34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 3 | 20241114 | 204400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20241114 | 204300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20241114 | 204200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20241114 | 204100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20241114 | 204000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20241114 | 203900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20241114 | 203800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20241114 | 203700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20241114 | 203600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20241114 | 203500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20241114 | 203400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20241114 | 203300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20241114 | 203200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20241114 | 203100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20241114 | 203000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20241114 | 202900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20241114 | 202800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20241114 | 202700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20241114 | 202600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20241114 | 202500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20241114 | 202400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20241114 | 202300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20241114 | 202200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20241114 | 202100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20241114 | 202000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20241114 | 201900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20241114 | 201800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20241114 | 201700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20241114 | 201600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20241114 | 201500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 33 | 20241114 | 201400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20241114 | 201300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20241114 | 201200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20241114 | 201100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20241114 | 201000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20241114 | 200900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20241114 | 200800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20241114 | 200700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20241114 | 200600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20241114 | 200500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20241114 | 200400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20241114 | 200300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20241114 | 200200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20241114 | 200100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20241114 | 200000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20241114 | 195900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20241114 | 195800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20241114 | 195700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20241114 | 195600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20241114 | 195500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20241114 | 195400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20241114 | 195300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20241114 | 195200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20241114 | 195100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20241114 | 195000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20241114 | 194900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20241114 | 194800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20241114 | 194700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20241114 | 194600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20241114 | 194500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 63 | 20241114 | 194400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20241114 | 194300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20241114 | 194200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20241114 | 194100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20241114 | 194000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20241114 | 193900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20241114 | 193800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20241114 | 193700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20241114 | 193600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20241114 | 193500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20241114 | 193400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20241114 | 193300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20241114 | 193200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20241114 | 193100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20241114 | 193000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20241114 | 192900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20241114 | 192800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20241114 | 192700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20241114 | 192600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20241114 | 192500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20241114 | 192400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20241114 | 192300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20241114 | 192200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20241114 | 192100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20241114 | 192000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20241114 | 191900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20241114 | 191800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20241114 | 191700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20241114 | 191600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20241114 | 191500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 93 | 20241114 | 191400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20241114 | 191300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20241114 | 191200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20241114 | 191100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20241114 | 191000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20241114 | 190900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20241114 | 190800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20241114 | 190700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20241114 | 190600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20241114 | 190500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20241114 | 190400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20241114 | 190300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20241114 | 190200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20241114 | 190100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20241114 | 190000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20241114 | 185900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20241114 | 185800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20241114 | 185700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20241114 | 185600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20241114 | 185500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20241114 | 185400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20241114 | 185300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20241114 | 185200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20241114 | 185100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20241114 | 185000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20241114 | 184900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20241114 | 184800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20241114 | 184700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20241114 | 184600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20241114 | 184500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 123 | 20241114 | 184400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20241114 | 184300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20241114 | 184200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20241114 | 184100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20241114 | 184000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20241114 | 183900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20241114 | 183800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20241114 | 183700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20241114 | 183600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20241114 | 183500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20241114 | 183400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20241114 | 183300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20241114 | 183200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20241114 | 183100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20241114 | 183000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20241114 | 182900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20241114 | 182800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20241114 | 182700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20241114 | 182600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20241114 | 182500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20241114 | 182400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20241114 | 182300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20241114 | 182200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20241114 | 182100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20241114 | 182000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20241114 | 181900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20241114 | 181800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20241114 | 181700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20241114 | 181600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20241114 | 181500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 153 | 20241114 | 181400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20241114 | 181300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20241114 | 181200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20241114 | 181100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20241114 | 181000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20241114 | 180900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20241114 | 180800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20241114 | 180700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20241114 | 180600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20241114 | 180500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20241114 | 180400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20241114 | 180300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20241114 | 180200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20241114 | 180100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20241114 | 180000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20241114 | 175900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20241114 | 175800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20241114 | 175700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20241114 | 175600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20241114 | 175500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20241114 | 175400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20241114 | 175300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20241114 | 175200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20241114 | 175100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20241114 | 175000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20241114 | 174900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20241114 | 174800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20241114 | 174700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20241114 | 174600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20241114 | 174500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 183 | 20241114 | 174400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20241114 | 174300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20241114 | 174200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20241114 | 174100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20241114 | 174000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20241114 | 173900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20241114 | 173800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20241114 | 173700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20241114 | 173600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20241114 | 173500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20241114 | 173400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20241114 | 173300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20241114 | 173200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20241114 | 173100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20241114 | 173000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20241114 | 172900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20241114 | 172800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20241114 | 172700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20241114 | 172600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20241114 | 172500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20241114 | 172400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20241114 | 172300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20241114 | 172200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20241114 | 172100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20241114 | 172000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20241114 | 171900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20241114 | 171800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20241114 | 171700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20241114 | 171600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20241114 | 171500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 213 | 20241114 | 171400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20241114 | 171300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20241114 | 171200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20241114 | 171100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20241114 | 171000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20241114 | 170900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20241114 | 170800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20241114 | 170700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20241114 | 170600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20241114 | 170500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20241114 | 170400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20241114 | 170300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20241114 | 170200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20241114 | 170100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 227 | 20241114 | 170000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 228 | 20241114 | 165900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 229 | 20241114 | 165800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 230 | 20241114 | 165700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 231 | 20241114 | 165600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20241114 | 165500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20241114 | 165400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20241114 | 165300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20241114 | 165200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20241114 | 165100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20241114 | 165000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20241114 | 164900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20241114 | 164800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20241114 | 164700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20241114 | 164600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 242 | 20241114 | 164500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 243 | 20241114 | 164400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 244 | 20241114 | 164300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 245 | 20241114 | 164200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 246 | 20241114 | 164100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 247 | 20241114 | 164000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20241114 | 163900 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20241114 | 163800 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20241114 | 163700 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20241114 | 163600 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20241114 | 163500 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20241114 | 163400 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20241114 | 163300 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20241114 | 163200 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20241114 | 163100 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20241114 | 163000 | 3173135920 | 14190 | 14190 | 14190 | 14190 | 5121 |
| 258 | 20241114 | 162900 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 259 | 20241114 | 162800 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 260 | 20241114 | 162700 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20241114 | 162600 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20241114 | 162500 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20241114 | 162400 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20241114 | 162300 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20241114 | 162200 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20241114 | 162100 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 267 | 20241114 | 162000 | 3100468930 | 14290 | 14290 | 14290 | 14290 | 0 |
| 268 | 20241114 | 161900 | 3100468930 | 14290 | 14280 | 14310 | 14280 | 562 |
| 269 | 20241114 | 161800 | 3092432100 | 14280 | 14290 | 14300 | 14280 | 258 |
| 270 | 20241114 | 161700 | 3088745910 | 14310 | 14290 | 14310 | 14280 | 746 |
| 271 | 20241114 | 161600 | 3078089340 | 14290 | 14300 | 14300 | 14290 | 11 |
| 272 | 20241114 | 161500 | 3077932140 | 14280 | 14310 | 14310 | 14280 | 380 |
| 273 | 20241114 | 161400 | 3072502810 | 14290 | 14320 | 14320 | 14280 | 315 |
| 274 | 20241114 | 161300 | 3067997810 | 14320 | 14290 | 14320 | 14280 | 2032 |
| 275 | 20241114 | 161200 | 3038970500 | 14300 | 14320 | 14320 | 14290 | 1406 |
| 276 | 20241114 | 161100 | 3018851000 | 14320 | 14320 | 14330 | 14320 | 432 |
| 277 | 20241114 | 161000 | 3012664690 | 14310 | 14290 | 14310 | 14290 | 1005 |
| 278 | 20241114 | 160900 | 2998302020 | 14290 | 14290 | 14300 | 14290 | 201 |
| 279 | 20241114 | 160800 | 2995429680 | 14290 | 14280 | 14290 | 14280 | 267 |
| 280 | 20241114 | 160700 | 2991614580 | 14270 | 14300 | 14300 | 14270 | 768 |
| 281 | 20241114 | 160600 | 2980642660 | 14300 | 14310 | 14310 | 14300 | 380 |
| 282 | 20241114 | 160500 | 2975207630 | 14310 | 14310 | 14310 | 14300 | 314 |
| 283 | 20241114 | 160400 | 2970716370 | 14320 | 14310 | 14320 | 14300 | 156 |
| 284 | 20241114 | 160300 | 2968483030 | 14350 | 14310 | 14350 | 14310 | 74 |
| 285 | 20241114 | 160200 | 2967423890 | 14300 | 14290 | 14350 | 14270 | 689 |
| 286 | 20241114 | 160100 | 2957577930 | 14300 | 14340 | 14340 | 14300 | 3320 |
| 287 | 20241114 | 160000 | 2910063990 | 14340 | 14380 | 14380 | 14340 | 217 |
| 288 | 20241114 | 155900 | 2906950140 | 14390 | 14390 | 14390 | 14390 | 935 |
| 289 | 20241114 | 155800 | 2893495490 | 14390 | 14370 | 14390 | 14340 | 478 |
| 290 | 20241114 | 155700 | 2886631840 | 14360 | 14370 | 14370 | 14360 | 201 |
| 291 | 20241114 | 155600 | 2883745460 | 14360 | 14360 | 14360 | 14360 | 467 |
| 292 | 20241114 | 155500 | 2877039340 | 14360 | 14370 | 14370 | 14360 | 844 |
| 293 | 20241114 | 155400 | 2864912220 | 14370 | 14380 | 14380 | 14370 | 143 |
| 294 | 20241114 | 155300 | 2862856880 | 14430 | 14380 | 14430 | 14380 | 11 |
| 295 | 20241114 | 155200 | 2862698400 | 14380 | 14410 | 14410 | 14380 | 642 |
| 296 | 20241114 | 155100 | 2853459860 | 14430 | 14390 | 14430 | 14390 | 17 |
| 297 | 20241114 | 155000 | 2853215030 | 14390 | 14400 | 14400 | 14390 | 1431 |
| 298 | 20241114 | 154900 | 2832611020 | 14400 | 14400 | 14400 | 14400 | 117 |
| 299 | 20241114 | 154800 | 2830926220 | 14400 | 14410 | 14410 | 14400 | 43 |
| 300 | 20241114 | 154700 | 2830307010 | 14400 | 14400 | 14400 | 14400 | 239 |
| 301 | 20241114 | 154600 | 2826865410 | 14400 | 14390 | 14400 | 14390 | 19 |
| 302 | 20241114 | 154500 | 2826591860 | 14390 | 14400 | 14400 | 14390 | 28 |
| 303 | 20241114 | 154400 | 2826188730 | 14410 | 14420 | 14420 | 14410 | 229 |
| 304 | 20241114 | 154300 | 2822888440 | 14420 | 14410 | 14420 | 14410 | 18 |
| 305 | 20241114 | 154200 | 2822628920 | 14410 | 14410 | 14430 | 14410 | 58 |
| 306 | 20241114 | 154100 | 2821793110 | 14410 | 14430 | 14430 | 14410 | 11 |
| 307 | 20241114 | 154000 | 2821634540 | 14430 | 14460 | 14460 | 14430 | 465 |
| 308 | 20241114 | 153900 | 2814915430 | 14460 | 14450 | 14530 | 14450 | 5 |
| 309 | 20241114 | 153800 | 2814843090 | 14450 | 14480 | 14540 | 14450 | 208 |
| 310 | 20241114 | 153700 | 2811829330 | 14480 | 14480 | 14480 | 14460 | 453 |
| 311 | 20241114 | 153600 | 2805273580 | 14480 | 14480 | 14480 | 14480 | 5 |
| 312 | 20241114 | 153500 | 2805201180 | 14480 | 14510 | 14540 | 14480 | 722 |
| 313 | 20241114 | 153400 | 2794731060 | 14500 | 14520 | 14520 | 14500 | 320 |
| 314 | 20241114 | 153300 | 2790086410 | 14500 | 14530 | 14550 | 14500 | 526 |
| 315 | 20241114 | 153200 | 2782455960 | 14530 | 14510 | 14590 | 14510 | 1676 |
| 316 | 20241114 | 153100 | 2758084270 | 14520 | 14510 | 14520 | 14500 | 448 |
| 317 | 20241114 | 153000 | 2751581790 | 14510 | 14480 | 14510 | 14480 | 271 |
| 318 | 20241114 | 152900 | 2747650940 | 14480 | 14480 | 14480 | 14480 | 12 |
| 319 | 20241114 | 152800 | 2747477180 | 14510 | 14490 | 14510 | 14470 | 149 |
| 320 | 20241114 | 152700 | 2745317060 | 14500 | 14490 | 14500 | 14490 | 35 |
| 321 | 20241114 | 152600 | 2744809620 | 14470 | 14470 | 14480 | 14460 | 483 |
| 322 | 20241114 | 152500 | 2737820020 | 14470 | 14440 | 14470 | 14440 | 64 |
| 323 | 20241114 | 152400 | 2736894320 | 14420 | 14430 | 14430 | 14420 | 350 |
| 324 | 20241114 | 152300 | 2731847300 | 14440 | 14440 | 14440 | 14440 | 6 |
| 325 | 20241114 | 152200 | 2731760660 | 14410 | 14410 | 14440 | 14410 | 29 |
| 326 | 20241114 | 152100 | 2731342590 | 14410 | 14410 | 14450 | 14410 | 138 |
| 327 | 20241114 | 152000 | 2729348690 | 14410 | 14430 | 14460 | 14410 | 1649 |
| 328 | 20241114 | 151900 | 2705547640 | 14430 | 14520 | 14520 | 14430 | 1201 |
| 329 | 20241114 | 151800 | 2688170830 | 14470 | 14530 | 14540 | 14460 | 1198 |
| 330 | 20241114 | 151700 | 2670775090 | 14530 | 14490 | 14540 | 14490 | 606 |
| 331 | 20241114 | 151600 | 2661984010 | 14480 | 14400 | 14480 | 14400 | 1005 |
| 332 | 20241114 | 151500 | 2647465100 | 14360 | 14400 | 14400 | 14340 | 1931 |
| 333 | 20241114 | 151400 | 2619757210 | 14400 | 14390 | 14420 | 14330 | 1597 |
| 334 | 20241114 | 151300 | 2596761990 | 14390 | 14350 | 14390 | 14330 | 782 |
| 335 | 20241114 | 151200 | 2585537840 | 14330 | 14330 | 14330 | 14320 | 377 |
| 336 | 20241114 | 151100 | 2580135640 | 14320 | 14330 | 14350 | 14310 | 1203 |
| 337 | 20241114 | 151000 | 2562900880 | 14330 | 14340 | 14350 | 14330 | 901 |
| 338 | 20241114 | 150900 | 2549984960 | 14340 | 14380 | 14380 | 14330 | 2359 |
| 339 | 20241114 | 150800 | 2516122370 | 14370 | 14360 | 14400 | 14360 | 571 |
| 340 | 20241114 | 150700 | 2507909880 | 14360 | 14370 | 14400 | 14330 | 671 |
| 341 | 20241114 | 150600 | 2498256330 | 14330 | 14320 | 14370 | 14310 | 406 |
| 342 | 20241114 | 150500 | 2492441800 | 14320 | 14370 | 14370 | 14320 | 8751 |
| 343 | 20241114 | 150400 | 2366908860 | 14370 | 14400 | 14400 | 14370 | 1232 |
| 344 | 20241114 | 150300 | 2349199690 | 14370 | 14370 | 14370 | 14370 | 103 |
| 345 | 20241114 | 150200 | 2347719580 | 14380 | 14380 | 14380 | 14370 | 338 |
| 346 | 20241114 | 150100 | 2342859350 | 14380 | 14380 | 14380 | 14380 | 11 |
| 347 | 20241114 | 150000 | 2342701170 | 14380 | 14380 | 14380 | 14370 | 846 |
| 348 | 20241114 | 145900 | 2330538670 | 14370 | 14390 | 14400 | 14370 | 279 |
| 349 | 20241114 | 145800 | 2326526510 | 14390 | 14420 | 14420 | 14380 | 1246 |
| 350 | 20241114 | 145700 | 2308578720 | 14420 | 14410 | 14450 | 14410 | 358 |
| 351 | 20241114 | 145600 | 2303411070 | 14410 | 14410 | 14450 | 14400 | 1642 |
| 352 | 20241114 | 145500 | 2279722640 | 14410 | 14400 | 14430 | 14400 | 205 |
| 353 | 20241114 | 145400 | 2276770580 | 14430 | 14390 | 14430 | 14370 | 1323 |
| 354 | 20241114 | 145300 | 2257730770 | 14390 | 14390 | 14390 | 14390 | 5 |
| 355 | 20241114 | 145200 | 2257658820 | 14390 | 14410 | 14460 | 14380 | 1184 |
| 356 | 20241114 | 145100 | 2240604380 | 14400 | 14400 | 14400 | 14400 | 387 |
| 357 | 20241114 | 145000 | 2235031580 | 14400 | 14410 | 14420 | 14400 | 2384 |
| 358 | 20241114 | 144900 | 2200699840 | 14410 | 14410 | 14420 | 14400 | 182 |
| 359 | 20241114 | 144800 | 2198078810 | 14400 | 14470 | 14470 | 14400 | 956 |
| 360 | 20241114 | 144700 | 2184302030 | 14420 | 14430 | 14450 | 14420 | 554 |
| 361 | 20241114 | 144600 | 2176306990 | 14400 | 14450 | 14460 | 14400 | 397 |
| 362 | 20241114 | 144500 | 2170582140 | 14410 | 14400 | 14430 | 14370 | 924 |
| 363 | 20241114 | 144400 | 2157276080 | 14400 | 14400 | 14430 | 14360 | 3091 |
| 364 | 20241114 | 144300 | 2112830810 | 14400 | 14470 | 14470 | 14400 | 2262 |
| 365 | 20241114 | 144200 | 2080203760 | 14470 | 14470 | 14480 | 14460 | 1037 |
| 366 | 20241114 | 144100 | 2065198110 | 14470 | 14540 | 14540 | 14470 | 2765 |
| 367 | 20241114 | 144000 | 2025114680 | 14540 | 14560 | 14580 | 14540 | 638 |
| 368 | 20241114 | 143900 | 2015827770 | 14560 | 14560 | 14630 | 14540 | 3677 |
| 369 | 20241114 | 143800 | 1962287870 | 14580 | 14630 | 14630 | 14560 | 3249 |
| 370 | 20241114 | 143700 | 1914834060 | 14640 | 14640 | 14650 | 14630 | 582 |
| 371 | 20241114 | 143600 | 1906316100 | 14640 | 14640 | 14690 | 14630 | 132 |
| 372 | 20241114 | 143500 | 1904383980 | 14630 | 14660 | 14660 | 14630 | 1321 |
| 373 | 20241114 | 143400 | 1885028020 | 14660 | 14640 | 14670 | 14640 | 2042 |
| 374 | 20241114 | 143300 | 1855105790 | 14640 | 14760 | 14760 | 14620 | 2335 |
| 375 | 20241114 | 143200 | 1820804930 | 14760 | 14850 | 14850 | 14750 | 5629 |
| 376 | 20241114 | 143100 | 1737462010 | 14850 | 14850 | 14860 | 14850 | 512 |
| 377 | 20241114 | 143000 | 1729858710 | 14850 | 14850 | 14850 | 14850 | 70 |
| 378 | 20241114 | 142900 | 1728819210 | 14860 | 14870 | 14870 | 14850 | 249 |
| 379 | 20241114 | 142800 | 1725118400 | 14870 | 14870 | 14880 | 14870 | 352 |
| 380 | 20241114 | 142700 | 1719884150 | 14880 | 14860 | 14880 | 14860 | 477 |
| 381 | 20241114 | 142600 | 1712791590 | 14850 | 14870 | 14870 | 14850 | 62 |
| 382 | 20241114 | 142500 | 1711870340 | 14860 | 14850 | 14860 | 14850 | 16 |
| 383 | 20241114 | 142400 | 1711632590 | 14850 | 14850 | 14850 | 14850 | 421 |
| 384 | 20241114 | 142300 | 1705380740 | 14850 | 14850 | 14870 | 14850 | 34 |
| 385 | 20241114 | 142200 | 1704875240 | 14850 | 14850 | 14870 | 14850 | 26 |
| 386 | 20241114 | 142100 | 1704489080 | 14850 | 14850 | 14850 | 14850 | 101 |
| 387 | 20241114 | 142000 | 1702989230 | 14850 | 14860 | 14860 | 14850 | 66 |
| 388 | 20241114 | 141900 | 1702008610 | 14850 | 14850 | 14850 | 14850 | 113 |
| 389 | 20241114 | 141800 | 1700330560 | 14860 | 14860 | 14860 | 14850 | 243 |
| 390 | 20241114 | 141700 | 1696719780 | 14860 | 14870 | 14880 | 14860 | 19 |
| 391 | 20241114 | 141600 | 1696437310 | 14860 | 14860 | 14860 | 14860 | 186 |
| 392 | 20241114 | 141500 | 1693673350 | 14860 | 14870 | 14880 | 14860 | 741 |
| 393 | 20241114 | 141400 | 1682656280 | 14900 | 14880 | 14900 | 14870 | 150 |
| 394 | 20241114 | 141300 | 1680424500 | 14870 | 14870 | 14870 | 14870 | 22 |
| 395 | 20241114 | 141200 | 1680097360 | 14870 | 14870 | 14870 | 14870 | 5 |
| 396 | 20241114 | 141100 | 1680023010 | 14880 | 14880 | 14880 | 14860 | 717 |
| 397 | 20241114 | 141000 | 1669361020 | 14880 | 14910 | 14910 | 14880 | 264 |
| 398 | 20241114 | 140900 | 1665429000 | 14910 | 14930 | 14930 | 14910 | 443 |
| 399 | 20241114 | 140800 | 1658820210 | 14930 | 14930 | 14930 | 14930 | 3 |
| 400 | 20241114 | 140700 | 1658775420 | 14930 | 14930 | 14930 | 14930 | 69 |
| 401 | 20241114 | 140600 | 1657745250 | 14940 | 14940 | 14950 | 14940 | 586 |
| 402 | 20241114 | 140500 | 1648989730 | 14940 | 14950 | 14950 | 14940 | 174 |
| 403 | 20241114 | 140400 | 1646389180 | 14950 | 14950 | 15000 | 14950 | 51 |
| 404 | 20241114 | 140300 | 1645624490 | 14940 | 14930 | 14960 | 14930 | 22 |
| 405 | 20241114 | 140200 | 1645295800 | 14930 | 14940 | 14950 | 14930 | 712 |
| 406 | 20241114 | 140100 | 1634656590 | 14930 | 14930 | 14930 | 14920 | 120 |
| 407 | 20241114 | 140000 | 1632865000 | 14920 | 14910 | 14920 | 14900 | 316 |
| 408 | 20241114 | 135900 | 1628151970 | 14910 | 14880 | 14910 | 14880 | 215 |
| 409 | 20241114 | 135800 | 1624952500 | 14880 | 14870 | 14880 | 14870 | 415 |
| 410 | 20241114 | 135700 | 1618777310 | 14870 | 14870 | 14870 | 14870 | 51 |
| 411 | 20241114 | 135600 | 1618018940 | 14870 | 14850 | 14870 | 14850 | 193 |
| 412 | 20241114 | 135500 | 1615152440 | 14850 | 14860 | 14870 | 14850 | 72 |
| 413 | 20241114 | 135400 | 1614082520 | 14860 | 14860 | 14860 | 14860 | 6 |
| 414 | 20241114 | 135300 | 1613993360 | 14850 | 14850 | 14850 | 14850 | 27 |
| 415 | 20241114 | 135200 | 1613592410 | 14850 | 14860 | 14860 | 14850 | 68 |
| 416 | 20241114 | 135100 | 1612581940 | 14860 | 14850 | 14860 | 14850 | 437 |
| 417 | 20241114 | 135000 | 1606092460 | 14850 | 14850 | 14860 | 14850 | 190 |
| 418 | 20241114 | 134900 | 1603270930 | 14850 | 14870 | 14870 | 14850 | 847 |
| 419 | 20241114 | 134800 | 1590686660 | 14870 | 14860 | 14870 | 14860 | 527 |
| 420 | 20241114 | 134700 | 1582855420 | 14860 | 14870 | 14870 | 14860 | 603 |
| 421 | 20241114 | 134600 | 1573891480 | 14870 | 14880 | 14880 | 14870 | 9 |
| 422 | 20241114 | 134500 | 1573757620 | 14870 | 14880 | 14880 | 14870 | 157 |
| 423 | 20241114 | 134400 | 1571422510 | 14870 | 14880 | 14880 | 14870 | 443 |
| 424 | 20241114 | 134300 | 1564834990 | 14870 | 14880 | 14880 | 14870 | 129 |
| 425 | 20241114 | 134200 | 1562915760 | 14870 | 14900 | 14900 | 14870 | 317 |
| 426 | 20241114 | 134100 | 1558196600 | 14920 | 14920 | 14920 | 14920 | 2 |
| 427 | 20241114 | 134000 | 1558166760 | 14890 | 14900 | 14900 | 14890 | 10 |
| 428 | 20241114 | 133900 | 1558017850 | 14900 | 14920 | 14930 | 14880 | 481 |
| 429 | 20241114 | 133800 | 1550854210 | 14920 | 14890 | 14920 | 14870 | 975 |
| 430 | 20241114 | 133700 | 1536347910 | 14890 | 14890 | 14890 | 14890 | 156 |
| 431 | 20241114 | 133600 | 1534025070 | 14890 | 14920 | 14930 | 14890 | 12 |
| 432 | 20241114 | 133500 | 1533846320 | 14920 | 14900 | 14920 | 14890 | 104 |
| 433 | 20241114 | 133400 | 1532295900 | 14900 | 14870 | 14900 | 14870 | 398 |
| 434 | 20241114 | 133300 | 1526377580 | 14870 | 14900 | 14900 | 14870 | 170 |
| 435 | 20241114 | 133200 | 1523848930 | 14930 | 14860 | 14930 | 14860 | 1018 |
| 436 | 20241114 | 133100 | 1508703610 | 14860 | 14900 | 14900 | 14860 | 1770 |
| 437 | 20241114 | 133000 | 1482370890 | 14900 | 14920 | 14920 | 14900 | 806 |
| 438 | 20241114 | 132900 | 1470357020 | 14920 | 14910 | 14940 | 14910 | 535 |
| 439 | 20241114 | 132800 | 1462371020 | 14910 | 14920 | 14940 | 14910 | 595 |
| 440 | 20241114 | 132700 | 1453493670 | 14920 | 14930 | 14950 | 14920 | 367 |
| 441 | 20241114 | 132600 | 1448016910 | 14950 | 14960 | 14960 | 14930 | 2172 |
| 442 | 20241114 | 132500 | 1415550620 | 14960 | 14980 | 14980 | 14960 | 1046 |
| 443 | 20241114 | 132400 | 1399892960 | 14980 | 14990 | 15030 | 14980 | 143 |
| 444 | 20241114 | 132300 | 1397750380 | 14990 | 14990 | 14990 | 14990 | 10 |
| 445 | 20241114 | 132200 | 1397600480 | 14990 | 14980 | 14990 | 14980 | 4 |
| 446 | 20241114 | 132100 | 1397540540 | 14990 | 14990 | 14990 | 14990 | 445 |
| 447 | 20241114 | 132000 | 1390869990 | 14980 | 14980 | 14980 | 14980 | 268 |
| 448 | 20241114 | 131900 | 1386855350 | 14990 | 14990 | 14990 | 14990 | 614 |
| 449 | 20241114 | 131800 | 1377651490 | 14990 | 15000 | 15000 | 14990 | 782 |
| 450 | 20241114 | 131700 | 1365927890 | 15000 | 15000 | 15000 | 15000 | 18 |
| 451 | 20241114 | 131600 | 1365657890 | 15000 | 15030 | 15030 | 15000 | 2045 |
| 452 | 20241114 | 131500 | 1334950000 | 15030 | 15040 | 15060 | 15030 | 19 |
| 453 | 20241114 | 131400 | 1334664160 | 15040 | 15030 | 15040 | 15030 | 3 |
| 454 | 20241114 | 131300 | 1334619060 | 15030 | 15050 | 15050 | 15030 | 221 |
| 455 | 20241114 | 131200 | 1331294010 | 15050 | 15050 | 15050 | 15050 | 41 |
| 456 | 20241114 | 131100 | 1330676960 | 15050 | 15050 | 15050 | 15050 | 0 |
| 457 | 20241114 | 131000 | 1330676960 | 15050 | 15050 | 15050 | 15050 | 0 |
| 458 | 20241114 | 130900 | 1330676960 | 15050 | 15020 | 15050 | 15020 | 6 |
| 459 | 20241114 | 130800 | 1330586720 | 15020 | 15020 | 15020 | 15020 | 188 |
| 460 | 20241114 | 130700 | 1327762960 | 15020 | 15020 | 15020 | 15020 | 119 |
| 461 | 20241114 | 130600 | 1325975580 | 15020 | 15020 | 15020 | 15020 | 35 |
| 462 | 20241114 | 130500 | 1325449880 | 15010 | 15010 | 15010 | 15010 | 0 |
| 463 | 20241114 | 130400 | 1325449880 | 15010 | 15010 | 15010 | 15010 | 6 |
| 464 | 20241114 | 130300 | 1325359820 | 15010 | 15010 | 15010 | 15010 | 5 |
| 465 | 20241114 | 130200 | 1325284770 | 15010 | 15010 | 15010 | 15010 | 62 |
| 466 | 20241114 | 130100 | 1324354150 | 15020 | 15080 | 15080 | 15020 | 312 |
| 467 | 20241114 | 130000 | 1319666610 | 15020 | 15020 | 15020 | 15020 | 0 |
| 468 | 20241114 | 125900 | 1319666610 | 15020 | 15020 | 15020 | 15020 | 63 |
| 469 | 20241114 | 125800 | 1318720350 | 15030 | 15030 | 15030 | 15030 | 331 |
| 470 | 20241114 | 125700 | 1313745420 | 15020 | 15020 | 15020 | 15020 | 257 |
| 471 | 20241114 | 125600 | 1309885280 | 15010 | 15060 | 15060 | 15010 | 1127 |
| 472 | 20241114 | 125500 | 1292961570 | 15070 | 15070 | 15070 | 15070 | 1 |
| 473 | 20241114 | 125400 | 1292946500 | 15080 | 15080 | 15080 | 15080 | 12 |
| 474 | 20241114 | 125300 | 1292765540 | 15060 | 15060 | 15060 | 15060 | 1 |
| 475 | 20241114 | 125200 | 1292750480 | 15080 | 15080 | 15080 | 15080 | 20 |
| 476 | 20241114 | 125100 | 1292448880 | 15090 | 15090 | 15090 | 15090 | 1 |
| 477 | 20241114 | 125000 | 1292433790 | 15090 | 15040 | 15090 | 15030 | 151 |
| 478 | 20241114 | 124900 | 1290163030 | 15030 | 15030 | 15030 | 15030 | 0 |
| 479 | 20241114 | 124800 | 1290163030 | 15030 | 15030 | 15030 | 15030 | 10 |
| 480 | 20241114 | 124700 | 1290012730 | 15030 | 15030 | 15030 | 15030 | 2 |
| 481 | 20241114 | 124600 | 1289982670 | 15030 | 15080 | 15100 | 15030 | 912 |
| 482 | 20241114 | 124500 | 1276261500 | 15080 | 15080 | 15080 | 15080 | 0 |
| 483 | 20241114 | 124400 | 1276261500 | 15080 | 15080 | 15080 | 15080 | 1 |
| 484 | 20241114 | 124300 | 1276246420 | 15050 | 15050 | 15050 | 15050 | 0 |
| 485 | 20241114 | 124200 | 1276246420 | 15050 | 15060 | 15060 | 15050 | 151 |
| 486 | 20241114 | 124100 | 1273973310 | 15060 | 15090 | 15090 | 15060 | 2126 |
| 487 | 20241114 | 124000 | 1241916960 | 15120 | 15090 | 15160 | 15090 | 12 |
| 488 | 20241114 | 123900 | 1241735400 | 15090 | 15090 | 15090 | 15090 | 3 |
| 489 | 20241114 | 123800 | 1241690130 | 15090 | 15100 | 15190 | 15090 | 699 |
| 490 | 20241114 | 123700 | 1231139180 | 15100 | 15100 | 15100 | 15100 | 1 |
| 491 | 20241114 | 123600 | 1231124080 | 15090 | 15090 | 15100 | 15090 | 43 |
| 492 | 20241114 | 123500 | 1230475190 | 15090 | 15090 | 15090 | 15090 | 0 |
| 493 | 20241114 | 123400 | 1230475190 | 15090 | 15100 | 15100 | 15090 | 130 |
| 494 | 20241114 | 123300 | 1228513090 | 15090 | 15120 | 15120 | 15090 | 201 |
| 495 | 20241114 | 123200 | 1225478670 | 15120 | 15120 | 15120 | 15120 | 89 |
| 496 | 20241114 | 123100 | 1224132990 | 15120 | 15130 | 15130 | 15120 | 174 |
| 497 | 20241114 | 123000 | 1221500470 | 15130 | 15180 | 15200 | 15130 | 44 |
| 498 | 20241114 | 122900 | 1220833150 | 15170 | 15150 | 15170 | 15130 | 284 |
| 499 | 20241114 | 122800 | 1216529130 | 15150 | 15140 | 15150 | 15140 | 4 |
| 500 | 20241114 | 122700 | 1216468550 | 15160 | 15180 | 15180 | 15160 | 4 |
| 501 | 20241114 | 122600 | 1216407890 | 15200 | 15130 | 15200 | 15130 | 41 |
| 502 | 20241114 | 122500 | 1215785170 | 15120 | 15150 | 15150 | 15100 | 395 |
| 503 | 20241114 | 122400 | 1209818220 | 15150 | 15150 | 15150 | 15150 | 3 |
| 504 | 20241114 | 122300 | 1209772770 | 15140 | 15130 | 15140 | 15130 | 2 |
| 505 | 20241114 | 122200 | 1209742500 | 15090 | 15100 | 15100 | 15090 | 141 |
| 506 | 20241114 | 122100 | 1207613800 | 15100 | 15100 | 15100 | 15100 | 0 |
| 507 | 20241114 | 122000 | 1207613800 | 15100 | 15120 | 15120 | 15080 | 1600 |
| 508 | 20241114 | 121900 | 1183459090 | 15120 | 15130 | 15130 | 15120 | 24 |
| 509 | 20241114 | 121800 | 1183096190 | 15140 | 15150 | 15150 | 15140 | 8 |
| 510 | 20241114 | 121700 | 1182975000 | 15150 | 15150 | 15150 | 15150 | 2 |
| 511 | 20241114 | 121600 | 1182944700 | 15160 | 15160 | 15160 | 15160 | 1 |
| 512 | 20241114 | 121500 | 1182929540 | 15160 | 15160 | 15170 | 15160 | 317 |
| 513 | 20241114 | 121400 | 1178122320 | 15160 | 15160 | 15160 | 15160 | 58 |
| 514 | 20241114 | 121300 | 1177243040 | 15160 | 15170 | 15170 | 15160 | 7 |
| 515 | 20241114 | 121200 | 1177136890 | 15170 | 15170 | 15170 | 15170 | 6 |
| 516 | 20241114 | 121100 | 1177045870 | 15170 | 15160 | 15170 | 15160 | 1009 |
| 517 | 20241114 | 121000 | 1161748320 | 15170 | 15160 | 15170 | 15160 | 5 |
| 518 | 20241114 | 120900 | 1161672490 | 15170 | 15170 | 15180 | 15160 | 14 |
| 519 | 20241114 | 120800 | 1161460200 | 15160 | 15150 | 15160 | 15150 | 11 |
| 520 | 20241114 | 120700 | 1161293500 | 15140 | 15140 | 15140 | 15120 | 10 |
| 521 | 20241114 | 120600 | 1161142230 | 15170 | 15170 | 15170 | 15170 | 2 |
| 522 | 20241114 | 120500 | 1161111890 | 15170 | 15170 | 15170 | 15170 | 2 |
| 523 | 20241114 | 120400 | 1161081550 | 15160 | 15160 | 15220 | 15160 | 601 |
| 524 | 20241114 | 120300 | 1151948530 | 15160 | 15150 | 15170 | 15150 | 214 |
| 525 | 20241114 | 120200 | 1148702180 | 15180 | 15140 | 15180 | 15110 | 151 |
| 526 | 20241114 | 120100 | 1146414990 | 15080 | 15100 | 15100 | 15080 | 160 |
| 527 | 20241114 | 120000 | 1143999950 | 15100 | 15110 | 15110 | 15100 | 500 |
| 528 | 20241114 | 115900 | 1136449750 | 15080 | 15080 | 15080 | 15080 | 1 |
| 529 | 20241114 | 115800 | 1136434670 | 15140 | 15140 | 15140 | 15140 | 7 |
| 530 | 20241114 | 115700 | 1136328690 | 15030 | 15030 | 15030 | 15030 | 1 |
| 531 | 20241114 | 115600 | 1136313660 | 15130 | 15080 | 15130 | 15080 | 31 |
| 532 | 20241114 | 115500 | 1135845530 | 15020 | 15070 | 15070 | 15020 | 275 |
| 533 | 20241114 | 115400 | 1131714280 | 15030 | 15030 | 15030 | 15030 | 45 |
| 534 | 20241114 | 115300 | 1131037930 | 15010 | 15040 | 15040 | 15010 | 550 |
| 535 | 20241114 | 115200 | 1122776200 | 15030 | 15050 | 15050 | 15030 | 182 |
| 536 | 20241114 | 115100 | 1120040540 | 15020 | 15020 | 15020 | 15020 | 0 |
| 537 | 20241114 | 115000 | 1120040540 | 15020 | 15030 | 15030 | 15010 | 453 |
| 538 | 20241114 | 114900 | 1113236080 | 15020 | 15050 | 15130 | 15020 | 1955 |
| 539 | 20241114 | 114800 | 1083834830 | 15050 | 15090 | 15090 | 15050 | 671 |
| 540 | 20241114 | 114700 | 1073726620 | 15090 | 15090 | 15090 | 15090 | 3 |
| 541 | 20241114 | 114600 | 1073681350 | 15090 | 15150 | 15150 | 15080 | 973 |
| 542 | 20241114 | 114500 | 1058976320 | 15160 | 15250 | 15250 | 15160 | 2084 |
| 543 | 20241114 | 114400 | 1027275030 | 15250 | 15250 | 15250 | 15250 | 14 |
| 544 | 20241114 | 114300 | 1027061530 | 15250 | 15250 | 15250 | 15250 | 93 |
| 545 | 20241114 | 114200 | 1025643280 | 15250 | 15260 | 15260 | 15250 | 120 |
| 546 | 20241114 | 114100 | 1023812280 | 15250 | 15250 | 15250 | 15250 | 0 |
| 547 | 20241114 | 114000 | 1023812280 | 15250 | 15250 | 15250 | 15250 | 230 |
| 548 | 20241114 | 113900 | 1020304780 | 15250 | 15250 | 15250 | 15250 | 33 |
| 549 | 20241114 | 113800 | 1019801530 | 15250 | 15250 | 15250 | 15250 | 110 |
| 550 | 20241114 | 113700 | 1018124030 | 15250 | 15260 | 15260 | 15250 | 201 |
| 551 | 20241114 | 113600 | 1015058300 | 15260 | 15280 | 15280 | 15260 | 181 |
| 552 | 20241114 | 113500 | 1012295090 | 15260 | 15260 | 15260 | 15260 | 100 |
| 553 | 20241114 | 113400 | 1010769090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 554 | 20241114 | 113300 | 1010769090 | 15250 | 15250 | 15250 | 15250 | 2 |
| 555 | 20241114 | 113200 | 1010738590 | 15300 | 15290 | 15300 | 15290 | 255 |
| 556 | 20241114 | 113100 | 1006837230 | 15290 | 15270 | 15290 | 15270 | 237 |
| 557 | 20241114 | 113000 | 1003217520 | 15250 | 15260 | 15260 | 15250 | 410 |
| 558 | 20241114 | 112900 | 996964440 | 15270 | 15270 | 15270 | 15270 | 46 |
| 559 | 20241114 | 112800 | 996262020 | 15270 | 15270 | 15270 | 15270 | 110 |
| 560 | 20241114 | 112700 | 994582320 | 15260 | 15260 | 15260 | 15260 | 1 |
| 561 | 20241114 | 112600 | 994567060 | 15260 | 15260 | 15260 | 15260 | 34 |
| 562 | 20241114 | 112500 | 994048220 | 15260 | 15260 | 15260 | 15260 | 56 |
| 563 | 20241114 | 112400 | 993193660 | 15250 | 15280 | 15280 | 15240 | 621 |
| 564 | 20241114 | 112300 | 983719270 | 15290 | 15320 | 15320 | 15290 | 721 |
| 565 | 20241114 | 112200 | 972690620 | 15320 | 15320 | 15320 | 15320 | 48 |
| 566 | 20241114 | 112100 | 971955260 | 15320 | 15350 | 15350 | 15320 | 375 |
| 567 | 20241114 | 112000 | 966203700 | 15340 | 15340 | 15340 | 15340 | 14 |
| 568 | 20241114 | 111900 | 965988940 | 15340 | 15340 | 15340 | 15340 | 72 |
| 569 | 20241114 | 111800 | 964884460 | 15340 | 15340 | 15340 | 15340 | 21 |
| 570 | 20241114 | 111700 | 964562320 | 15340 | 15340 | 15340 | 15340 | 1 |
| 571 | 20241114 | 111600 | 964546980 | 15330 | 15340 | 15340 | 15330 | 119 |
| 572 | 20241114 | 111500 | 962722200 | 15320 | 15320 | 15320 | 15320 | 2 |
| 573 | 20241114 | 111400 | 962691560 | 15380 | 15320 | 15380 | 15320 | 121 |
| 574 | 20241114 | 111300 | 960833640 | 15390 | 15380 | 15390 | 15380 | 30 |
| 575 | 20241114 | 111200 | 960372020 | 15390 | 15390 | 15390 | 15390 | 1 |
| 576 | 20241114 | 111100 | 960356630 | 15390 | 15320 | 15390 | 15320 | 50 |
| 577 | 20241114 | 111000 | 959590330 | 15320 | 15330 | 15330 | 15320 | 134 |
| 578 | 20241114 | 110900 | 957536540 | 15330 | 15370 | 15420 | 15330 | 380 |
| 579 | 20241114 | 110800 | 951703980 | 15370 | 15440 | 15440 | 15370 | 490 |
| 580 | 20241114 | 110700 | 944163330 | 15440 | 15440 | 15440 | 15370 | 206 |
| 581 | 20241114 | 110600 | 940984510 | 15460 | 15460 | 15460 | 15460 | 0 |
| 582 | 20241114 | 110500 | 940984510 | 15460 | 15430 | 15460 | 15430 | 594 |
| 583 | 20241114 | 110400 | 931807810 | 15440 | 15310 | 15450 | 15310 | 100 |
| 584 | 20241114 | 110300 | 930265750 | 15300 | 15310 | 15320 | 15300 | 257 |
| 585 | 20241114 | 110200 | 926331050 | 15310 | 15340 | 15340 | 15310 | 83 |
| 586 | 20241114 | 110100 | 925058900 | 15340 | 15360 | 15360 | 15340 | 1889 |
| 587 | 20241114 | 110000 | 896060500 | 15360 | 15400 | 15400 | 15360 | 1471 |
| 588 | 20241114 | 105900 | 873431540 | 15450 | 15400 | 15450 | 15400 | 126 |
| 589 | 20241114 | 105800 | 871490990 | 15410 | 15410 | 15410 | 15410 | 148 |
| 590 | 20241114 | 105700 | 869210310 | 15400 | 15400 | 15400 | 15400 | 2 |
| 591 | 20241114 | 105600 | 869179510 | 15400 | 15410 | 15420 | 15400 | 790 |
| 592 | 20241114 | 105500 | 857005820 | 15410 | 15490 | 15490 | 15410 | 933 |
| 593 | 20241114 | 105400 | 842591700 | 15500 | 15450 | 15500 | 15450 | 2316 |
| 594 | 20241114 | 105300 | 806760900 | 15440 | 15430 | 15450 | 15430 | 364 |
| 595 | 20241114 | 105200 | 801140250 | 15410 | 15440 | 15440 | 15410 | 286 |
| 596 | 20241114 | 105100 | 796727100 | 15440 | 15420 | 15440 | 15420 | 517 |
| 597 | 20241114 | 105000 | 788748300 | 15420 | 15400 | 15420 | 15400 | 89 |
| 598 | 20241114 | 104900 | 787377130 | 15400 | 15440 | 15440 | 15390 | 385 |
| 599 | 20241114 | 104800 | 781436830 | 15440 | 15430 | 15440 | 15430 | 573 |
| 600 | 20241114 | 104700 | 772591860 | 15430 | 15420 | 15430 | 15420 | 702 |
| 601 | 20241114 | 104600 | 761764010 | 15420 | 15420 | 15420 | 15420 | 10 |
| 602 | 20241114 | 104500 | 761609810 | 15420 | 15420 | 15420 | 15420 | 99 |
| 603 | 20241114 | 104400 | 760083230 | 15420 | 15400 | 15420 | 15400 | 786 |
| 604 | 20241114 | 104300 | 747977080 | 15390 | 15300 | 15400 | 15260 | 937 |
| 605 | 20241114 | 104200 | 733638010 | 15310 | 15250 | 15310 | 15250 | 372 |
| 606 | 20241114 | 104100 | 727964410 | 15320 | 15280 | 15330 | 15260 | 504 |
| 607 | 20241114 | 104000 | 720268690 | 15290 | 15330 | 15330 | 15290 | 708 |
| 608 | 20241114 | 103900 | 709438460 | 15300 | 15320 | 15330 | 15300 | 207 |
| 609 | 20241114 | 103800 | 706269460 | 15330 | 15340 | 15340 | 15330 | 952 |
| 610 | 20241114 | 103700 | 691671940 | 15340 | 15380 | 15400 | 15340 | 912 |
| 611 | 20241114 | 103600 | 677665300 | 15400 | 15370 | 15400 | 15370 | 487 |
| 612 | 20241114 | 103500 | 670178580 | 15430 | 15420 | 15430 | 15420 | 501 |
| 613 | 20241114 | 103400 | 662453150 | 15410 | 15360 | 15440 | 15340 | 1733 |
| 614 | 20241114 | 103300 | 635762360 | 15430 | 15390 | 15440 | 15350 | 348 |
| 615 | 20241114 | 103200 | 630395630 | 15430 | 15410 | 15440 | 15390 | 1677 |
| 616 | 20241114 | 103100 | 604531330 | 15420 | 15370 | 15420 | 15370 | 1370 |
| 617 | 20241114 | 103000 | 583437080 | 15370 | 15320 | 15370 | 15320 | 1120 |
| 618 | 20241114 | 102900 | 566258630 | 15270 | 15270 | 15270 | 15270 | 54 |
| 619 | 20241114 | 102800 | 565434050 | 15260 | 15270 | 15270 | 15260 | 164 |
| 620 | 20241114 | 102700 | 562930990 | 15270 | 15330 | 15350 | 15270 | 1049 |
| 621 | 20241114 | 102600 | 546851830 | 15330 | 15260 | 15330 | 15250 | 728 |
| 622 | 20241114 | 102500 | 535704310 | 15330 | 15230 | 15330 | 15210 | 114 |
| 623 | 20241114 | 102400 | 533969450 | 15220 | 15350 | 15350 | 15220 | 803 |
| 624 | 20241114 | 102300 | 521707610 | 15340 | 15340 | 15340 | 15340 | 23 |
| 625 | 20241114 | 102200 | 521354790 | 15290 | 15300 | 15310 | 15290 | 504 |
| 626 | 20241114 | 102100 | 513646450 | 15300 | 15350 | 15360 | 15300 | 1177 |
| 627 | 20241114 | 102000 | 495617820 | 15370 | 15380 | 15380 | 15350 | 77 |
| 628 | 20241114 | 101900 | 494434130 | 15380 | 15350 | 15380 | 15350 | 611 |
| 629 | 20241114 | 101800 | 485043400 | 15370 | 15380 | 15380 | 15370 | 263 |
| 630 | 20241114 | 101700 | 481000990 | 15380 | 15360 | 15380 | 15320 | 971 |
| 631 | 20241114 | 101600 | 466073970 | 15370 | 15280 | 15370 | 15280 | 1235 |
| 632 | 20241114 | 101500 | 447114910 | 15290 | 15350 | 15350 | 15290 | 990 |
| 633 | 20241114 | 101400 | 431961540 | 15320 | 15340 | 15350 | 15320 | 296 |
| 634 | 20241114 | 101300 | 427419930 | 15340 | 15320 | 15350 | 15300 | 1504 |
| 635 | 20241114 | 101200 | 404357190 | 15300 | 15300 | 15330 | 15300 | 738 |
| 636 | 20241114 | 101100 | 393064520 | 15340 | 15360 | 15360 | 15260 | 793 |
| 637 | 20241114 | 101000 | 380935170 | 15340 | 15280 | 15350 | 15280 | 601 |
| 638 | 20241114 | 100900 | 371713700 | 15340 | 15250 | 15350 | 15250 | 1855 |
| 639 | 20241114 | 100800 | 343379310 | 15210 | 15060 | 15250 | 15010 | 1941 |
| 640 | 20241114 | 100700 | 314032780 | 15010 | 15120 | 15200 | 14960 | 6821 |
| 641 | 20241114 | 100600 | 211495400 | 15160 | 15240 | 15240 | 15120 | 3303 |
| 642 | 20241114 | 100500 | 161339730 | 15260 | 15270 | 15270 | 15250 | 491 |
| 643 | 20241114 | 100400 | 153846920 | 15270 | 15310 | 15310 | 15270 | 1874 |
| 644 | 20241114 | 100300 | 125210010 | 15310 | 15360 | 15380 | 15310 | 598 |
| 645 | 20241114 | 100200 | 116030380 | 15360 | 15330 | 15380 | 15330 | 1277 |
| 646 | 20241114 | 100100 | 96423820 | 15340 | 15330 | 15370 | 15300 | 1426 |
| 647 | 20241114 | 100000 | 74533310 | 15330 | 15160 | 15360 | 15160 | 4898 |