35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 3 | 20230630 | 202600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230630 | 202500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230630 | 202400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230630 | 202300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230630 | 202200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230630 | 202100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230630 | 202000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230630 | 201900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230630 | 201800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230630 | 201700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230630 | 201600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230630 | 201500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230630 | 201400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230630 | 201300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230630 | 201200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230630 | 201100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230630 | 201000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230630 | 200900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230630 | 200800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230630 | 200700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230630 | 200600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230630 | 200500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230630 | 200400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230630 | 200300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230630 | 200200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230630 | 200100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230630 | 200000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230630 | 195900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230630 | 195800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230630 | 195700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 33 | 20230630 | 195600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230630 | 195500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230630 | 195400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230630 | 195300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230630 | 195200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230630 | 195100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230630 | 195000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230630 | 194900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230630 | 194800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230630 | 194700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230630 | 194600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230630 | 194500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230630 | 194400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230630 | 194300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230630 | 194200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230630 | 194100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230630 | 194000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230630 | 193900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230630 | 193800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230630 | 193700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230630 | 193600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230630 | 193500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230630 | 193400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230630 | 193300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230630 | 193200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230630 | 193100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230630 | 193000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230630 | 192900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230630 | 192800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230630 | 192700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 63 | 20230630 | 192600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230630 | 192500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230630 | 192400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230630 | 192300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230630 | 192200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230630 | 192100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230630 | 192000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230630 | 191900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230630 | 191800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230630 | 191700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230630 | 191600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230630 | 191500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230630 | 191400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230630 | 191300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230630 | 191200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230630 | 191100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230630 | 191000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230630 | 190900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230630 | 190800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230630 | 190700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230630 | 190600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230630 | 190500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230630 | 190400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230630 | 190300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230630 | 190200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230630 | 190100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230630 | 190000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230630 | 185900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230630 | 185800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230630 | 185700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 93 | 20230630 | 185600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230630 | 185500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230630 | 185400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230630 | 185300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230630 | 185200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230630 | 185100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230630 | 185000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230630 | 184900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230630 | 184800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230630 | 184700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230630 | 184600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230630 | 184500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230630 | 184400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230630 | 184300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230630 | 184200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230630 | 184100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230630 | 184000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230630 | 183900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230630 | 183800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230630 | 183700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230630 | 183600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230630 | 183500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230630 | 183400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230630 | 183300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230630 | 183200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230630 | 183100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230630 | 183000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230630 | 182900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230630 | 182800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230630 | 182700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 123 | 20230630 | 182600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230630 | 182500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230630 | 182400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230630 | 182300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230630 | 182200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230630 | 182100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230630 | 182000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230630 | 181900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230630 | 181800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230630 | 181700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230630 | 181600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230630 | 181500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230630 | 181400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230630 | 181300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230630 | 181200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230630 | 181100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230630 | 181000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230630 | 180900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230630 | 180800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230630 | 180700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230630 | 180600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230630 | 180500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230630 | 180400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230630 | 180300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230630 | 180200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230630 | 180100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230630 | 180000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230630 | 175900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230630 | 175800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230630 | 175700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 153 | 20230630 | 175600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230630 | 175500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230630 | 175400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230630 | 175300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230630 | 175200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230630 | 175100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230630 | 175000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230630 | 174900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230630 | 174800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230630 | 174700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230630 | 174600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230630 | 174500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230630 | 174400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230630 | 174300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230630 | 174200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230630 | 174100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230630 | 174000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230630 | 173900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230630 | 173800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230630 | 173700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230630 | 173600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230630 | 173500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230630 | 173400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230630 | 173300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230630 | 173200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230630 | 173100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230630 | 173000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230630 | 172900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230630 | 172800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230630 | 172700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 183 | 20230630 | 172600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230630 | 172500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230630 | 172400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230630 | 172300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230630 | 172200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230630 | 172100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230630 | 172000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230630 | 171900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230630 | 171800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230630 | 171700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230630 | 171600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230630 | 171500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230630 | 171400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230630 | 171300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230630 | 171200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230630 | 171100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230630 | 171000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230630 | 170900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230630 | 170800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230630 | 170700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230630 | 170600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230630 | 170500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230630 | 170400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230630 | 170300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230630 | 170200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230630 | 170100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230630 | 170000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230630 | 165900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230630 | 165800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230630 | 165700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 213 | 20230630 | 165600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230630 | 165500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230630 | 165400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230630 | 165300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230630 | 165200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230630 | 165100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230630 | 165000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230630 | 164900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230630 | 164800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230630 | 164700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230630 | 164600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230630 | 164500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230630 | 164400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230630 | 164300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230630 | 164200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230630 | 164100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230630 | 164000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230630 | 163900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230630 | 163800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230630 | 163700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230630 | 163600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230630 | 163500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230630 | 163400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230630 | 163300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230630 | 163200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230630 | 163100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230630 | 163000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230630 | 162900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230630 | 162800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230630 | 162700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 243 | 20230630 | 162600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230630 | 162500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230630 | 162400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230630 | 162300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230630 | 162200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230630 | 162100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230630 | 162000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230630 | 161900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230630 | 161800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230630 | 161700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230630 | 161600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230630 | 161500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230630 | 161400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230630 | 161300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230630 | 161200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230630 | 161100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20230630 | 161000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20230630 | 160900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20230630 | 160800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20230630 | 160700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20230630 | 160600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20230630 | 160500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20230630 | 160400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230630 | 160300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230630 | 160200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20230630 | 160100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20230630 | 160000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20230630 | 155900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20230630 | 155800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20230630 | 155700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 273 | 20230630 | 155600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20230630 | 155500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230630 | 155400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20230630 | 155300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20230630 | 155200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20230630 | 155100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20230630 | 155000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20230630 | 154900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20230630 | 154800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20230630 | 154700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20230630 | 154600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20230630 | 154500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20230630 | 154400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20230630 | 154300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20230630 | 154200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20230630 | 154100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20230630 | 154000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20230630 | 153900 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20230630 | 153800 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20230630 | 153700 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20230630 | 153600 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20230630 | 153500 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20230630 | 153400 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20230630 | 153300 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20230630 | 153200 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20230630 | 153100 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20230630 | 153000 | 35745730720 | 2700 | 2700 | 2700 | 2700 | 99715 |
| 300 | 20230630 | 152900 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20230630 | 152800 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20230630 | 152700 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 303 | 20230630 | 152600 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20230630 | 152500 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20230630 | 152400 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20230630 | 152300 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20230630 | 152200 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20230630 | 152100 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20230630 | 152000 | 35476500220 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20230630 | 151900 | 35476500220 | 2675 | 2690 | 2700 | 2675 | 49328 |
| 311 | 20230630 | 151800 | 35343904505 | 2690 | 2680 | 2690 | 2675 | 32132 |
| 312 | 20230630 | 151700 | 35257638335 | 2680 | 2680 | 2685 | 2675 | 21278 |
| 313 | 20230630 | 151600 | 35200632440 | 2680 | 2680 | 2680 | 2675 | 8636 |
| 314 | 20230630 | 151500 | 35177495870 | 2680 | 2685 | 2685 | 2675 | 18423 |
| 315 | 20230630 | 151400 | 35128109910 | 2680 | 2675 | 2685 | 2670 | 9440 |
| 316 | 20230630 | 151300 | 35102843925 | 2675 | 2670 | 2680 | 2670 | 6935 |
| 317 | 20230630 | 151200 | 35084287595 | 2670 | 2670 | 2675 | 2670 | 16042 |
| 318 | 20230630 | 151100 | 35041448785 | 2675 | 2670 | 2680 | 2670 | 11522 |
| 319 | 20230630 | 151000 | 35010641510 | 2670 | 2665 | 2675 | 2665 | 13154 |
| 320 | 20230630 | 150900 | 34975525400 | 2670 | 2665 | 2670 | 2660 | 5096 |
| 321 | 20230630 | 150800 | 34961943870 | 2665 | 2660 | 2670 | 2660 | 5026 |
| 322 | 20230630 | 150700 | 34948562595 | 2670 | 2655 | 2670 | 2655 | 21822 |
| 323 | 20230630 | 150600 | 34890492545 | 2660 | 2655 | 2660 | 2655 | 5118 |
| 324 | 20230630 | 150500 | 34876895475 | 2660 | 2655 | 2660 | 2655 | 3694 |
| 325 | 20230630 | 150400 | 34867081030 | 2655 | 2655 | 2660 | 2655 | 4092 |
| 326 | 20230630 | 150300 | 34856214290 | 2655 | 2655 | 2660 | 2655 | 2470 |
| 327 | 20230630 | 150200 | 34849655915 | 2660 | 2655 | 2660 | 2655 | 678 |
| 328 | 20230630 | 150100 | 34847855570 | 2655 | 2655 | 2655 | 2650 | 11501 |
| 329 | 20230630 | 150000 | 34817323800 | 2650 | 2650 | 2655 | 2650 | 2712 |
| 330 | 20230630 | 145900 | 34810134725 | 2650 | 2650 | 2655 | 2650 | 3016 |
| 331 | 20230630 | 145800 | 34802142320 | 2655 | 2660 | 2660 | 2650 | 6432 |
| 332 | 20230630 | 145700 | 34785058500 | 2655 | 2655 | 2660 | 2655 | 1513 |
| 333 | 20230630 | 145600 | 34781041480 | 2655 | 2655 | 2660 | 2650 | 13099 |
| 334 | 20230630 | 145500 | 34746313990 | 2655 | 2660 | 2660 | 2650 | 20519 |
| 335 | 20230630 | 145400 | 34691895085 | 2655 | 2645 | 2660 | 2645 | 17117 |
| 336 | 20230630 | 145300 | 34646432185 | 2650 | 2655 | 2655 | 2650 | 12039 |
| 337 | 20230630 | 145200 | 34614525580 | 2650 | 2655 | 2655 | 2650 | 5406 |
| 338 | 20230630 | 145100 | 34600193440 | 2660 | 2655 | 2660 | 2655 | 5779 |
| 339 | 20230630 | 145000 | 34584849695 | 2655 | 2655 | 2660 | 2655 | 834 |
| 340 | 20230630 | 144900 | 34582632870 | 2655 | 2655 | 2660 | 2650 | 6483 |
| 341 | 20230630 | 144800 | 34565424365 | 2655 | 2655 | 2660 | 2635 | 45376 |
| 342 | 20230630 | 144700 | 34445304265 | 2655 | 2655 | 2660 | 2650 | 13210 |
| 343 | 20230630 | 144600 | 34410234870 | 2655 | 2660 | 2660 | 2655 | 11556 |
| 344 | 20230630 | 144500 | 34379512995 | 2665 | 2660 | 2665 | 2660 | 3666 |
| 345 | 20230630 | 144400 | 34369756005 | 2665 | 2665 | 2665 | 2660 | 193 |
| 346 | 20230630 | 144300 | 34369241765 | 2670 | 2665 | 2670 | 2660 | 393 |
| 347 | 20230630 | 144200 | 34368194135 | 2665 | 2665 | 2670 | 2665 | 4757 |
| 348 | 20230630 | 144100 | 34355514215 | 2670 | 2670 | 2670 | 2665 | 2231 |
| 349 | 20230630 | 144000 | 34349568505 | 2660 | 2665 | 2670 | 2660 | 3065 |
| 350 | 20230630 | 143900 | 34341396145 | 2665 | 2665 | 2670 | 2665 | 4281 |
| 351 | 20230630 | 143800 | 34329987265 | 2665 | 2665 | 2670 | 2665 | 611 |
| 352 | 20230630 | 143700 | 34328358760 | 2665 | 2665 | 2670 | 2665 | 3958 |
| 353 | 20230630 | 143600 | 34317810570 | 2665 | 2670 | 2670 | 2665 | 12312 |
| 354 | 20230630 | 143500 | 34284982005 | 2675 | 2670 | 2675 | 2670 | 6450 |
| 355 | 20230630 | 143400 | 34267760455 | 2670 | 2675 | 2680 | 2670 | 4385 |
| 356 | 20230630 | 143300 | 34256030860 | 2675 | 2675 | 2680 | 2675 | 1495 |
| 357 | 20230630 | 143200 | 34252030735 | 2675 | 2675 | 2680 | 2675 | 819 |
| 358 | 20230630 | 143100 | 34249838895 | 2680 | 2675 | 2680 | 2675 | 5684 |
| 359 | 20230630 | 143000 | 34234630385 | 2675 | 2670 | 2675 | 2670 | 1808 |
| 360 | 20230630 | 142900 | 34229802915 | 2670 | 2670 | 2670 | 2665 | 5361 |
| 361 | 20230630 | 142800 | 34215489460 | 2670 | 2675 | 2675 | 2670 | 5606 |
| 362 | 20230630 | 142700 | 34200521385 | 2670 | 2675 | 2675 | 2670 | 948 |
| 363 | 20230630 | 142600 | 34197990200 | 2670 | 2675 | 2675 | 2670 | 3152 |
| 364 | 20230630 | 142500 | 34189574345 | 2670 | 2680 | 2680 | 2660 | 4087 |
| 365 | 20230630 | 142400 | 34178681870 | 2665 | 2675 | 2680 | 2665 | 8601 |
| 366 | 20230630 | 142300 | 34155730120 | 2680 | 2670 | 2680 | 2665 | 6857 |
| 367 | 20230630 | 142200 | 34137408140 | 2675 | 2680 | 2680 | 2665 | 20693 |
| 368 | 20230630 | 142100 | 34082165490 | 2680 | 2685 | 2685 | 2680 | 6376 |
| 369 | 20230630 | 142000 | 34065060695 | 2685 | 2685 | 2685 | 2685 | 983 |
| 370 | 20230630 | 141900 | 34062421340 | 2685 | 2690 | 2690 | 2680 | 7155 |
| 371 | 20230630 | 141800 | 34043209995 | 2685 | 2685 | 2695 | 2685 | 9315 |
| 372 | 20230630 | 141700 | 34018149545 | 2690 | 2680 | 2690 | 2680 | 9661 |
| 373 | 20230630 | 141600 | 33992206690 | 2675 | 2665 | 2680 | 2660 | 10025 |
| 374 | 20230630 | 141500 | 33965438730 | 2665 | 2660 | 2665 | 2660 | 14015 |
| 375 | 20230630 | 141400 | 33928091895 | 2660 | 2660 | 2665 | 2660 | 8645 |
| 376 | 20230630 | 141300 | 33905091190 | 2660 | 2660 | 2665 | 2660 | 456 |
| 377 | 20230630 | 141200 | 33903877250 | 2660 | 2660 | 2665 | 2655 | 5932 |
| 378 | 20230630 | 141100 | 33888100590 | 2660 | 2665 | 2665 | 2660 | 2145 |
| 379 | 20230630 | 141000 | 33882394680 | 2660 | 2665 | 2670 | 2660 | 7697 |
| 380 | 20230630 | 140900 | 33861907265 | 2670 | 2670 | 2670 | 2665 | 2586 |
| 381 | 20230630 | 140800 | 33855002780 | 2670 | 2665 | 2670 | 2665 | 2927 |
| 382 | 20230630 | 140700 | 33847194325 | 2665 | 2675 | 2675 | 2665 | 2734 |
| 383 | 20230630 | 140600 | 33839895750 | 2675 | 2675 | 2675 | 2670 | 1279 |
| 384 | 20230630 | 140500 | 33836480810 | 2670 | 2680 | 2680 | 2670 | 1764 |
| 385 | 20230630 | 140400 | 33831763085 | 2680 | 2665 | 2680 | 2660 | 7524 |
| 386 | 20230630 | 140300 | 33811683020 | 2660 | 2660 | 2665 | 2660 | 811 |
| 387 | 20230630 | 140200 | 33809525720 | 2660 | 2660 | 2665 | 2660 | 2444 |
| 388 | 20230630 | 140100 | 33803024480 | 2660 | 2665 | 2665 | 2660 | 9217 |
| 389 | 20230630 | 140000 | 33778503025 | 2665 | 2665 | 2665 | 2665 | 2900 |
| 390 | 20230630 | 135900 | 33770774525 | 2665 | 2670 | 2675 | 2665 | 8380 |
| 391 | 20230630 | 135800 | 33748405120 | 2675 | 2675 | 2680 | 2670 | 2283 |
| 392 | 20230630 | 135700 | 33742299205 | 2670 | 2680 | 2685 | 2670 | 10370 |
| 393 | 20230630 | 135600 | 33714514440 | 2680 | 2675 | 2680 | 2670 | 9627 |
| 394 | 20230630 | 135500 | 33688765130 | 2675 | 2670 | 2675 | 2665 | 4727 |
| 395 | 20230630 | 135400 | 33676141880 | 2675 | 2670 | 2675 | 2665 | 4550 |
| 396 | 20230630 | 135300 | 33664002145 | 2670 | 2670 | 2670 | 2665 | 876 |
| 397 | 20230630 | 135200 | 33661666760 | 2665 | 2660 | 2675 | 2660 | 1492 |
| 398 | 20230630 | 135100 | 33657694650 | 2660 | 2675 | 2675 | 2655 | 12240 |
| 399 | 20230630 | 135000 | 33625104170 | 2675 | 2670 | 2675 | 2665 | 5992 |
| 400 | 20230630 | 134900 | 33609105510 | 2670 | 2670 | 2670 | 2665 | 972 |
| 401 | 20230630 | 134800 | 33606513025 | 2670 | 2670 | 2675 | 2670 | 3691 |
| 402 | 20230630 | 134700 | 33596657900 | 2670 | 2670 | 2670 | 2670 | 1624 |
| 403 | 20230630 | 134600 | 33592321820 | 2670 | 2675 | 2675 | 2665 | 443 |
| 404 | 20230630 | 134500 | 33591139970 | 2675 | 2665 | 2675 | 2665 | 3176 |
| 405 | 20230630 | 134400 | 33582657415 | 2665 | 2660 | 2665 | 2660 | 875 |
| 406 | 20230630 | 134300 | 33580325550 | 2660 | 2660 | 2670 | 2655 | 18321 |
| 407 | 20230630 | 134200 | 33531585270 | 2660 | 2670 | 2670 | 2660 | 18932 |
| 408 | 20230630 | 134100 | 33481189140 | 2665 | 2665 | 2670 | 2665 | 13186 |
| 409 | 20230630 | 134000 | 33446046770 | 2670 | 2670 | 2675 | 2665 | 4452 |
| 410 | 20230630 | 133900 | 33434158505 | 2670 | 2685 | 2685 | 2670 | 2527 |
| 411 | 20230630 | 133800 | 33427393875 | 2680 | 2675 | 2690 | 2675 | 474 |
| 412 | 20230630 | 133700 | 33426123035 | 2680 | 2680 | 2690 | 2675 | 2383 |
| 413 | 20230630 | 133600 | 33419734850 | 2680 | 2665 | 2680 | 2665 | 1705 |
| 414 | 20230630 | 133500 | 33415182160 | 2675 | 2685 | 2690 | 2660 | 34241 |
| 415 | 20230630 | 133400 | 33323816660 | 2685 | 2680 | 2685 | 2680 | 5133 |
| 416 | 20230630 | 133300 | 33310051140 | 2685 | 2685 | 2690 | 2685 | 3781 |
| 417 | 20230630 | 133200 | 33299897100 | 2690 | 2700 | 2700 | 2690 | 3047 |
| 418 | 20230630 | 133100 | 33291690240 | 2700 | 2690 | 2700 | 2690 | 3382 |
| 419 | 20230630 | 133000 | 33282573605 | 2690 | 2705 | 2705 | 2690 | 5996 |
| 420 | 20230630 | 132900 | 33266393725 | 2705 | 2685 | 2710 | 2680 | 20103 |
| 421 | 20230630 | 132800 | 33212383460 | 2680 | 2685 | 2685 | 2680 | 759 |
| 422 | 20230630 | 132700 | 33210349210 | 2685 | 2685 | 2685 | 2680 | 4283 |
| 423 | 20230630 | 132600 | 33198870325 | 2680 | 2685 | 2690 | 2680 | 1357 |
| 424 | 20230630 | 132500 | 33195231025 | 2690 | 2690 | 2690 | 2685 | 1772 |
| 425 | 20230630 | 132400 | 33190471085 | 2690 | 2685 | 2690 | 2685 | 1164 |
| 426 | 20230630 | 132300 | 33187345230 | 2685 | 2690 | 2695 | 2685 | 7568 |
| 427 | 20230630 | 132200 | 33166990920 | 2690 | 2700 | 2700 | 2690 | 1848 |
| 428 | 20230630 | 132100 | 33162012580 | 2700 | 2695 | 2700 | 2690 | 1002 |
| 429 | 20230630 | 132000 | 33159312345 | 2685 | 2685 | 2685 | 2680 | 3859 |
| 430 | 20230630 | 131900 | 33148969825 | 2675 | 2690 | 2690 | 2675 | 7640 |
| 431 | 20230630 | 131800 | 33128461265 | 2685 | 2690 | 2695 | 2680 | 6814 |
| 432 | 20230630 | 131700 | 33110170510 | 2690 | 2690 | 2690 | 2685 | 3183 |
| 433 | 20230630 | 131600 | 33101610335 | 2690 | 2685 | 2690 | 2685 | 3974 |
| 434 | 20230630 | 131500 | 33090939990 | 2685 | 2680 | 2690 | 2680 | 8075 |
| 435 | 20230630 | 131400 | 33069266195 | 2680 | 2685 | 2690 | 2680 | 7324 |
| 436 | 20230630 | 131300 | 33049617835 | 2685 | 2695 | 2695 | 2685 | 3382 |
| 437 | 20230630 | 131200 | 33040525480 | 2690 | 2700 | 2700 | 2690 | 7459 |
| 438 | 20230630 | 131100 | 33020415020 | 2700 | 2710 | 2710 | 2700 | 9237 |
| 439 | 20230630 | 131000 | 32995444715 | 2710 | 2705 | 2710 | 2705 | 1537 |
| 440 | 20230630 | 130900 | 32991287095 | 2705 | 2710 | 2715 | 2705 | 14792 |
| 441 | 20230630 | 130800 | 32951186520 | 2710 | 2705 | 2715 | 2705 | 3186 |
| 442 | 20230630 | 130700 | 32942555165 | 2705 | 2715 | 2715 | 2705 | 8037 |
| 443 | 20230630 | 130600 | 32920764150 | 2705 | 2705 | 2720 | 2705 | 7130 |
| 444 | 20230630 | 130500 | 32901437385 | 2705 | 2705 | 2705 | 2700 | 3795 |
| 445 | 20230630 | 130400 | 32891181585 | 2700 | 2710 | 2715 | 2700 | 7311 |
| 446 | 20230630 | 130300 | 32871400765 | 2710 | 2715 | 2715 | 2710 | 2205 |
| 447 | 20230630 | 130200 | 32865419150 | 2715 | 2705 | 2715 | 2705 | 7223 |
| 448 | 20230630 | 130100 | 32845839750 | 2705 | 2715 | 2720 | 2700 | 32316 |
| 449 | 20230630 | 130000 | 32758189100 | 2715 | 2720 | 2720 | 2710 | 12865 |
| 450 | 20230630 | 125900 | 32723261465 | 2715 | 2715 | 2725 | 2710 | 26762 |
| 451 | 20230630 | 125800 | 32650440475 | 2715 | 2695 | 2715 | 2695 | 17960 |
| 452 | 20230630 | 125700 | 32601842100 | 2695 | 2700 | 2705 | 2695 | 6457 |
| 453 | 20230630 | 125600 | 32584403140 | 2700 | 2695 | 2705 | 2695 | 7370 |
| 454 | 20230630 | 125500 | 32564527380 | 2695 | 2685 | 2695 | 2685 | 2739 |
| 455 | 20230630 | 125400 | 32557161785 | 2685 | 2690 | 2695 | 2685 | 5542 |
| 456 | 20230630 | 125300 | 32542260600 | 2690 | 2695 | 2695 | 2685 | 6750 |
| 457 | 20230630 | 125200 | 32524109230 | 2695 | 2700 | 2700 | 2685 | 20647 |
| 458 | 20230630 | 125100 | 32468529780 | 2700 | 2700 | 2705 | 2700 | 14584 |
| 459 | 20230630 | 125000 | 32429135270 | 2705 | 2700 | 2705 | 2700 | 11836 |
| 460 | 20230630 | 124900 | 32397173660 | 2695 | 2695 | 2705 | 2695 | 33980 |
| 461 | 20230630 | 124800 | 32305473945 | 2685 | 2690 | 2690 | 2685 | 9093 |
| 462 | 20230630 | 124700 | 32281038185 | 2690 | 2700 | 2700 | 2690 | 21097 |
| 463 | 20230630 | 124600 | 32224142930 | 2700 | 2680 | 2700 | 2660 | 37493 |
| 464 | 20230630 | 124500 | 32123406050 | 2680 | 2685 | 2685 | 2680 | 6305 |
| 465 | 20230630 | 124400 | 32106494435 | 2685 | 2690 | 2695 | 2675 | 19578 |
| 466 | 20230630 | 124300 | 32053852965 | 2690 | 2680 | 2690 | 2675 | 29258 |
| 467 | 20230630 | 124200 | 31975379785 | 2685 | 2680 | 2685 | 2670 | 27858 |
| 468 | 20230630 | 124100 | 31900806875 | 2685 | 2660 | 2695 | 2655 | 47282 |
| 469 | 20230630 | 124000 | 31774211935 | 2655 | 2655 | 2660 | 2650 | 14162 |
| 470 | 20230630 | 123900 | 31736615275 | 2650 | 2650 | 2660 | 2645 | 19870 |
| 471 | 20230630 | 123800 | 31683893785 | 2655 | 2640 | 2655 | 2635 | 19305 |
| 472 | 20230630 | 123700 | 31632783485 | 2640 | 2640 | 2640 | 2635 | 1368 |
| 473 | 20230630 | 123600 | 31629178310 | 2640 | 2645 | 2645 | 2640 | 2388 |
| 474 | 20230630 | 123500 | 31622870265 | 2645 | 2645 | 2645 | 2640 | 6402 |
| 475 | 20230630 | 123400 | 31605967170 | 2645 | 2630 | 2645 | 2630 | 9608 |
| 476 | 20230630 | 123300 | 31580650145 | 2630 | 2635 | 2635 | 2630 | 11821 |
| 477 | 20230630 | 123200 | 31549558570 | 2635 | 2635 | 2635 | 2620 | 35579 |
| 478 | 20230630 | 123100 | 31456094465 | 2635 | 2640 | 2640 | 2635 | 24012 |
| 479 | 20230630 | 123000 | 31392819640 | 2635 | 2640 | 2645 | 2635 | 8640 |
| 480 | 20230630 | 122900 | 31370018235 | 2645 | 2640 | 2645 | 2640 | 13754 |
| 481 | 20230630 | 122800 | 31333706360 | 2640 | 2640 | 2645 | 2640 | 2266 |
| 482 | 20230630 | 122700 | 31327723885 | 2645 | 2645 | 2650 | 2640 | 4211 |
| 483 | 20230630 | 122600 | 31316585960 | 2645 | 2645 | 2645 | 2640 | 3543 |
| 484 | 20230630 | 122500 | 31307219530 | 2650 | 2650 | 2650 | 2645 | 10922 |
| 485 | 20230630 | 122400 | 31278328235 | 2645 | 2645 | 2650 | 2645 | 6146 |
| 486 | 20230630 | 122300 | 31262067920 | 2650 | 2650 | 2650 | 2645 | 1635 |
| 487 | 20230630 | 122200 | 31257741230 | 2650 | 2650 | 2655 | 2650 | 4701 |
| 488 | 20230630 | 122100 | 31245280360 | 2650 | 2655 | 2655 | 2650 | 5128 |
| 489 | 20230630 | 122000 | 31231688365 | 2655 | 2645 | 2655 | 2640 | 22558 |
| 490 | 20230630 | 121900 | 31172022400 | 2645 | 2650 | 2650 | 2645 | 4756 |
| 491 | 20230630 | 121800 | 31159438180 | 2645 | 2650 | 2650 | 2645 | 3121 |
| 492 | 20230630 | 121700 | 31151168755 | 2650 | 2650 | 2650 | 2645 | 12820 |
| 493 | 20230630 | 121600 | 31117224345 | 2650 | 2655 | 2655 | 2645 | 4416 |
| 494 | 20230630 | 121500 | 31105520480 | 2655 | 2655 | 2655 | 2650 | 10233 |
| 495 | 20230630 | 121400 | 31078372335 | 2655 | 2660 | 2660 | 2655 | 3076 |
| 496 | 20230630 | 121300 | 31070204680 | 2660 | 2665 | 2670 | 2660 | 24046 |
| 497 | 20230630 | 121200 | 31006138980 | 2665 | 2670 | 2670 | 2665 | 432 |
| 498 | 20230630 | 121100 | 31004987200 | 2670 | 2665 | 2670 | 2665 | 6414 |
| 499 | 20230630 | 121000 | 30987893065 | 2665 | 2680 | 2680 | 2665 | 5452 |
| 500 | 20230630 | 120900 | 30973324350 | 2680 | 2675 | 2680 | 2670 | 2956 |
| 501 | 20230630 | 120800 | 30965418630 | 2675 | 2670 | 2690 | 2670 | 13391 |
| 502 | 20230630 | 120700 | 30929540590 | 2670 | 2670 | 2670 | 2665 | 4166 |
| 503 | 20230630 | 120600 | 30918427625 | 2675 | 2660 | 2685 | 2660 | 21274 |
| 504 | 20230630 | 120500 | 30861575915 | 2665 | 2665 | 2665 | 2660 | 2607 |
| 505 | 20230630 | 120400 | 30854629940 | 2660 | 2655 | 2670 | 2655 | 4045 |
| 506 | 20230630 | 120300 | 30843855845 | 2665 | 2650 | 2665 | 2650 | 7594 |
| 507 | 20230630 | 120200 | 30823666390 | 2660 | 2650 | 2660 | 2645 | 10793 |
| 508 | 20230630 | 120100 | 30795048120 | 2660 | 2645 | 2660 | 2645 | 3408 |
| 509 | 20230630 | 120000 | 30786000955 | 2660 | 2655 | 2660 | 2645 | 27993 |
| 510 | 20230630 | 115900 | 30711867860 | 2655 | 2655 | 2660 | 2650 | 7280 |
| 511 | 20230630 | 115800 | 30692545580 | 2655 | 2660 | 2665 | 2655 | 8311 |
| 512 | 20230630 | 115700 | 30670470375 | 2665 | 2670 | 2670 | 2660 | 10568 |
| 513 | 20230630 | 115600 | 30642335405 | 2665 | 2670 | 2670 | 2665 | 4530 |
| 514 | 20230630 | 115500 | 30630260160 | 2665 | 2670 | 2675 | 2665 | 10951 |
| 515 | 20230630 | 115400 | 30601043515 | 2665 | 2665 | 2670 | 2665 | 5451 |
| 516 | 20230630 | 115300 | 30586507125 | 2665 | 2680 | 2680 | 2665 | 6637 |
| 517 | 20230630 | 115200 | 30568757975 | 2675 | 2685 | 2690 | 2675 | 25987 |
| 518 | 20230630 | 115100 | 30499022100 | 2680 | 2670 | 2685 | 2670 | 9708 |
| 519 | 20230630 | 115000 | 30473019290 | 2675 | 2665 | 2675 | 2665 | 7600 |
| 520 | 20230630 | 114900 | 30452727000 | 2670 | 2665 | 2670 | 2660 | 11892 |
| 521 | 20230630 | 114800 | 30421023955 | 2665 | 2660 | 2665 | 2660 | 948 |
| 522 | 20230630 | 114700 | 30418497985 | 2665 | 2660 | 2665 | 2660 | 2352 |
| 523 | 20230630 | 114600 | 30412238435 | 2665 | 2660 | 2670 | 2660 | 4957 |
| 524 | 20230630 | 114500 | 30399044990 | 2660 | 2665 | 2665 | 2660 | 8510 |
| 525 | 20230630 | 114400 | 30376408380 | 2665 | 2670 | 2670 | 2665 | 10483 |
| 526 | 20230630 | 114300 | 30348437290 | 2670 | 2665 | 2670 | 2660 | 9323 |
| 527 | 20230630 | 114200 | 30323590050 | 2665 | 2670 | 2670 | 2665 | 6819 |
| 528 | 20230630 | 114100 | 30305411855 | 2665 | 2675 | 2680 | 2660 | 24316 |
| 529 | 20230630 | 114000 | 30240561330 | 2680 | 2655 | 2680 | 2655 | 21863 |
| 530 | 20230630 | 113900 | 30182264345 | 2660 | 2660 | 2660 | 2650 | 6159 |
| 531 | 20230630 | 113800 | 30165894105 | 2660 | 2655 | 2660 | 2650 | 5296 |
| 532 | 20230630 | 113700 | 30151845790 | 2650 | 2655 | 2655 | 2650 | 13742 |
| 533 | 20230630 | 113600 | 30115396990 | 2655 | 2660 | 2660 | 2655 | 3637 |
| 534 | 20230630 | 113500 | 30105735150 | 2660 | 2660 | 2660 | 2655 | 2101 |
| 535 | 20230630 | 113400 | 30100150880 | 2660 | 2655 | 2660 | 2650 | 6442 |
| 536 | 20230630 | 113300 | 30083066865 | 2655 | 2655 | 2660 | 2650 | 3059 |
| 537 | 20230630 | 113200 | 30074950890 | 2655 | 2670 | 2670 | 2650 | 31736 |
| 538 | 20230630 | 113100 | 29990563005 | 2665 | 2660 | 2675 | 2660 | 22051 |
| 539 | 20230630 | 113000 | 29931747665 | 2665 | 2650 | 2665 | 2645 | 16536 |
| 540 | 20230630 | 112900 | 29887833075 | 2645 | 2645 | 2650 | 2635 | 26747 |
| 541 | 20230630 | 112800 | 29817180630 | 2645 | 2640 | 2645 | 2635 | 35870 |
| 542 | 20230630 | 112700 | 29722544470 | 2645 | 2660 | 2665 | 2640 | 85003 |
| 543 | 20230630 | 112600 | 29497273720 | 2665 | 2665 | 2670 | 2660 | 10026 |
| 544 | 20230630 | 112500 | 29470582630 | 2665 | 2660 | 2670 | 2650 | 58634 |
| 545 | 20230630 | 112400 | 29314841585 | 2650 | 2670 | 2675 | 2650 | 63837 |
| 546 | 20230630 | 112300 | 29145143740 | 2675 | 2665 | 2675 | 2655 | 17106 |
| 547 | 20230630 | 112200 | 29099579360 | 2665 | 2655 | 2675 | 2655 | 63832 |
| 548 | 20230630 | 112100 | 28929701345 | 2655 | 2680 | 2690 | 2650 | 87437 |
| 549 | 20230630 | 112000 | 28697034155 | 2690 | 2690 | 2695 | 2680 | 23071 |
| 550 | 20230630 | 111900 | 28635094845 | 2690 | 2685 | 2690 | 2680 | 12941 |
| 551 | 20230630 | 111800 | 28600345255 | 2685 | 2685 | 2695 | 2685 | 10166 |
| 552 | 20230630 | 111700 | 28573036225 | 2685 | 2700 | 2700 | 2680 | 10554 |
| 553 | 20230630 | 111600 | 28544647370 | 2700 | 2705 | 2705 | 2695 | 11217 |
| 554 | 20230630 | 111500 | 28514387650 | 2710 | 2695 | 2715 | 2695 | 29787 |
| 555 | 20230630 | 111400 | 28433828775 | 2695 | 2695 | 2700 | 2690 | 15299 |
| 556 | 20230630 | 111300 | 28392603610 | 2695 | 2680 | 2695 | 2675 | 17375 |
| 557 | 20230630 | 111200 | 28345989970 | 2680 | 2695 | 2700 | 2675 | 22513 |
| 558 | 20230630 | 111100 | 28285525090 | 2700 | 2685 | 2700 | 2680 | 20400 |
| 559 | 20230630 | 111000 | 28230751880 | 2685 | 2690 | 2690 | 2660 | 66895 |
| 560 | 20230630 | 110900 | 28052038845 | 2695 | 2705 | 2705 | 2680 | 59494 |
| 561 | 20230630 | 110800 | 27891805920 | 2705 | 2705 | 2710 | 2640 | 190273 |
| 562 | 20230630 | 110700 | 27382807855 | 2700 | 2725 | 2725 | 2700 | 68162 |
| 563 | 20230630 | 110600 | 27198254330 | 2725 | 2730 | 2735 | 2705 | 47169 |
| 564 | 20230630 | 110500 | 27070230520 | 2735 | 2725 | 2735 | 2705 | 44647 |
| 565 | 20230630 | 110400 | 26948902735 | 2725 | 2740 | 2745 | 2725 | 17937 |
| 566 | 20230630 | 110300 | 26899912515 | 2745 | 2745 | 2750 | 2730 | 24202 |
| 567 | 20230630 | 110200 | 26833659750 | 2735 | 2730 | 2750 | 2730 | 17362 |
| 568 | 20230630 | 110100 | 26786119205 | 2730 | 2740 | 2745 | 2730 | 8394 |
| 569 | 20230630 | 110000 | 26763145585 | 2740 | 2745 | 2750 | 2740 | 13272 |
| 570 | 20230630 | 105900 | 26726737615 | 2745 | 2755 | 2755 | 2745 | 18707 |
| 571 | 20230630 | 105800 | 26675270825 | 2750 | 2750 | 2760 | 2750 | 21814 |
| 572 | 20230630 | 105700 | 26615187175 | 2750 | 2755 | 2760 | 2745 | 26841 |
| 573 | 20230630 | 105600 | 26541290875 | 2750 | 2735 | 2755 | 2730 | 19615 |
| 574 | 20230630 | 105500 | 26487484315 | 2735 | 2735 | 2740 | 2730 | 16874 |
| 575 | 20230630 | 105400 | 26441375335 | 2735 | 2720 | 2740 | 2720 | 20480 |
| 576 | 20230630 | 105300 | 26385487510 | 2720 | 2745 | 2745 | 2720 | 22530 |
| 577 | 20230630 | 105200 | 26323976405 | 2745 | 2745 | 2745 | 2715 | 81909 |
| 578 | 20230630 | 105100 | 26100496770 | 2735 | 2760 | 2760 | 2735 | 42837 |
| 579 | 20230630 | 105000 | 25982861785 | 2760 | 2750 | 2765 | 2745 | 21739 |
| 580 | 20230630 | 104900 | 25922963955 | 2750 | 2765 | 2765 | 2745 | 36194 |
| 581 | 20230630 | 104800 | 25823272760 | 2765 | 2765 | 2770 | 2760 | 17741 |
| 582 | 20230630 | 104700 | 25774209890 | 2765 | 2745 | 2765 | 2745 | 24042 |
| 583 | 20230630 | 104600 | 25707926525 | 2750 | 2760 | 2765 | 2745 | 41366 |
| 584 | 20230630 | 104500 | 25593883900 | 2760 | 2750 | 2770 | 2740 | 52348 |
| 585 | 20230630 | 104400 | 25449750200 | 2750 | 2765 | 2765 | 2750 | 39970 |
| 586 | 20230630 | 104300 | 25339565785 | 2760 | 2775 | 2780 | 2760 | 65439 |
| 587 | 20230630 | 104200 | 25158558495 | 2780 | 2765 | 2790 | 2760 | 135352 |
| 588 | 20230630 | 104100 | 24782156495 | 2770 | 2780 | 2785 | 2750 | 199877 |
| 589 | 20230630 | 104000 | 24228057780 | 2775 | 2745 | 2780 | 2745 | 115259 |
| 590 | 20230630 | 103900 | 23909258575 | 2750 | 2725 | 2755 | 2725 | 86622 |
| 591 | 20230630 | 103800 | 23671318155 | 2725 | 2715 | 2730 | 2705 | 30677 |
| 592 | 20230630 | 103700 | 23587887780 | 2715 | 2730 | 2730 | 2715 | 16478 |
| 593 | 20230630 | 103600 | 23543020865 | 2725 | 2715 | 2725 | 2710 | 25661 |
| 594 | 20230630 | 103500 | 23473339055 | 2710 | 2710 | 2715 | 2700 | 27144 |
| 595 | 20230630 | 103400 | 23399898665 | 2710 | 2715 | 2720 | 2705 | 14060 |
| 596 | 20230630 | 103300 | 23361789630 | 2715 | 2710 | 2720 | 2705 | 19787 |
| 597 | 20230630 | 103200 | 23308104675 | 2705 | 2700 | 2710 | 2695 | 38103 |
| 598 | 20230630 | 103100 | 23205326165 | 2700 | 2700 | 2705 | 2695 | 25041 |
| 599 | 20230630 | 103000 | 23137742970 | 2695 | 2705 | 2710 | 2695 | 34056 |
| 600 | 20230630 | 102900 | 23045720910 | 2705 | 2710 | 2720 | 2705 | 24448 |
| 601 | 20230630 | 102800 | 22979442130 | 2710 | 2725 | 2725 | 2710 | 38819 |
| 602 | 20230630 | 102700 | 22874069645 | 2720 | 2730 | 2735 | 2720 | 30165 |
| 603 | 20230630 | 102600 | 22791847405 | 2730 | 2720 | 2740 | 2720 | 24017 |
| 604 | 20230630 | 102500 | 22726267145 | 2720 | 2710 | 2720 | 2700 | 52373 |
| 605 | 20230630 | 102400 | 22584455405 | 2710 | 2740 | 2745 | 2710 | 37420 |
| 606 | 20230630 | 102300 | 22482653495 | 2730 | 2755 | 2755 | 2730 | 63257 |
| 607 | 20230630 | 102200 | 22308840645 | 2755 | 2745 | 2755 | 2745 | 33696 |
| 608 | 20230630 | 102100 | 22216141915 | 2745 | 2730 | 2755 | 2720 | 86612 |
| 609 | 20230630 | 102000 | 21978773250 | 2735 | 2725 | 2745 | 2725 | 42897 |
| 610 | 20230630 | 101900 | 21861270650 | 2725 | 2725 | 2755 | 2715 | 107445 |
| 611 | 20230630 | 101800 | 21566911640 | 2730 | 2705 | 2745 | 2695 | 152560 |
| 612 | 20230630 | 101700 | 21152955530 | 2705 | 2715 | 2720 | 2695 | 57149 |
| 613 | 20230630 | 101600 | 20998503800 | 2715 | 2720 | 2725 | 2715 | 37320 |
| 614 | 20230630 | 101500 | 20897030495 | 2715 | 2740 | 2740 | 2690 | 148230 |
| 615 | 20230630 | 101400 | 20495722575 | 2740 | 2730 | 2740 | 2725 | 69647 |
| 616 | 20230630 | 101300 | 20305340695 | 2730 | 2755 | 2760 | 2705 | 164881 |
| 617 | 20230630 | 101200 | 19855202475 | 2760 | 2745 | 2770 | 2740 | 137971 |
| 618 | 20230630 | 101100 | 19474899050 | 2745 | 2775 | 2775 | 2730 | 252631 |
| 619 | 20230630 | 101000 | 18778686695 | 2775 | 2755 | 2780 | 2750 | 621631 |
| 620 | 20230630 | 100900 | 17057585690 | 2760 | 2760 | 2760 | 2760 | 0 |
| 621 | 20230630 | 100800 | 17057585690 | 2760 | 2760 | 2760 | 2760 | 0 |
| 622 | 20230630 | 100700 | 17057585690 | 2760 | 2695 | 2760 | 2685 | 383719 |
| 623 | 20230630 | 100600 | 16006277680 | 2695 | 2695 | 2710 | 2695 | 97983 |
| 624 | 20230630 | 100500 | 15741245760 | 2700 | 2685 | 2700 | 2675 | 35162 |
| 625 | 20230630 | 100400 | 15646687165 | 2680 | 2675 | 2685 | 2670 | 18617 |
| 626 | 20230630 | 100300 | 15596880690 | 2675 | 2670 | 2680 | 2665 | 36904 |
| 627 | 20230630 | 100200 | 15498202440 | 2675 | 2660 | 2675 | 2655 | 24669 |
| 628 | 20230630 | 100100 | 15432497935 | 2655 | 2655 | 2660 | 2655 | 13207 |
| 629 | 20230630 | 100000 | 15397407745 | 2660 | 2665 | 2665 | 2655 | 56125 |
| 630 | 20230630 | 095900 | 15248352595 | 2660 | 2665 | 2670 | 2655 | 22117 |
| 631 | 20230630 | 095800 | 15189431105 | 2665 | 2665 | 2665 | 2655 | 16740 |
| 632 | 20230630 | 095700 | 15144897365 | 2665 | 2665 | 2670 | 2655 | 49220 |
| 633 | 20230630 | 095600 | 15013996695 | 2670 | 2670 | 2680 | 2665 | 23609 |
| 634 | 20230630 | 095500 | 14950926275 | 2670 | 2680 | 2680 | 2665 | 31376 |
| 635 | 20230630 | 095400 | 14867183195 | 2685 | 2710 | 2710 | 2655 | 102069 |
| 636 | 20230630 | 095300 | 14593854485 | 2710 | 2675 | 2710 | 2675 | 85077 |
| 637 | 20230630 | 095200 | 14364623025 | 2670 | 2675 | 2675 | 2665 | 21866 |
| 638 | 20230630 | 095100 | 14306283825 | 2665 | 2670 | 2675 | 2660 | 34993 |
| 639 | 20230630 | 095000 | 14212932055 | 2670 | 2680 | 2685 | 2665 | 25636 |
| 640 | 20230630 | 094900 | 14144384585 | 2680 | 2655 | 2680 | 2655 | 36681 |
| 641 | 20230630 | 094800 | 14046718870 | 2655 | 2665 | 2670 | 2655 | 30607 |
| 642 | 20230630 | 094700 | 13965286055 | 2670 | 2655 | 2670 | 2650 | 67019 |
| 643 | 20230630 | 094600 | 13787149450 | 2655 | 2680 | 2685 | 2655 | 66273 |
| 644 | 20230630 | 094500 | 13610475185 | 2685 | 2665 | 2685 | 2655 | 105259 |
| 645 | 20230630 | 094400 | 13330121760 | 2665 | 2660 | 2680 | 2655 | 55016 |
| 646 | 20230630 | 094300 | 13183379955 | 2675 | 2670 | 2675 | 2655 | 94976 |
| 647 | 20230630 | 094200 | 12930217240 | 2665 | 2690 | 2700 | 2660 | 142791 |
| 648 | 20230630 | 094100 | 12548142580 | 2700 | 2720 | 2720 | 2680 | 173302 |
| 649 | 20230630 | 094000 | 12080896735 | 2720 | 2720 | 2730 | 2710 | 94706 |
| 650 | 20230630 | 093900 | 11823403535 | 2715 | 2735 | 2745 | 2710 | 148536 |
| 651 | 20230630 | 093800 | 11418486490 | 2735 | 2755 | 2760 | 2725 | 271883 |
| 652 | 20230630 | 093700 | 10672621345 | 2755 | 2695 | 2760 | 2685 | 605038 |
| 653 | 20230630 | 093600 | 9017645510 | 2690 | 2655 | 2695 | 2640 | 116830 |
| 654 | 20230630 | 093500 | 8706344270 | 2655 | 2690 | 2705 | 2640 | 177541 |
| 655 | 20230630 | 093400 | 8232868075 | 2690 | 2705 | 2720 | 2690 | 154698 |
| 656 | 20230630 | 093300 | 7813425425 | 2710 | 2720 | 2730 | 2680 | 262898 |
| 657 | 20230630 | 093200 | 7101562445 | 2720 | 2650 | 2725 | 2645 | 483180 |
| 658 | 20230630 | 093100 | 5796148110 | 2645 | 2690 | 2690 | 2630 | 204205 |
| 659 | 20230630 | 093000 | 5252968975 | 2690 | 2620 | 2715 | 2615 | 449964 |
| 660 | 20230630 | 092900 | 4049439265 | 2615 | 2620 | 2630 | 2610 | 123204 |
| 661 | 20230630 | 092800 | 3726672655 | 2620 | 2605 | 2625 | 2585 | 114689 |
| 662 | 20230630 | 092700 | 3426958985 | 2605 | 2580 | 2615 | 2570 | 90783 |
| 663 | 20230630 | 092600 | 3191128010 | 2570 | 2555 | 2585 | 2545 | 42774 |
| 664 | 20230630 | 092500 | 3081132310 | 2560 | 2555 | 2575 | 2555 | 13048 |
| 665 | 20230630 | 092400 | 3047686490 | 2560 | 2540 | 2560 | 2540 | 10865 |
| 666 | 20230630 | 092300 | 3019981785 | 2540 | 2540 | 2555 | 2535 | 6302 |
| 667 | 20230630 | 092200 | 3003971275 | 2540 | 2530 | 2540 | 2530 | 16962 |
| 668 | 20230630 | 092100 | 2960998560 | 2540 | 2545 | 2545 | 2530 | 30833 |
| 669 | 20230630 | 092000 | 2882774510 | 2545 | 2565 | 2570 | 2530 | 34196 |
| 670 | 20230630 | 091900 | 2795643470 | 2570 | 2580 | 2585 | 2560 | 47268 |
| 671 | 20230630 | 091800 | 2674059785 | 2580 | 2570 | 2585 | 2560 | 41721 |
| 672 | 20230630 | 091700 | 2566704980 | 2580 | 2555 | 2580 | 2555 | 18714 |
| 673 | 20230630 | 091600 | 2518677725 | 2555 | 2570 | 2570 | 2555 | 12733 |
| 674 | 20230630 | 091500 | 2486036760 | 2580 | 2560 | 2580 | 2555 | 23439 |
| 675 | 20230630 | 091400 | 2425950510 | 2560 | 2585 | 2595 | 2555 | 16944 |
| 676 | 20230630 | 091300 | 2382348180 | 2595 | 2550 | 2600 | 2550 | 67793 |
| 677 | 20230630 | 091200 | 2207659890 | 2550 | 2545 | 2565 | 2545 | 30332 |
| 678 | 20230630 | 091100 | 2130215435 | 2540 | 2525 | 2540 | 2520 | 41445 |
| 679 | 20230630 | 091000 | 2025409000 | 2515 | 2510 | 2530 | 2510 | 49752 |
| 680 | 20230630 | 090900 | 1900174140 | 2510 | 2525 | 2530 | 2500 | 50735 |
| 681 | 20230630 | 090800 | 1772890335 | 2525 | 2550 | 2550 | 2525 | 73165 |
| 682 | 20230630 | 090700 | 1587381670 | 2540 | 2545 | 2550 | 2530 | 20375 |
| 683 | 20230630 | 090600 | 1535539765 | 2545 | 2575 | 2580 | 2540 | 29009 |
| 684 | 20230630 | 090500 | 1461287285 | 2570 | 2530 | 2585 | 2525 | 77332 |
| 685 | 20230630 | 090400 | 1263479225 | 2530 | 2530 | 2530 | 2515 | 28474 |
| 686 | 20230630 | 090300 | 1191655450 | 2530 | 2545 | 2550 | 2520 | 34563 |
| 687 | 20230630 | 090200 | 1104095745 | 2550 | 2535 | 2560 | 2530 | 108926 |
| 688 | 20230630 | 090100 | 826621880 | 2535 | 2505 | 2540 | 2470 | 116384 |
| 689 | 20230630 | 090000 | 536163815 | 2490 | 2510 | 2510 | 2475 | 213200 |