20230620 | 120900 | 33464846595 | 3140 | 3150 | 3150 | 3130 | 11794 |
| 480 | 20230620 | 120800 | 33427846480 | 3150 | 3150 | 3155 | 3145 | 7951 |
| 481 | 20230620 | 120700 | 33402810240 | 3150 | 3155 | 3160 | 3150 | 4750 |
| 482 | 20230620 | 120600 | 33387839475 | 3150 | 3130 | 3150 | 3130 | 8011 |
| 483 | 20230620 | 120500 | 33362660205 | 3130 | 3145 | 3145 | 3130 | 17640 |
| 484 | 20230620 | 120400 | 33307326690 | 3145 | 3145 | 3150 | 3145 | 12151 |
| 485 | 20230620 | 120300 | 33269107990 | 3145 | 3145 | 3145 | 3140 | 2619 |
| 486 | 20230620 | 120200 | 33260874705 | 3150 | 3145 | 3150 | 3140 | 3531 |
| 487 | 20230620 | 120100 | 33249772765 | 3150 | 3145 | 3150 | 3140 | 10652 |
| 488 | 20230620 | 120000 | 33216280795 | 3150 | 3155 | 3160 | 3150 | 21458 |
| 489 | 20230620 | 115900 | 33148684495 | 3150 | 3155 | 3165 | 3150 | 7972 |
| 490 | 20230620 | 115800 | 33123518215 | 3160 | 3150 | 3160 | 3145 | 9391 |
| 491 | 20230620 | 115700 | 33093906130 | 3150 | 3170 | 3175 | 3145 | 21163 |
| 492 | 20230620 | 115600 | 33027097065 | 3175 | 3165 | 3185 | 3160 | 9379 |
| 493 | 20230620 | 115500 | 32997345830 | 3165 | 3155 | 3165 | 3150 | 10396 |
| 494 | 20230620 | 115400 | 32964521465 | 3155 | 3160 | 3165 | 3155 | 4307 |
| 495 | 20230620 | 115300 | 32950926460 | 3160 | 3170 | 3170 | 3150 | 10246 |
| 496 | 20230620 | 115200 | 32918549785 | 3170 | 3170 | 3170 | 3165 | 11405 |
| 497 | 20230620 | 115100 | 32882421850 | 3170 | 3165 | 3175 | 3165 | 8334 |
| 498 | 20230620 | 115000 | 32856013290 | 3165 | 3165 | 3170 | 3160 | 7526 |
| 499 | 20230620 | 114900 | 32832193025 | 3165 | 3160 | 3170 | 3160 | 10204 |
| 500 | 20230620 | 114800 | 32799911680 | 3160 | 3150 | 3165 | 3150 | 13101 |
| 501 | 20230620 | 114700 | 32758550285 | 3150 | 3140 | 3160 | 3140 | 16789 |
| 502 | 20230620 | 114600 | 32705648095 | 3140 | 3130 | 3140 | 3125 | 8759 |
| 503 | 20230620 | 114500 | 32678207915 | 3125 | 3130 | 3135 | 3115 | 27355 |
| 504 | 20230620 | 114400 | 32592788290 | 3130 | 3130 | 3140 | 3120 | 11835 |
| 505 | 20230620 | 114300 | 32555770240 | 3130 | 3135 | 3155 | 3125 | 35470 |
| 506 | 20230620 | 114200 | 32444499630 | 3135 | 3160 | 3160 | 3130 | 22579 |
| 507 | 20230620 | 114100 | 32373513390 | 3165 | 3160 | 3170 | 3150 | 14445 |
| 508 | 20230620 | 114000 | 32327879145 | 3160 | 3155 | 3170 | 3150 | 25271 |
| 509 | 20230620 | 113900 | 32248063320 | 3155 | 3130 | 3170 | 3125 | 47128 |
| 510 | 20230620 | 113800 | 32100111805 | 3135 | 3140 | 3140 | 3125 | 46668 |
| 511 | 20230620 | 113700 | 31954023700 | 3140 | 3165 | 3170 | 3130 | 49148 |
| 512 | 20230620 | 113600 | 31799238765 | 3170 | 3170 | 3170 | 3160 | 7481 |
| 513 | 20230620 | 113500 | 31775559690 | 3165 | 3175 | 3180 | 3165 | 12878 |
| 514 | 20230620 | 113400 | 31734763065 | 3180 | 3160 | 3185 | 3160 | 8878 |
| 515 | 20230620 | 113300 | 31706573685 | 3160 | 3165 | 3170 | 3160 | 8891 |
| 516 | 20230620 | 113200 | 31678459360 | 3155 | 3170 | 3175 | 3150 | 45798 |
| 517 | 20230620 | 113100 | 31533893440 | 3170 | 3180 | 3190 | 3170 | 25910 |
| 518 | 20230620 | 113000 | 31451546770 | 3180 | 3170 | 3185 | 3155 | 29357 |
| 519 | 20230620 | 112900 | 31358476470 | 3165 | 3175 | 3175 | 3155 | 53646 |
| 520 | 20230620 | 112800 | 31188935220 | 3165 | 3190 | 3200 | 3165 | 65543 |
| 521 | 20230620 | 112700 | 30980255175 | 3195 | 3210 | 3210 | 3190 | 71589 |
| 522 | 20230620 | 112600 | 30751083785 | 3215 | 3210 | 3220 | 3210 | 14231 |
| 523 | 20230620 | 112500 | 30705355085 | 3210 | 3220 | 3220 | 3205 | 33331 |
| 524 | 20230620 | 112400 | 30598274755 | 3220 | 3245 | 3245 | 3215 | 25962 |
| 525 | 20230620 | 112300 | 30514560690 | 3245 | 3235 | 3245 | 3220 | 13581 |
| 526 | 20230620 | 112200 | 30470669820 | 3230 | 3230 | 3240 | 3225 | 9971 |
| 527 | 20230620 | 112100 | 30438462025 | 3225 | 3250 | 3250 | 3210 | 18406 |
| 528 | 20230620 | 112000 | 30378946390 | 3250 | 3210 | 3260 | 3210 | 23635 |
| 529 | 20230620 | 111900 | 30302191800 | 3210 | 3215 | 3220 | 3195 | 60581 |
| 530 | 20230620 | 111800 | 30108205300 | 3220 | 3245 | 3250 | 3210 | 27475 |
| 531 | 20230620 | 111700 | 30019359410 | 3245 | 3245 | 3265 | 3240 | 84864 |
| 532 | 20230620 | 111600 | 29743300440 | 3245 | 3225 | 3245 | 3215 | 46926 |
| 533 | 20230620 | 111500 | 29591751915 | 3225 | 3205 | 3240 | 3200 | 114284 |
| 534 | 20230620 | 111400 | 29223012215 | 3200 | 3190 | 3210 | 3185 | 42630 |
| 535 | 20230620 | 111300 | 29086721690 | 3190 | 3200 | 3205 | 3185 | 80932 |
| 536 | 20230620 | 111200 | 28828170645 | 3190 | 3210 | 3250 | 3185 | 92898 |
| 537 | 20230620 | 111100 | 28531044065 | 3210 | 3270 | 3270 | 3200 | 183053 |
| 538 | 20230620 | 111000 | 27939716430 | 3260 | 3285 | 3290 | 3260 | 92365 |
| 539 | 20230620 | 110900 | 27637663815 | 3285 | 3280 | 3300 | 3280 | 29675 |
| 540 | 20230620 | 110800 | 27540053235 | 3280 | 3300 | 3300 | 3275 | 49307 |
| 541 | 20230620 | 110700 | 27378151830 | 3295 | 3315 | 3325 | 3295 | 104787 |
| 542 | 20230620 | 110600 | 27031090635 | 3320 | 3275 | 3320 | 3270 | 99966 |
| 543 | 20230620 | 110500 | 26701101085 | 3275 | 3320 | 3325 | 3265 | 183110 |
| 544 | 20230620 | 110400 | 26095138485 | 3315 | 3310 | 3320 | 3300 | 197255 |
| 545 | 20230620 | 110300 | 25442548300 | 3305 | 3270 | 3315 | 3270 | 200527 |
| 546 | 20230620 | 110200 | 24781362275 | 3270 | 3260 | 3275 | 3240 | 97012 |
| 547 | 20230620 | 110100 | 24465723960 | 3260 | 3290 | 3290 | 3250 | 103340 |
| 548 | 20230620 | 110000 | 24127803810 | 3290 | 3280 | 3290 | 3270 | 101364 |
| 549 | 20230620 | 105900 | 23795172985 | 3275 | 3275 | 3280 | 3260 | 140678 |
| 550 | 20230620 | 105800 | 23334741785 | 3275 | 3285 | 3290 | 3230 | 172257 |
| 551 | 20230620 | 105700 | 22773632440 | 3285 | 3285 | 3305 | 3265 | 245580 |
| 552 | 20230620 | 105600 | 21965045750 | 3290 | 3290 | 3295 | 3255 | 268949 |
| 553 | 20230620 | 105500 | 21083978115 | 3280 | 3240 | 3300 | 3240 | 385309 |
| 554 | 20230620 | 105400 | 19822624085 | 3240 | 3210 | 3240 | 3205 | 125937 |
| 555 | 20230620 | 105300 | 19415913965 | 3210 | 3180 | 3210 | 3180 | 29601 |
| 556 | 20230620 | 105200 | 19321290440 | 3180 | 3180 | 3185 | 3170 | 12871 |
| 557 | 20230620 | 105100 | 19280374550 | 3180 | 3195 | 3195 | 3170 | 25122 |
| 558 | 20230620 | 105000 | 19200562780 | 3195 | 3175 | 3200 | 3170 | 22177 |
| 559 | 20230620 | 104900 | 19129816765 | 3170 | 3185 | 3200 | 3155 | 64475 |
| 560 | 20230620 | 104800 | 18925571550 | 3190 | 3230 | 3245 | 3165 | 168744 |
| 561 | 20230620 | 104700 | 18382507840 | 3230 | 3220 | 3230 | 3195 | 173220 |
| 562 | 20230620 | 104600 | 17825133715 | 3220 | 3175 | 3225 | 3150 | 175873 |
| 563 | 20230620 | 104500 | 17262379000 | 3175 | 3155 | 3180 | 3150 | 24480 |
| 564 | 20230620 | 104400 | 17184882530 | 3155 | 3160 | 3160 | 3155 | 9325 |
| 565 | 20230620 | 104300 | 17155437970 | 3160 | 3155 | 3165 | 3155 | 11140 |
| 566 | 20230620 | 104200 | 17120251580 | 3160 | 3160 | 3165 | 3155 | 22431 |
| 567 | 20230620 | 104100 | 17049361575 | 3155 | 3150 | 3155 | 3145 | 17030 |
| 568 | 20230620 | 104000 | 16995714125 | 3150 | 3135 | 3150 | 3135 | 16376 |
| 569 | 20230620 | 103900 | 16944269485 | 3125 | 3120 | 3135 | 3115 | 33150 |
| 570 | 20230620 | 103800 | 16840696660 | 3120 | 3120 | 3125 | 3115 | 11030 |
| 571 | 20230620 | 103700 | 16806273415 | 3125 | 3130 | 3135 | 3120 | 3726 |
| 572 | 20230620 | 103600 | 16794615240 | 3115 | 3125 | 3125 | 3115 | 8380 |
| 573 | 20230620 | 103500 | 16768479060 | 3125 | 3135 | 3135 | 3120 | 7386 |
| 574 | 20230620 | 103400 | 16745394885 | 3135 | 3135 | 3135 | 3130 | 19239 |
| 575 | 20230620 | 103300 | 16685157620 | 3140 | 3135 | 3150 | 3135 | 9866 |
| 576 | 20230620 | 103200 | 16654166325 | 3135 | 3150 | 3155 | 3135 | 26937 |
| 577 | 20230620 | 103100 | 16569446355 | 3150 | 3145 | 3155 | 3145 | 16302 |
| 578 | 20230620 | 103000 | 16518094180 | 3145 | 3150 | 3150 | 3140 | 20466 |
| 579 | 20230620 | 102900 | 16453708785 | 3145 | 3135 | 3150 | 3135 | 19537 |
| 580 | 20230620 | 102800 | 16392250825 | 3140 | 3145 | 3160 | 3130 | 69403 |
| 581 | 20230620 | 102700 | 16173812980 | 3145 | 3130 | 3150 | 3130 | 66586 |
| 582 | 20230620 | 102600 | 15964557520 | 3130 | 3120 | 3130 | 3120 | 14760 |
| 583 | 20230620 | 102500 | 15918416250 | 3125 | 3130 | 3135 | 3120 | 25514 |
| 584 | 20230620 | 102400 | 15838565715 | 3130 | 3115 | 3130 | 3110 | 9221 |
| 585 | 20230620 | 102300 | 15809781040 | 3115 | 3105 | 3115 | 3100 | 13352 |
| 586 | 20230620 | 102200 | 15768314815 | 3105 | 3115 | 3115 | 3105 | 4797 |
| 587 | 20230620 | 102100 | 15753400300 | 3110 | 3110 | 3120 | 3110 | 10667 |
| 588 | 20230620 | 102000 | 15720190835 | 3105 | 3100 | 3115 | 3100 | 11813 |
| 589 | 20230620 | 101900 | 15683447395 | 3105 | 3110 | 3115 | 3105 | 6542 |
| 590 | 20230620 | 101800 | 15663092095 | 3110 | 3125 | 3135 | 3110 | 51863 |
| 591 | 20230620 | 101700 | 15501117340 | 3125 | 3085 | 3125 | 3085 | 46028 |
| 592 | 20230620 | 101600 | 15357667760 | 3110 | 3085 | 3110 | 3080 | 24741 |
| 593 | 20230620 | 101500 | 15281116070 | 3085 | 3080 | 3090 | 3080 | 3671 |
| 594 | 20230620 | 101400 | 15269793155 | 3080 | 3085 | 3085 | 3075 | 10233 |
| 595 | 20230620 | 101300 | 15238279140 | 3080 | 3080 | 3085 | 3080 | 6185 |
| 596 | 20230620 | 101200 | 15219221925 | 3080 | 3080 | 3090 | 3080 | 5746 |
| 597 | 20230620 | 101100 | 15201511405 | 3085 | 3080 | 3090 | 3080 | 11373 |
| 598 | 20230620 | 101000 | 15166454975 | 3080 | 3085 | 3085 | 3080 | 8783 |
| 599 | 20230620 | 100900 | 15139391995 | 3085 | 3075 | 3085 | 3075 | 16653 |
| 600 | 20230620 | 100800 | 15088151095 | 3075 | 3065 | 3075 | 3060 | 9937 |
| 601 | 20230620 | 100700 | 15057633365 | 3065 | 3065 | 3065 | 3060 | 18531 |
| 602 | 20230620 | 100600 | 15000902200 | 3065 | 3075 | 3075 | 3060 | 48310 |
| 603 | 20230620 | 100500 | 14852752090 | 3075 | 3070 | 3075 | 3070 | 6810 |
| 604 | 20230620 | 100400 | 14831831505 | 3075 | 3080 | 3080 | 3075 | 24452 |
| 605 | 20230620 | 100300 | 14756595480 | 3080 | 3085 | 3085 | 3075 | 18418 |
| 606 | 20230620 | 100200 | 14699878075 | 3085 | 3085 | 3090 | 3080 | 8652 |
| 607 | 20230620 | 100100 | 14673183890 | 3090 | 3085 | 3090 | 3085 | 9192 |
| 608 | 20230620 | 100000 | 14644825225 | 3085 | 3085 | 3090 | 3085 | 23363 |
| 609 | 20230620 | 095900 | 14572744070 | 3090 | 3095 | 3100 | 3085 | 10692 |
| 610 | 20230620 | 095800 | 14539701520 | 3095 | 3100 | 3100 | 3090 | 13385 |
| 611 | 20230620 | 095700 | 14498289685 | 3100 | 3100 | 3110 | 3095 | 37865 |
| 612 | 20230620 | 095600 | 14380888585 | 3095 | 3095 | 3100 | 3090 | 21354 |
| 613 | 20230620 | 095500 | 14314780180 | 3095 | 3085 | 3095 | 3085 | 17031 |
| 614 | 20230620 | 095400 | 14262134900 | 3085 | 3085 | 3085 | 3080 | 16387 |
| 615 | 20230620 | 095300 | 14211634825 | 3085 | 3095 | 3095 | 3080 | 16215 |
| 616 | 20230620 | 095200 | 14161585210 | 3090 | 3115 | 3115 | 3080 | 31292 |
| 617 | 20230620 | 095100 | 14064581655 | 3115 | 3095 | 3115 | 3085 | 30501 |
| 618 | 20230620 | 095000 | 13970045885 | 3095 | 3075 | 3095 | 3070 | 28562 |
| 619 | 20230620 | 094900 | 13882205995 | 3075 | 3085 | 3090 | 3075 | 26572 |
| 620 | 20230620 | 094800 | 13800328470 | 3090 | 3085 | 3095 | 3080 | 13335 |
| 621 | 20230620 | 094700 | 13759168210 | 3085 | 3085 | 3090 | 3085 | 9308 |
| 622 | 20230620 | 094600 | 13730436775 | 3085 | 3085 | 3095 | 3085 | 14633 |
| 623 | 20230620 | 094500 | 13685211945 | 3085 | 3080 | 3090 | 3075 | 26110 |
| 624 | 20230620 | 094400 | 13604791465 | 3080 | 3075 | 3080 | 3075 | 22882 |
| 625 | 20230620 | 094300 | 13534375600 | 3075 | 3085 | 3085 | 3075 | 18291 |
| 626 | 20230620 | 094200 | 13478065240 | 3085 | 3095 | 3100 | 3080 | 20814 |
| 627 | 20230620 | 094100 | 13413806460 | 3100 | 3095 | 3100 | 3090 | 71443 |
| 628 | 20230620 | 094000 | 13192491125 | 3095 | 3070 | 3095 | 3070 | 29450 |
| 629 | 20230620 | 093900 | 13101610375 | 3070 | 3075 | 3075 | 3060 | 26985 |
| 630 | 20230620 | 093800 | 13018811005 | 3075 | 3090 | 3090 | 3070 | 18777 |
| 631 | 20230620 | 093700 | 12960923720 | 3090 | 3085 | 3090 | 3085 | 19448 |
| 632 | 20230620 | 093600 | 12900895445 | 3085 | 3050 | 3100 | 3045 | 63084 |
| 633 | 20230620 | 093500 | 12707248900 | 3050 | 3060 | 3060 | 3050 | 61901 |
| 634 | 20230620 | 093400 | 12518274060 | 3055 | 3065 | 3070 | 3055 | 51081 |
| 635 | 20230620 | 093300 | 12361957645 | 3065 | 3080 | 3085 | 3060 | 56672 |
| 636 | 20230620 | 093200 | 12188084450 | 3085 | 3085 | 3100 | 3080 | 83355 |
| 637 | 20230620 | 093100 | 11930380670 | 3085 | 3075 | 3095 | 3075 | 55933 |
| 638 | 20230620 | 093000 | 11757707625 | 3070 | 3060 | 3085 | 3055 | 65469 |
| 639 | 20230620 | 092900 | 11557110510 | 3060 | 3060 | 3070 | 3050 | 110676 |
| 640 | 20230620 | 092800 | 11218673745 | 3060 | 3090 | 3090 | 3050 | 172780 |
| 641 | 20230620 | 092700 | 10688794535 | 3090 | 3085 | 3105 | 3065 | 173142 |
| 642 | 20230620 | 092600 | 10154537765 | 3090 | 3120 | 3125 | 3085 | 160694 |
| 643 | 20230620 | 092500 | 9655597990 | 3125 | 3145 | 3145 | 3120 | 48113 |
| 644 | 20230620 | 092400 | 9505023850 | 3145 | 3145 | 3155 | 3135 | 31512 |
| 645 | 20230620 | 092300 | 9405925870 | 3145 | 3130 | 3150 | 3125 | 28817 |
| 646 | 20230620 | 092200 | 9315602210 | 3125 | 3140 | 3145 | 3125 | 48585 |
| 647 | 20230620 | 092100 | 9163309365 | 3140 | 3140 | 3180 | 3135 | 77045 |
| 648 | 20230620 | 092000 | 8921136475 | 3135 | 3135 | 3140 | 3125 | 88267 |
| 649 | 20230620 | 091900 | 8644611465 | 3135 | 3140 | 3145 | 3110 | 195772 |
| 650 | 20230620 | 091800 | 8032638770 | 3145 | 3180 | 3185 | 3145 | 143985 |
| 651 | 20230620 | 091700 | 7577254915 | 3175 | 3230 | 3235 | 3160 | 165470 |
| 652 | 20230620 | 091600 | 7048271580 | 3230 | 3275 | 3280 | 3230 | 94314 |
| 653 | 20230620 | 091500 | 6741784465 | 3280 | 3280 | 3295 | 3275 | 27919 |
| 654 | 20230620 | 091400 | 6650083190 | 3285 | 3285 | 3290 | 3270 | 32122 |
| 655 | 20230620 | 091300 | 6544754150 | 3285 | 3250 | 3285 | 3245 | 40391 |
| 656 | 20230620 | 091200 | 6412915515 | 3250 | 3290 | 3295 | 3240 | 119346 |
| 657 | 20230620 | 091100 | 6023840320 | 3290 | 3295 | 3310 | 3270 | 92119 |
| 658 | 20230620 | 091000 | 5721069590 | 3300 | 3350 | 3350 | 3295 | 178180 |
| 659 | 20230620 | 090900 | 5128359835 | 3350 | 3340 | 3355 | 3335 | 139397 |
| 660 | 20230620 | 090800 | 4661970005 | 3340 | 3330 | 3350 | 3325 | 162930 |
| 661 | 20230620 | 090700 | 4117600100 | 3330 | 3325 | 3335 | 3320 | 145304 |
| 662 | 20230620 | 090600 | 3634033450 | 3325 | 3320 | 3335 | 3310 | 241857 |
| 663 | 20230620 | 090500 | 2830319835 | 3325 | 3270 | 3330 | 3270 | 189449 |
| 664 | 20230620 | 090400 | 2203256490 | 3275 | 3260 | 3275 | 3250 | 76130 |
| 665 | 20230620 | 090300 | 1955264895 | 3260 | 3275 | 3280 | 3255 | 121902 |
| 666 | 20230620 | 090200 | 1557338885 | 3275 | 3295 | 3300 | 3270 | 186857 |
| 667 | 20230620 | 090100 | 942755750 | 3290 | 3270 | 3295 | 3265 | 109362 |
| 668 | 20230620 | 090000 | 584175055 | 3270 | 3255 | 3280 | 3255 | 174656 |