34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 3 | 20230825 | 202700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20230825 | 202600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20230825 | 202500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20230825 | 202400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20230825 | 202300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20230825 | 202200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20230825 | 202100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20230825 | 202000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20230825 | 201900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20230825 | 201800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20230825 | 201700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20230825 | 201600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20230825 | 201500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20230825 | 201400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20230825 | 201300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20230825 | 201200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20230825 | 201100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20230825 | 201000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20230825 | 200900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20230825 | 200800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20230825 | 200700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20230825 | 200600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20230825 | 200500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20230825 | 200400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20230825 | 200300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20230825 | 200200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20230825 | 200100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20230825 | 200000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20230825 | 195900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20230825 | 195800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 33 | 20230825 | 195700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20230825 | 195600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20230825 | 195500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20230825 | 195400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20230825 | 195300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20230825 | 195200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20230825 | 195100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20230825 | 195000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20230825 | 194900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20230825 | 194800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20230825 | 194700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20230825 | 194600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20230825 | 194500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20230825 | 194400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20230825 | 194300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20230825 | 194200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20230825 | 194100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20230825 | 194000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20230825 | 193900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20230825 | 193800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20230825 | 193700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20230825 | 193600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20230825 | 193500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20230825 | 193400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20230825 | 193300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20230825 | 193200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20230825 | 193100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20230825 | 193000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20230825 | 192900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20230825 | 192800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 63 | 20230825 | 192700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20230825 | 192600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20230825 | 192500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20230825 | 192400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20230825 | 192300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20230825 | 192200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20230825 | 192100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20230825 | 192000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20230825 | 191900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20230825 | 191800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20230825 | 191700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20230825 | 191600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20230825 | 191500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20230825 | 191400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20230825 | 191300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20230825 | 191200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20230825 | 191100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20230825 | 191000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20230825 | 190900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20230825 | 190800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20230825 | 190700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20230825 | 190600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20230825 | 190500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20230825 | 190400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20230825 | 190300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20230825 | 190200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20230825 | 190100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20230825 | 190000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20230825 | 185900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20230825 | 185800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 93 | 20230825 | 185700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20230825 | 185600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20230825 | 185500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20230825 | 185400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20230825 | 185300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20230825 | 185200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20230825 | 185100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20230825 | 185000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20230825 | 184900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20230825 | 184800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20230825 | 184700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20230825 | 184600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20230825 | 184500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20230825 | 184400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20230825 | 184300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20230825 | 184200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20230825 | 184100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20230825 | 184000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20230825 | 183900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20230825 | 183800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20230825 | 183700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20230825 | 183600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20230825 | 183500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20230825 | 183400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20230825 | 183300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20230825 | 183200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20230825 | 183100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20230825 | 183000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20230825 | 182900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20230825 | 182800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 123 | 20230825 | 182700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20230825 | 182600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20230825 | 182500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20230825 | 182400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20230825 | 182300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20230825 | 182200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20230825 | 182100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20230825 | 182000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20230825 | 181900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20230825 | 181800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20230825 | 181700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20230825 | 181600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20230825 | 181500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20230825 | 181400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20230825 | 181300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20230825 | 181200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20230825 | 181100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20230825 | 181000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20230825 | 180900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20230825 | 180800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20230825 | 180700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20230825 | 180600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20230825 | 180500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20230825 | 180400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20230825 | 180300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20230825 | 180200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20230825 | 180100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20230825 | 180000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20230825 | 175900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20230825 | 175800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 153 | 20230825 | 175700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20230825 | 175600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20230825 | 175500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20230825 | 175400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20230825 | 175300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20230825 | 175200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20230825 | 175100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20230825 | 175000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20230825 | 174900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20230825 | 174800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20230825 | 174700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20230825 | 174600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20230825 | 174500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20230825 | 174400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20230825 | 174300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20230825 | 174200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20230825 | 174100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20230825 | 174000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20230825 | 173900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20230825 | 173800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20230825 | 173700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20230825 | 173600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20230825 | 173500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20230825 | 173400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20230825 | 173300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20230825 | 173200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20230825 | 173100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20230825 | 173000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20230825 | 172900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20230825 | 172800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 183 | 20230825 | 172700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20230825 | 172600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20230825 | 172500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20230825 | 172400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20230825 | 172300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20230825 | 172200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20230825 | 172100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20230825 | 172000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20230825 | 171900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20230825 | 171800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20230825 | 171700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20230825 | 171600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20230825 | 171500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20230825 | 171400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20230825 | 171300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20230825 | 171200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20230825 | 171100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20230825 | 171000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20230825 | 170900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20230825 | 170800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20230825 | 170700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20230825 | 170600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20230825 | 170500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20230825 | 170400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20230825 | 170300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20230825 | 170200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20230825 | 170100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20230825 | 170000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20230825 | 165900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20230825 | 165800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 213 | 20230825 | 165700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20230825 | 165600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20230825 | 165500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20230825 | 165400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20230825 | 165300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20230825 | 165200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20230825 | 165100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20230825 | 165000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20230825 | 164900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20230825 | 164800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20230825 | 164700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20230825 | 164600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20230825 | 164500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20230825 | 164400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20230825 | 164300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20230825 | 164200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20230825 | 164100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20230825 | 164000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20230825 | 163900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20230825 | 163800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20230825 | 163700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20230825 | 163600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20230825 | 163500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20230825 | 163400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20230825 | 163300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20230825 | 163200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20230825 | 163100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20230825 | 163000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20230825 | 162900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20230825 | 162800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 243 | 20230825 | 162700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20230825 | 162600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20230825 | 162500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20230825 | 162400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20230825 | 162300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20230825 | 162200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20230825 | 162100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20230825 | 162000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20230825 | 161900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20230825 | 161800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20230825 | 161700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20230825 | 161600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20230825 | 161500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20230825 | 161400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20230825 | 161300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20230825 | 161200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20230825 | 161100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20230825 | 161000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20230825 | 160900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20230825 | 160800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20230825 | 160700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20230825 | 160600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20230825 | 160500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20230825 | 160400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20230825 | 160300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20230825 | 160200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20230825 | 160100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20230825 | 160000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20230825 | 155900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20230825 | 155800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 273 | 20230825 | 155700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20230825 | 155600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20230825 | 155500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20230825 | 155400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 277 | 20230825 | 155300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20230825 | 155200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20230825 | 155100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20230825 | 155000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20230825 | 154900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20230825 | 154800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20230825 | 154700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20230825 | 154600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20230825 | 154500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20230825 | 154400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20230825 | 154300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20230825 | 154200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20230825 | 154100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20230825 | 154000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20230825 | 153900 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20230825 | 153800 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20230825 | 153700 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20230825 | 153600 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20230825 | 153500 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20230825 | 153400 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20230825 | 153300 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 298 | 20230825 | 153200 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 299 | 20230825 | 153100 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 300 | 20230825 | 153000 | 3187734025 | 2445 | 2445 | 2445 | 2445 | 36562 |
| 301 | 20230825 | 152900 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 302 | 20230825 | 152800 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 303 | 20230825 | 152700 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 304 | 20230825 | 152600 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 305 | 20230825 | 152500 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 306 | 20230825 | 152400 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 307 | 20230825 | 152300 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 308 | 20230825 | 152200 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 309 | 20230825 | 152100 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 310 | 20230825 | 152000 | 3098339935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 311 | 20230825 | 151900 | 3098339935 | 2445 | 2440 | 2445 | 2440 | 2340 |
| 312 | 20230825 | 151800 | 3092619535 | 2440 | 2440 | 2440 | 2435 | 4957 |
| 313 | 20230825 | 151700 | 3080528960 | 2440 | 2440 | 2440 | 2435 | 4274 |
| 314 | 20230825 | 151600 | 3070101180 | 2435 | 2435 | 2435 | 2435 | 681 |
| 315 | 20230825 | 151500 | 3068442945 | 2435 | 2435 | 2435 | 2435 | 1281 |
| 316 | 20230825 | 151400 | 3065323710 | 2435 | 2440 | 2440 | 2435 | 365 |
| 317 | 20230825 | 151300 | 3064433870 | 2435 | 2440 | 2440 | 2435 | 2377 |
| 318 | 20230825 | 151200 | 3058642430 | 2440 | 2435 | 2440 | 2430 | 1030 |
| 319 | 20230825 | 151100 | 3056135195 | 2440 | 2440 | 2440 | 2435 | 2537 |
| 320 | 20230825 | 151000 | 3049953450 | 2435 | 2435 | 2440 | 2430 | 2022 |
| 321 | 20230825 | 150900 | 3045028935 | 2435 | 2435 | 2435 | 2430 | 1057 |
| 322 | 20230825 | 150800 | 3042459110 | 2430 | 2435 | 2435 | 2430 | 490 |
| 323 | 20230825 | 150700 | 3041267920 | 2430 | 2440 | 2440 | 2425 | 1774 |
| 324 | 20230825 | 150600 | 3036960710 | 2425 | 2430 | 2440 | 2425 | 7918 |
| 325 | 20230825 | 150500 | 3017682070 | 2430 | 2435 | 2435 | 2430 | 2736 |
| 326 | 20230825 | 150400 | 3011032575 | 2430 | 2435 | 2435 | 2430 | 2132 |
| 327 | 20230825 | 150300 | 3005845065 | 2430 | 2430 | 2435 | 2430 | 1772 |
| 328 | 20230825 | 150200 | 3001539100 | 2435 | 2430 | 2435 | 2430 | 748 |
| 329 | 20230825 | 150100 | 2999721405 | 2430 | 2430 | 2440 | 2430 | 737 |
| 330 | 20230825 | 150000 | 2997930475 | 2430 | 2440 | 2440 | 2430 | 1047 |
| 331 | 20230825 | 145900 | 2995386255 | 2425 | 2435 | 2440 | 2425 | 4998 |
| 332 | 20230825 | 145800 | 2983239250 | 2425 | 2430 | 2435 | 2425 | 2874 |
| 333 | 20230825 | 145700 | 2976256330 | 2430 | 2430 | 2430 | 2425 | 1690 |
| 334 | 20230825 | 145600 | 2972150600 | 2430 | 2430 | 2435 | 2425 | 20888 |
| 335 | 20230825 | 145500 | 2921433460 | 2430 | 2430 | 2435 | 2430 | 2400 |
| 336 | 20230825 | 145400 | 2915600950 | 2435 | 2430 | 2435 | 2430 | 4009 |
| 337 | 20230825 | 145300 | 2905850540 | 2435 | 2440 | 2440 | 2435 | 5147 |
| 338 | 20230825 | 145200 | 2893312005 | 2440 | 2445 | 2445 | 2440 | 1398 |
| 339 | 20230825 | 145100 | 2889900845 | 2440 | 2440 | 2445 | 2440 | 1362 |
| 340 | 20230825 | 145000 | 2886577560 | 2440 | 2440 | 2440 | 2440 | 31 |
| 341 | 20230825 | 144900 | 2886501920 | 2445 | 2440 | 2445 | 2435 | 973 |
| 342 | 20230825 | 144800 | 2884131670 | 2445 | 2435 | 2445 | 2435 | 1031 |
| 343 | 20230825 | 144700 | 2881619285 | 2435 | 2435 | 2445 | 2435 | 252 |
| 344 | 20230825 | 144600 | 2881005655 | 2445 | 2435 | 2445 | 2435 | 12332 |
| 345 | 20230825 | 144500 | 2850975220 | 2445 | 2440 | 2445 | 2435 | 502 |
| 346 | 20230825 | 144400 | 2849750120 | 2440 | 2445 | 2445 | 2440 | 2522 |
| 347 | 20230825 | 144300 | 2843594400 | 2445 | 2445 | 2445 | 2440 | 152 |
| 348 | 20230825 | 144200 | 2843223010 | 2445 | 2445 | 2445 | 2440 | 103 |
| 349 | 20230825 | 144100 | 2842971180 | 2440 | 2440 | 2440 | 2440 | 100 |
| 350 | 20230825 | 144000 | 2842727180 | 2440 | 2445 | 2445 | 2440 | 251 |
| 351 | 20230825 | 143900 | 2842113865 | 2440 | 2445 | 2445 | 2440 | 3 |
| 352 | 20230825 | 143800 | 2842106540 | 2440 | 2445 | 2445 | 2440 | 210 |
| 353 | 20230825 | 143700 | 2841594090 | 2445 | 2445 | 2445 | 2440 | 1877 |
| 354 | 20230825 | 143600 | 2837012900 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20230825 | 143500 | 2837012900 | 2440 | 2445 | 2445 | 2440 | 758 |
| 356 | 20230825 | 143400 | 2835162880 | 2445 | 2445 | 2445 | 2445 | 30 |
| 357 | 20230825 | 143300 | 2835089530 | 2445 | 2445 | 2445 | 2445 | 101 |
| 358 | 20230825 | 143200 | 2834842585 | 2445 | 2445 | 2445 | 2435 | 503 |
| 359 | 20230825 | 143100 | 2833617350 | 2445 | 2435 | 2445 | 2430 | 5189 |
| 360 | 20230825 | 143000 | 2820980505 | 2435 | 2440 | 2440 | 2435 | 1085 |
| 361 | 20230825 | 142900 | 2818333525 | 2440 | 2440 | 2440 | 2435 | 4297 |
| 362 | 20230825 | 142800 | 2807870280 | 2440 | 2440 | 2440 | 2435 | 9770 |
| 363 | 20230825 | 142700 | 2784073030 | 2440 | 2450 | 2450 | 2440 | 14784 |
| 364 | 20230825 | 142600 | 2747964985 | 2450 | 2450 | 2450 | 2450 | 565 |
| 365 | 20230825 | 142500 | 2746580735 | 2450 | 2450 | 2450 | 2445 | 1504 |
| 366 | 20230825 | 142400 | 2742897680 | 2450 | 2450 | 2450 | 2450 | 151 |
| 367 | 20230825 | 142300 | 2742527730 | 2445 | 2450 | 2450 | 2445 | 2663 |
| 368 | 20230825 | 142200 | 2736003430 | 2445 | 2450 | 2450 | 2445 | 731 |
| 369 | 20230825 | 142100 | 2734215885 | 2450 | 2450 | 2450 | 2450 | 3211 |
| 370 | 20230825 | 142000 | 2726348935 | 2450 | 2450 | 2450 | 2450 | 151 |
| 371 | 20230825 | 141900 | 2725978985 | 2445 | 2450 | 2450 | 2445 | 2715 |
| 372 | 20230825 | 141800 | 2719330565 | 2450 | 2450 | 2450 | 2450 | 0 |
| 373 | 20230825 | 141700 | 2719330565 | 2450 | 2445 | 2450 | 2445 | 633 |
| 374 | 20230825 | 141600 | 2717782365 | 2450 | 2450 | 2450 | 2445 | 470 |
| 375 | 20230825 | 141500 | 2716632860 | 2450 | 2450 | 2450 | 2450 | 2 |
| 376 | 20230825 | 141400 | 2716627960 | 2445 | 2445 | 2445 | 2445 | 15 |
| 377 | 20230825 | 141300 | 2716591285 | 2445 | 2445 | 2445 | 2445 | 2635 |
| 378 | 20230825 | 141200 | 2710148710 | 2445 | 2445 | 2445 | 2440 | 673 |
| 379 | 20230825 | 141100 | 2708504500 | 2450 | 2450 | 2450 | 2450 | 28 |
| 380 | 20230825 | 141000 | 2708435900 | 2440 | 2440 | 2440 | 2440 | 199 |
| 381 | 20230825 | 140900 | 2707950340 | 2445 | 2440 | 2450 | 2440 | 169 |
| 382 | 20230825 | 140800 | 2707537925 | 2445 | 2450 | 2450 | 2440 | 1678 |
| 383 | 20230825 | 140700 | 2703441755 | 2445 | 2445 | 2445 | 2445 | 2518 |
| 384 | 20230825 | 140600 | 2697285245 | 2445 | 2450 | 2450 | 2445 | 3428 |
| 385 | 20230825 | 140500 | 2688890115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 386 | 20230825 | 140400 | 2688890115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 387 | 20230825 | 140300 | 2688890115 | 2450 | 2450 | 2450 | 2450 | 500 |
| 388 | 20230825 | 140200 | 2687665115 | 2450 | 2450 | 2450 | 2445 | 95 |
| 389 | 20230825 | 140100 | 2687432575 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 390 | 20230825 | 140000 | 2684492575 | 2450 | 2445 | 2450 | 2445 | 560 |
| 391 | 20230825 | 135900 | 2683121925 | 2445 | 2445 | 2455 | 2445 | 106 |
| 392 | 20230825 | 135800 | 2682861755 | 2455 | 2445 | 2455 | 2445 | 2503 |
| 393 | 20230825 | 135700 | 2676740895 | 2445 | 2455 | 2455 | 2445 | 3172 |
| 394 | 20230825 | 135600 | 2668985030 | 2455 | 2445 | 2455 | 2445 | 417 |
| 395 | 20230825 | 135500 | 2667965455 | 2445 | 2455 | 2455 | 2445 | 12 |
| 396 | 20230825 | 135400 | 2667936015 | 2445 | 2450 | 2450 | 2445 | 1889 |
| 397 | 20230825 | 135300 | 2663311350 | 2445 | 2450 | 2450 | 2445 | 2579 |
| 398 | 20230825 | 135200 | 2656998535 | 2450 | 2450 | 2450 | 2445 | 174 |
| 399 | 20230825 | 135100 | 2656572990 | 2450 | 2450 | 2450 | 2450 | 2320 |
| 400 | 20230825 | 135000 | 2650888990 | 2455 | 2455 | 2455 | 2450 | 41 |
| 401 | 20230825 | 134900 | 2650788490 | 2455 | 2450 | 2455 | 2450 | 304 |
| 402 | 20230825 | 134800 | 2650043685 | 2450 | 2450 | 2450 | 2435 | 4796 |
| 403 | 20230825 | 134700 | 2638343120 | 2450 | 2450 | 2450 | 2450 | 1500 |
| 404 | 20230825 | 134600 | 2634668120 | 2450 | 2450 | 2450 | 2450 | 2550 |
| 405 | 20230825 | 134500 | 2628420620 | 2450 | 2450 | 2450 | 2450 | 1120 |
| 406 | 20230825 | 134400 | 2625676620 | 2450 | 2450 | 2450 | 2450 | 352 |
| 407 | 20230825 | 134300 | 2624814220 | 2450 | 2445 | 2450 | 2445 | 415 |
| 408 | 20230825 | 134200 | 2623799540 | 2445 | 2445 | 2445 | 2445 | 464 |
| 409 | 20230825 | 134100 | 2622665060 | 2445 | 2445 | 2445 | 2440 | 1801 |
| 410 | 20230825 | 134000 | 2618269985 | 2450 | 2440 | 2450 | 2440 | 271 |
| 411 | 20230825 | 133900 | 2617608735 | 2450 | 2445 | 2450 | 2435 | 3111 |
| 412 | 20230825 | 133800 | 2610017490 | 2445 | 2445 | 2445 | 2445 | 235 |
| 413 | 20230825 | 133700 | 2609442915 | 2450 | 2445 | 2450 | 2445 | 3441 |
| 414 | 20230825 | 133600 | 2601029655 | 2445 | 2445 | 2445 | 2445 | 174 |
| 415 | 20230825 | 133500 | 2600604225 | 2450 | 2450 | 2450 | 2450 | 301 |
| 416 | 20230825 | 133400 | 2599866775 | 2450 | 2450 | 2450 | 2445 | 344 |
| 417 | 20230825 | 133300 | 2599024000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 418 | 20230825 | 133200 | 2599024000 | 2450 | 2450 | 2450 | 2450 | 1 |
| 419 | 20230825 | 133100 | 2599021550 | 2445 | 2445 | 2445 | 2445 | 224 |
| 420 | 20230825 | 133000 | 2598473870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 421 | 20230825 | 132900 | 2598473870 | 2445 | 2445 | 2445 | 2445 | 262 |
| 422 | 20230825 | 132800 | 2597833280 | 2445 | 2445 | 2445 | 2445 | 395 |
| 423 | 20230825 | 132700 | 2596867505 | 2445 | 2445 | 2445 | 2445 | 358 |
| 424 | 20230825 | 132600 | 2595992195 | 2440 | 2445 | 2445 | 2440 | 340 |
| 425 | 20230825 | 132500 | 2595162390 | 2450 | 2445 | 2450 | 2445 | 360 |
| 426 | 20230825 | 132400 | 2594281990 | 2450 | 2445 | 2450 | 2435 | 560 |
| 427 | 20230825 | 132300 | 2592914240 | 2440 | 2440 | 2440 | 2435 | 1122 |
| 428 | 20230825 | 132200 | 2590180400 | 2450 | 2440 | 2450 | 2435 | 1502 |
| 429 | 20230825 | 132100 | 2586515690 | 2440 | 2440 | 2440 | 2440 | 76 |
| 430 | 20230825 | 132000 | 2586330250 | 2440 | 2440 | 2440 | 2440 | 1204 |
| 431 | 20230825 | 131900 | 2583392490 | 2440 | 2450 | 2450 | 2440 | 96 |
| 432 | 20230825 | 131800 | 2583157800 | 2450 | 2440 | 2450 | 2440 | 2020 |
| 433 | 20230825 | 131700 | 2578228800 | 2450 | 2450 | 2455 | 2440 | 2836 |
| 434 | 20230825 | 131600 | 2571295385 | 2450 | 2450 | 2450 | 2450 | 556 |
| 435 | 20230825 | 131500 | 2569933185 | 2450 | 2450 | 2450 | 2450 | 1545 |
| 436 | 20230825 | 131400 | 2566147935 | 2450 | 2450 | 2450 | 2450 | 2 |
| 437 | 20230825 | 131300 | 2566143035 | 2450 | 2445 | 2450 | 2445 | 51 |
| 438 | 20230825 | 131200 | 2566018090 | 2450 | 2450 | 2450 | 2450 | 6 |
| 439 | 20230825 | 131100 | 2566003390 | 2450 | 2450 | 2450 | 2450 | 1462 |
| 440 | 20230825 | 131000 | 2562421490 | 2455 | 2450 | 2455 | 2450 | 324 |
| 441 | 20230825 | 130900 | 2561627430 | 2455 | 2450 | 2455 | 2450 | 17 |
| 442 | 20230825 | 130800 | 2561585775 | 2450 | 2450 | 2450 | 2450 | 42 |
| 443 | 20230825 | 130700 | 2561482875 | 2455 | 2450 | 2455 | 2450 | 854 |
| 444 | 20230825 | 130600 | 2559388245 | 2450 | 2455 | 2455 | 2450 | 1570 |
| 445 | 20230825 | 130500 | 2555541340 | 2455 | 2450 | 2455 | 2450 | 2757 |
| 446 | 20230825 | 130400 | 2548786680 | 2450 | 2445 | 2450 | 2445 | 1804 |
| 447 | 20230825 | 130300 | 2544366890 | 2450 | 2450 | 2450 | 2450 | 250 |
| 448 | 20230825 | 130200 | 2543754390 | 2450 | 2445 | 2450 | 2445 | 6 |
| 449 | 20230825 | 130100 | 2543739715 | 2445 | 2440 | 2445 | 2440 | 1189 |
| 450 | 20230825 | 130000 | 2540837420 | 2450 | 2445 | 2450 | 2440 | 501 |
| 451 | 20230825 | 125900 | 2539613430 | 2450 | 2440 | 2450 | 2435 | 3495 |
| 452 | 20230825 | 125800 | 2531088555 | 2440 | 2450 | 2450 | 2440 | 27 |
| 453 | 20230825 | 125700 | 2531022665 | 2450 | 2450 | 2450 | 2440 | 257 |
| 454 | 20230825 | 125600 | 2530395365 | 2440 | 2445 | 2450 | 2440 | 1477 |
| 455 | 20230825 | 125500 | 2526790345 | 2450 | 2445 | 2450 | 2440 | 867 |
| 456 | 20230825 | 125400 | 2524668575 | 2450 | 2445 | 2450 | 2445 | 111 |
| 457 | 20230825 | 125300 | 2524397165 | 2450 | 2440 | 2450 | 2440 | 73 |
| 458 | 20230825 | 125200 | 2524219035 | 2450 | 2450 | 2450 | 2440 | 51 |
| 459 | 20230825 | 125100 | 2524094570 | 2445 | 2445 | 2445 | 2440 | 113 |
| 460 | 20230825 | 125000 | 2523818290 | 2445 | 2440 | 2445 | 2440 | 373 |
| 461 | 20230825 | 124900 | 2522907925 | 2445 | 2440 | 2450 | 2440 | 733 |
| 462 | 20230825 | 124800 | 2521119335 | 2445 | 2445 | 2445 | 2445 | 496 |
| 463 | 20230825 | 124700 | 2519906615 | 2450 | 2450 | 2450 | 2445 | 159 |
| 464 | 20230825 | 124600 | 2519517205 | 2450 | 2450 | 2450 | 2450 | 3 |
| 465 | 20230825 | 124500 | 2519509855 | 2450 | 2440 | 2450 | 2440 | 1941 |
| 466 | 20230825 | 124400 | 2514765715 | 2445 | 2445 | 2450 | 2445 | 144 |
| 467 | 20230825 | 124300 | 2514413630 | 2445 | 2450 | 2450 | 2445 | 400 |
| 468 | 20230825 | 124200 | 2513435620 | 2445 | 2440 | 2445 | 2440 | 2256 |
| 469 | 20230825 | 124100 | 2507919805 | 2445 | 2445 | 2445 | 2445 | 6 |
| 470 | 20230825 | 124000 | 2507905135 | 2445 | 2440 | 2450 | 2440 | 432 |
| 471 | 20230825 | 123900 | 2506850020 | 2450 | 2445 | 2450 | 2440 | 1834 |
| 472 | 20230825 | 123800 | 2502364525 | 2445 | 2445 | 2450 | 2445 | 669 |
| 473 | 20230825 | 123700 | 2500728810 | 2445 | 2445 | 2450 | 2440 | 314 |
| 474 | 20230825 | 123600 | 2499962300 | 2445 | 2450 | 2450 | 2445 | 1012 |
| 475 | 20230825 | 123500 | 2497487925 | 2450 | 2440 | 2450 | 2440 | 2156 |
| 476 | 20230825 | 123400 | 2492218115 | 2445 | 2445 | 2445 | 2440 | 2495 |
| 477 | 20230825 | 123300 | 2486117845 | 2450 | 2450 | 2455 | 2450 | 2289 |
| 478 | 20230825 | 123200 | 2480508770 | 2455 | 2450 | 2455 | 2450 | 968 |
| 479 | 20230825 | 123100 | 2478134835 | 2450 | 2445 | 2455 | 2445 | 1507 |
| 480 | 20230825 | 123000 | 2474443565 | 2450 | 2445 | 2450 | 2440 | 714 |
| 481 | 20230825 | 122900 | 2472699415 | 2450 | 2450 | 2450 | 2450 | 24 |
| 482 | 20230825 | 122800 | 2472640615 | 2450 | 2450 | 2450 | 2450 | 1445 |
| 483 | 20230825 | 122700 | 2469100365 | 2440 | 2440 | 2440 | 2440 | 1 |
| 484 | 20230825 | 122600 | 2469097925 | 2450 | 2440 | 2450 | 2435 | 5567 |
| 485 | 20230825 | 122500 | 2455527300 | 2450 | 2440 | 2450 | 2435 | 1190 |
| 486 | 20230825 | 122400 | 2452629550 | 2450 | 2440 | 2450 | 2440 | 113 |
| 487 | 20230825 | 122300 | 2452353750 | 2450 | 2450 | 2450 | 2450 | 1 |
| 488 | 20230825 | 122200 | 2452351300 | 2440 | 2445 | 2445 | 2440 | 781 |
| 489 | 20230825 | 122100 | 2450445655 | 2440 | 2440 | 2440 | 2440 | 803 |
| 490 | 20230825 | 122000 | 2448486335 | 2440 | 2440 | 2440 | 2435 | 5524 |
| 491 | 20230825 | 121900 | 2435010030 | 2440 | 2445 | 2445 | 2440 | 4486 |
| 492 | 20230825 | 121800 | 2424052275 | 2450 | 2450 | 2450 | 2445 | 1535 |
| 493 | 20230825 | 121700 | 2420293370 | 2445 | 2445 | 2445 | 2445 | 169 |
| 494 | 20230825 | 121600 | 2419880165 | 2445 | 2450 | 2450 | 2445 | 101 |
| 495 | 20230825 | 121500 | 2419632720 | 2450 | 2440 | 2450 | 2440 | 624 |
| 496 | 20230825 | 121400 | 2418107160 | 2450 | 2445 | 2450 | 2445 | 1313 |
| 497 | 20230825 | 121300 | 2414896860 | 2445 | 2450 | 2450 | 2445 | 825 |
| 498 | 20230825 | 121200 | 2412878975 | 2440 | 2435 | 2450 | 2435 | 18618 |
| 499 | 20230825 | 121100 | 2367452145 | 2440 | 2445 | 2445 | 2440 | 3636 |
| 500 | 20230825 | 121000 | 2358579680 | 2445 | 2445 | 2450 | 2440 | 15772 |
| 501 | 20230825 | 120900 | 2320024265 | 2450 | 2450 | 2450 | 2445 | 2732 |
| 502 | 20230825 | 120800 | 2313332620 | 2455 | 2455 | 2455 | 2455 | 10 |
| 503 | 20230825 | 120700 | 2313308070 | 2455 | 2460 | 2460 | 2455 | 409 |
| 504 | 20230825 | 120600 | 2312303925 | 2460 | 2460 | 2460 | 2460 | 124 |
| 505 | 20230825 | 120500 | 2311998885 | 2460 | 2450 | 2460 | 2445 | 5869 |
| 506 | 20230825 | 120400 | 2297638400 | 2450 | 2455 | 2455 | 2450 | 2971 |
| 507 | 20230825 | 120300 | 2290359440 | 2455 | 2455 | 2460 | 2455 | 753 |
| 508 | 20230825 | 120200 | 2288510625 | 2455 | 2455 | 2455 | 2445 | 18737 |
| 509 | 20230825 | 120100 | 2242600050 | 2455 | 2450 | 2460 | 2450 | 786 |
| 510 | 20230825 | 120000 | 2240671910 | 2450 | 2455 | 2460 | 2450 | 3716 |
| 511 | 20230825 | 115900 | 2231558715 | 2455 | 2455 | 2460 | 2455 | 1790 |
| 512 | 20230825 | 115800 | 2227164200 | 2455 | 2460 | 2460 | 2455 | 1991 |
| 513 | 20230825 | 115700 | 2222276045 | 2460 | 2460 | 2460 | 2460 | 77 |
| 514 | 20230825 | 115600 | 2222086625 | 2460 | 2460 | 2460 | 2460 | 187 |
| 515 | 20230825 | 115500 | 2221626605 | 2460 | 2455 | 2460 | 2455 | 1238 |
| 516 | 20230825 | 115400 | 2218582745 | 2460 | 2460 | 2460 | 2460 | 5 |
| 517 | 20230825 | 115300 | 2218570445 | 2455 | 2460 | 2460 | 2455 | 508 |
| 518 | 20230825 | 115200 | 2217322015 | 2465 | 2460 | 2465 | 2460 | 359 |
| 519 | 20230825 | 115100 | 2216438870 | 2460 | 2460 | 2460 | 2460 | 20 |
| 520 | 20230825 | 115000 | 2216389670 | 2455 | 2455 | 2455 | 2450 | 371 |
| 521 | 20230825 | 114900 | 2215478970 | 2455 | 2460 | 2460 | 2455 | 10011 |
| 522 | 20230825 | 114800 | 2190893660 | 2465 | 2465 | 2465 | 2460 | 804 |
| 523 | 20230825 | 114700 | 2188914670 | 2460 | 2460 | 2465 | 2460 | 103 |
| 524 | 20230825 | 114600 | 2188661215 | 2460 | 2465 | 2465 | 2460 | 2462 |
| 525 | 20230825 | 114500 | 2182604445 | 2460 | 2460 | 2465 | 2455 | 2259 |
| 526 | 20230825 | 114400 | 2177046400 | 2465 | 2465 | 2465 | 2465 | 10 |
| 527 | 20230825 | 114300 | 2177021750 | 2460 | 2470 | 2470 | 2460 | 986 |
| 528 | 20230825 | 114200 | 2174593120 | 2465 | 2465 | 2470 | 2465 | 2135 |
| 529 | 20230825 | 114100 | 2169330325 | 2465 | 2460 | 2465 | 2455 | 1987 |
| 530 | 20230825 | 114000 | 2164444170 | 2465 | 2460 | 2465 | 2460 | 2354 |
| 531 | 20230825 | 113900 | 2158653290 | 2465 | 2465 | 2465 | 2465 | 397 |
| 532 | 20230825 | 113800 | 2157674685 | 2460 | 2465 | 2465 | 2455 | 1254 |
| 533 | 20230825 | 113700 | 2154591165 | 2465 | 2460 | 2470 | 2460 | 4556 |
| 534 | 20230825 | 113600 | 2143362740 | 2465 | 2460 | 2465 | 2460 | 12 |
| 535 | 20230825 | 113500 | 2143333210 | 2460 | 2460 | 2465 | 2455 | 1323 |
| 536 | 20230825 | 113400 | 2140079160 | 2460 | 2460 | 2460 | 2455 | 347 |
| 537 | 20230825 | 113300 | 2139227205 | 2460 | 2460 | 2460 | 2460 | 3856 |
| 538 | 20230825 | 113200 | 2129741445 | 2460 | 2460 | 2465 | 2460 | 590 |
| 539 | 20230825 | 113100 | 2128290025 | 2465 | 2465 | 2465 | 2465 | 126 |
| 540 | 20230825 | 113000 | 2127979435 | 2465 | 2460 | 2465 | 2455 | 2616 |
| 541 | 20230825 | 112900 | 2121553745 | 2460 | 2465 | 2465 | 2460 | 747 |
| 542 | 20230825 | 112800 | 2119714625 | 2465 | 2460 | 2465 | 2460 | 1978 |
| 543 | 20230825 | 112700 | 2114848230 | 2450 | 2460 | 2460 | 2450 | 961 |
| 544 | 20230825 | 112600 | 2112490590 | 2450 | 2455 | 2455 | 2450 | 1859 |
| 545 | 20230825 | 112500 | 2107928085 | 2455 | 2455 | 2455 | 2455 | 523 |
| 546 | 20230825 | 112400 | 2106644120 | 2455 | 2460 | 2460 | 2455 | 826 |
| 547 | 20230825 | 112300 | 2104614950 | 2455 | 2460 | 2460 | 2455 | 2936 |
| 548 | 20230825 | 112200 | 2097406970 | 2460 | 2460 | 2460 | 2455 | 20 |
| 549 | 20230825 | 112100 | 2097357775 | 2460 | 2460 | 2460 | 2460 | 203 |
| 550 | 20230825 | 112000 | 2096858395 | 2460 | 2455 | 2460 | 2455 | 2380 |
| 551 | 20230825 | 111900 | 2091005210 | 2460 | 2460 | 2460 | 2455 | 3505 |
| 552 | 20230825 | 111800 | 2082389915 | 2460 | 2460 | 2460 | 2455 | 7743 |
| 553 | 20230825 | 111700 | 2063371455 | 2460 | 2460 | 2460 | 2460 | 856 |
| 554 | 20230825 | 111600 | 2061265695 | 2465 | 2465 | 2465 | 2465 | 5 |
| 555 | 20230825 | 111500 | 2061253370 | 2465 | 2460 | 2465 | 2455 | 512 |
| 556 | 20230825 | 111400 | 2059996140 | 2460 | 2460 | 2460 | 2460 | 130 |
| 557 | 20230825 | 111300 | 2059676340 | 2450 | 2460 | 2460 | 2450 | 14314 |
| 558 | 20230825 | 111200 | 2024567970 | 2460 | 2455 | 2465 | 2455 | 112 |
| 559 | 20230825 | 111100 | 2024292780 | 2465 | 2460 | 2465 | 2455 | 2653 |
| 560 | 20230825 | 111000 | 2017770190 | 2460 | 2460 | 2460 | 2460 | 323 |
| 561 | 20230825 | 110900 | 2016975610 | 2465 | 2460 | 2465 | 2460 | 592 |
| 562 | 20230825 | 110800 | 2015519180 | 2460 | 2460 | 2465 | 2455 | 867 |
| 563 | 20230825 | 110700 | 2013387825 | 2465 | 2465 | 2465 | 2455 | 1506 |
| 564 | 20230825 | 110600 | 2009687115 | 2460 | 2470 | 2470 | 2460 | 506 |
| 565 | 20230825 | 110500 | 2008441855 | 2470 | 2460 | 2470 | 2460 | 625 |
| 566 | 20230825 | 110400 | 2006902085 | 2460 | 2465 | 2475 | 2460 | 4811 |
| 567 | 20230825 | 110300 | 1995054965 | 2475 | 2475 | 2475 | 2475 | 120 |
| 568 | 20230825 | 110200 | 1994757965 | 2475 | 2475 | 2475 | 2460 | 3620 |
| 569 | 20230825 | 110100 | 1985838335 | 2480 | 2475 | 2480 | 2470 | 4340 |
| 570 | 20230825 | 110000 | 1975110650 | 2475 | 2470 | 2480 | 2470 | 2062 |
| 571 | 20230825 | 105900 | 1970006775 | 2475 | 2470 | 2475 | 2465 | 4084 |
| 572 | 20230825 | 105800 | 1959919210 | 2470 | 2460 | 2470 | 2455 | 6371 |
| 573 | 20230825 | 105700 | 1944247025 | 2460 | 2455 | 2460 | 2455 | 7525 |
| 574 | 20230825 | 105600 | 1925766090 | 2460 | 2460 | 2460 | 2455 | 1718 |
| 575 | 20230825 | 105500 | 1921540485 | 2460 | 2455 | 2465 | 2455 | 8080 |
| 576 | 20230825 | 105400 | 1901670855 | 2455 | 2465 | 2465 | 2455 | 6493 |
| 577 | 20230825 | 105300 | 1885696660 | 2465 | 2465 | 2470 | 2465 | 208 |
| 578 | 20230825 | 105200 | 1885183920 | 2475 | 2475 | 2475 | 2465 | 424 |
| 579 | 20230825 | 105100 | 1884137520 | 2475 | 2475 | 2475 | 2475 | 1235 |
| 580 | 20230825 | 105000 | 1881080895 | 2465 | 2470 | 2475 | 2465 | 6088 |
| 581 | 20230825 | 104900 | 1866058100 | 2475 | 2475 | 2480 | 2470 | 408 |
| 582 | 20230825 | 104800 | 1865048420 | 2480 | 2480 | 2480 | 2480 | 1 |
| 583 | 20230825 | 104700 | 1865045940 | 2475 | 2480 | 2480 | 2470 | 575 |
| 584 | 20230825 | 104600 | 1863625050 | 2475 | 2480 | 2480 | 2470 | 129 |
| 585 | 20230825 | 104500 | 1863305785 | 2480 | 2480 | 2480 | 2470 | 274 |
| 586 | 20230825 | 104400 | 1862626595 | 2480 | 2480 | 2480 | 2475 | 84 |
| 587 | 20230825 | 104300 | 1862418685 | 2475 | 2480 | 2480 | 2475 | 378 |
| 588 | 20230825 | 104200 | 1861482905 | 2480 | 2480 | 2485 | 2475 | 5087 |
| 589 | 20230825 | 104100 | 1848891660 | 2485 | 2485 | 2485 | 2485 | 10 |
| 590 | 20230825 | 104000 | 1848866810 | 2490 | 2490 | 2490 | 2490 | 1304 |
| 591 | 20230825 | 103900 | 1845619850 | 2490 | 2485 | 2490 | 2485 | 2106 |
| 592 | 20230825 | 103800 | 1840382525 | 2480 | 2480 | 2480 | 2475 | 2041 |
| 593 | 20230825 | 103700 | 1835321885 | 2475 | 2480 | 2480 | 2475 | 854 |
| 594 | 20230825 | 103600 | 1833205000 | 2475 | 2475 | 2475 | 2475 | 850 |
| 595 | 20230825 | 103500 | 1831101250 | 2475 | 2475 | 2475 | 2475 | 1 |
| 596 | 20230825 | 103400 | 1831098775 | 2475 | 2475 | 2475 | 2475 | 2690 |
| 597 | 20230825 | 103300 | 1824441025 | 2480 | 2485 | 2485 | 2480 | 856 |
| 598 | 20230825 | 103200 | 1822317645 | 2485 | 2485 | 2490 | 2480 | 6506 |
| 599 | 20230825 | 103100 | 1806168775 | 2485 | 2480 | 2485 | 2480 | 1202 |
| 600 | 20230825 | 103000 | 1803184590 | 2480 | 2480 | 2480 | 2475 | 1638 |
| 601 | 20230825 | 102900 | 1799122635 | 2475 | 2475 | 2475 | 2470 | 6369 |
| 602 | 20230825 | 102800 | 1783362785 | 2475 | 2470 | 2475 | 2460 | 218 |
| 603 | 20230825 | 102700 | 1782824315 | 2475 | 2470 | 2475 | 2470 | 3076 |
| 604 | 20230825 | 102600 | 1775225575 | 2460 | 2470 | 2470 | 2460 | 659 |
| 605 | 20230825 | 102500 | 1773599345 | 2470 | 2470 | 2470 | 2470 | 5 |
| 606 | 20230825 | 102400 | 1773586995 | 2470 | 2465 | 2470 | 2465 | 906 |
| 607 | 20230825 | 102300 | 1771352840 | 2465 | 2470 | 2470 | 2455 | 4469 |
| 608 | 20230825 | 102200 | 1760374620 | 2455 | 2470 | 2470 | 2455 | 665 |
| 609 | 20230825 | 102100 | 1758734215 | 2470 | 2475 | 2475 | 2460 | 2383 |
| 610 | 20230825 | 102000 | 1752867730 | 2460 | 2470 | 2470 | 2460 | 3459 |
| 611 | 20230825 | 101900 | 1744346460 | 2475 | 2470 | 2475 | 2470 | 35 |
| 612 | 20230825 | 101800 | 1744260005 | 2475 | 2470 | 2475 | 2465 | 275 |
| 613 | 20230825 | 101700 | 1743580710 | 2470 | 2475 | 2475 | 2470 | 53 |
| 614 | 20230825 | 101600 | 1743449795 | 2470 | 2475 | 2475 | 2460 | 6606 |
| 615 | 20230825 | 101500 | 1727180455 | 2475 | 2475 | 2475 | 2470 | 369 |
| 616 | 20230825 | 101400 | 1726268870 | 2475 | 2470 | 2475 | 2470 | 7575 |
| 617 | 20230825 | 101300 | 1707558250 | 2470 | 2470 | 2470 | 2460 | 613 |
| 618 | 20230825 | 101200 | 1706044360 | 2460 | 2470 | 2475 | 2460 | 5988 |
| 619 | 20230825 | 101100 | 1691283800 | 2470 | 2470 | 2470 | 2465 | 1026 |
| 620 | 20230825 | 101000 | 1688754410 | 2470 | 2475 | 2475 | 2465 | 3036 |
| 621 | 20230825 | 100900 | 1681265405 | 2465 | 2475 | 2475 | 2465 | 2038 |
| 622 | 20230825 | 100800 | 1676235985 | 2475 | 2475 | 2480 | 2475 | 74 |
| 623 | 20230825 | 100700 | 1676052830 | 2480 | 2475 | 2480 | 2475 | 2031 |
| 624 | 20230825 | 100600 | 1671026100 | 2470 | 2475 | 2480 | 2470 | 3915 |
| 625 | 20230825 | 100500 | 1661336825 | 2475 | 2465 | 2475 | 2465 | 1695 |
| 626 | 20230825 | 100400 | 1657157740 | 2465 | 2475 | 2475 | 2465 | 1559 |
| 627 | 20230825 | 100300 | 1653314315 | 2475 | 2480 | 2480 | 2460 | 5206 |
| 628 | 20230825 | 100200 | 1640471470 | 2480 | 2470 | 2480 | 2470 | 2146 |
| 629 | 20230825 | 100100 | 1635166500 | 2470 | 2465 | 2475 | 2460 | 4050 |
| 630 | 20230825 | 100000 | 1625175695 | 2465 | 2465 | 2470 | 2460 | 559 |
| 631 | 20230825 | 095900 | 1623797790 | 2465 | 2455 | 2470 | 2455 | 8100 |
| 632 | 20230825 | 095800 | 1603873115 | 2455 | 2455 | 2460 | 2455 | 3001 |
| 633 | 20230825 | 095700 | 1596505610 | 2460 | 2455 | 2465 | 2455 | 5155 |
| 634 | 20230825 | 095600 | 1583844995 | 2455 | 2465 | 2465 | 2455 | 5606 |
| 635 | 20230825 | 095500 | 1570071215 | 2465 | 2465 | 2465 | 2460 | 3636 |
| 636 | 20230825 | 095400 | 1561121085 | 2465 | 2460 | 2470 | 2460 | 1271 |
| 637 | 20230825 | 095300 | 1557989750 | 2460 | 2465 | 2470 | 2460 | 3603 |
| 638 | 20230825 | 095200 | 1549116645 | 2470 | 2470 | 2475 | 2470 | 6462 |
| 639 | 20230825 | 095100 | 1533155500 | 2475 | 2475 | 2475 | 2470 | 1774 |
| 640 | 20230825 | 095000 | 1528769680 | 2470 | 2475 | 2480 | 2470 | 1972 |
| 641 | 20230825 | 094900 | 1523890175 | 2480 | 2475 | 2480 | 2475 | 1321 |
| 642 | 20230825 | 094800 | 1520620110 | 2475 | 2470 | 2480 | 2470 | 2314 |
| 643 | 20230825 | 094700 | 1514893010 | 2470 | 2475 | 2475 | 2470 | 967 |
| 644 | 20230825 | 094600 | 1512500770 | 2480 | 2470 | 2480 | 2470 | 4291 |
| 645 | 20230825 | 094500 | 1501893975 | 2470 | 2475 | 2480 | 2470 | 2133 |
| 646 | 20230825 | 094400 | 1496615945 | 2470 | 2465 | 2475 | 2465 | 2642 |
| 647 | 20230825 | 094300 | 1490095760 | 2475 | 2470 | 2475 | 2465 | 1143 |
| 648 | 20230825 | 094200 | 1487274590 | 2470 | 2470 | 2475 | 2460 | 2955 |
| 649 | 20230825 | 094100 | 1479977810 | 2470 | 2470 | 2470 | 2460 | 4009 |
| 650 | 20230825 | 094000 | 1470089730 | 2460 | 2460 | 2465 | 2450 | 9175 |
| 651 | 20230825 | 093900 | 1447552315 | 2465 | 2470 | 2470 | 2455 | 2434 |
| 652 | 20230825 | 093800 | 1441566150 | 2475 | 2475 | 2475 | 2465 | 1337 |
| 653 | 20230825 | 093700 | 1438260165 | 2470 | 2455 | 2470 | 2455 | 12134 |
| 654 | 20230825 | 093600 | 1408372895 | 2465 | 2470 | 2470 | 2455 | 2121 |
| 655 | 20230825 | 093500 | 1403159690 | 2470 | 2450 | 2470 | 2450 | 6322 |
| 656 | 20230825 | 093400 | 1387634645 | 2465 | 2470 | 2470 | 2445 | 46763 |
| 657 | 20230825 | 093300 | 1273021690 | 2465 | 2470 | 2470 | 2460 | 2714 |
| 658 | 20230825 | 093200 | 1266337870 | 2470 | 2470 | 2470 | 2455 | 10078 |
| 659 | 20230825 | 093100 | 1241545630 | 2470 | 2470 | 2480 | 2460 | 12898 |
| 660 | 20230825 | 093000 | 1209769630 | 2485 | 2490 | 2490 | 2465 | 10136 |
| 661 | 20230825 | 092900 | 1184736385 | 2495 | 2500 | 2500 | 2480 | 4964 |
| 662 | 20230825 | 092800 | 1172397755 | 2500 | 2505 | 2505 | 2485 | 5283 |
| 663 | 20230825 | 092700 | 1159262420 | 2505 | 2510 | 2510 | 2495 | 3005 |
| 664 | 20230825 | 092600 | 1151731400 | 2510 | 2480 | 2510 | 2480 | 21461 |
| 665 | 20230825 | 092500 | 1098332465 | 2480 | 2475 | 2480 | 2470 | 3563 |
| 666 | 20230825 | 092400 | 1089509880 | 2475 | 2475 | 2480 | 2475 | 13037 |
| 667 | 20230825 | 092300 | 1057228265 | 2475 | 2470 | 2475 | 2465 | 8689 |
| 668 | 20230825 | 092200 | 1035766010 | 2470 | 2480 | 2480 | 2470 | 4815 |
| 669 | 20230825 | 092100 | 1023863300 | 2475 | 2485 | 2485 | 2475 | 1896 |
| 670 | 20230825 | 092000 | 1019163595 | 2485 | 2475 | 2485 | 2470 | 7428 |
| 671 | 20230825 | 091900 | 1000773645 | 2475 | 2470 | 2490 | 2465 | 13286 |
| 672 | 20230825 | 091800 | 967872815 | 2465 | 2470 | 2480 | 2455 | 25701 |
| 673 | 20230825 | 091700 | 904535605 | 2475 | 2485 | 2485 | 2470 | 6079 |
| 674 | 20230825 | 091600 | 889484445 | 2485 | 2480 | 2495 | 2470 | 29733 |
| 675 | 20230825 | 091500 | 815932395 | 2485 | 2490 | 2490 | 2480 | 5053 |
| 676 | 20230825 | 091400 | 803397515 | 2480 | 2480 | 2510 | 2470 | 14851 |
| 677 | 20230825 | 091300 | 766494385 | 2490 | 2510 | 2510 | 2475 | 9798 |
| 678 | 20230825 | 091200 | 742084840 | 2510 | 2490 | 2515 | 2490 | 22920 |
| 679 | 20230825 | 091100 | 684810595 | 2500 | 2490 | 2500 | 2485 | 8445 |
| 680 | 20230825 | 091000 | 663758705 | 2485 | 2500 | 2500 | 2465 | 27203 |
| 681 | 20230825 | 090900 | 596234090 | 2500 | 2500 | 2505 | 2495 | 6815 |
| 682 | 20230825 | 090800 | 579218025 | 2500 | 2495 | 2510 | 2495 | 7444 |
| 683 | 20230825 | 090700 | 560599060 | 2510 | 2520 | 2520 | 2495 | 5909 |
| 684 | 20230825 | 090600 | 545781395 | 2520 | 2505 | 2520 | 2500 | 9311 |
| 685 | 20230825 | 090500 | 522441230 | 2505 | 2520 | 2525 | 2500 | 17329 |
| 686 | 20230825 | 090400 | 478911345 | 2520 | 2475 | 2525 | 2475 | 38222 |
| 687 | 20230825 | 090300 | 383649925 | 2475 | 2490 | 2500 | 2475 | 9437 |
| 688 | 20230825 | 090200 | 360196550 | 2490 | 2490 | 2495 | 2470 | 17478 |
| 689 | 20230825 | 090100 | 316811240 | 2495 | 2455 | 2500 | 2445 | 46992 |
| 690 | 20230825 | 090000 | 201013695 | 2455 | 2510 | 2510 | 2455 | 80680 |