34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 3 | 20230913 | 202800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230913 | 202700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230913 | 202600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230913 | 202500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230913 | 202400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230913 | 202300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230913 | 202200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230913 | 202100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230913 | 202000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230913 | 201900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230913 | 201800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230913 | 201700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230913 | 201600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230913 | 201500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230913 | 201400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230913 | 201300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230913 | 201200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230913 | 201100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230913 | 201000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230913 | 200900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230913 | 200800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230913 | 200700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230913 | 200600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230913 | 200500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230913 | 200400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230913 | 200300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230913 | 200200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230913 | 200100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230913 | 200000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230913 | 195900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 33 | 20230913 | 195800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230913 | 195700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230913 | 195600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230913 | 195500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230913 | 195400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230913 | 195300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230913 | 195200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230913 | 195100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230913 | 195000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230913 | 194900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230913 | 194800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230913 | 194700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230913 | 194600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230913 | 194500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230913 | 194400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230913 | 194300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230913 | 194200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230913 | 194100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230913 | 194000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230913 | 193900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230913 | 193800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230913 | 193700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230913 | 193600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230913 | 193500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230913 | 193400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230913 | 193300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230913 | 193200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230913 | 193100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230913 | 193000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230913 | 192900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 63 | 20230913 | 192800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230913 | 192700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230913 | 192600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230913 | 192500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230913 | 192400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230913 | 192300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230913 | 192200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230913 | 192100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230913 | 192000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230913 | 191900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230913 | 191800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230913 | 191700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230913 | 191600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230913 | 191500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230913 | 191400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230913 | 191300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230913 | 191200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230913 | 191100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230913 | 191000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230913 | 190900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230913 | 190800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230913 | 190700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230913 | 190600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230913 | 190500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230913 | 190400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230913 | 190300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230913 | 190200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230913 | 190100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230913 | 190000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230913 | 185900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 93 | 20230913 | 185800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230913 | 185700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230913 | 185600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230913 | 185500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230913 | 185400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230913 | 185300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230913 | 185200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230913 | 185100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230913 | 185000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230913 | 184900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230913 | 184800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230913 | 184700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230913 | 184600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230913 | 184500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230913 | 184400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230913 | 184300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230913 | 184200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230913 | 184100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230913 | 184000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230913 | 183900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230913 | 183800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230913 | 183700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230913 | 183600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230913 | 183500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230913 | 183400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230913 | 183300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230913 | 183200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230913 | 183100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230913 | 183000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230913 | 182900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 123 | 20230913 | 182800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230913 | 182700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230913 | 182600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230913 | 182500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230913 | 182400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230913 | 182300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230913 | 182200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230913 | 182100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230913 | 182000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230913 | 181900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230913 | 181800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230913 | 181700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230913 | 181600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230913 | 181500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230913 | 181400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230913 | 181300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230913 | 181200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230913 | 181100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230913 | 181000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230913 | 180900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230913 | 180800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230913 | 180700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230913 | 180600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230913 | 180500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230913 | 180400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230913 | 180300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230913 | 180200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230913 | 180100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230913 | 180000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230913 | 175900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 153 | 20230913 | 175800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230913 | 175700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230913 | 175600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230913 | 175500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230913 | 175400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230913 | 175300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230913 | 175200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230913 | 175100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230913 | 175000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230913 | 174900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230913 | 174800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230913 | 174700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230913 | 174600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230913 | 174500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230913 | 174400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230913 | 174300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230913 | 174200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230913 | 174100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230913 | 174000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230913 | 173900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230913 | 173800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230913 | 173700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230913 | 173600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230913 | 173500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230913 | 173400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230913 | 173300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230913 | 173200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230913 | 173100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230913 | 173000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230913 | 172900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 183 | 20230913 | 172800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230913 | 172700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230913 | 172600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230913 | 172500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230913 | 172400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230913 | 172300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230913 | 172200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230913 | 172100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230913 | 172000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230913 | 171900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230913 | 171800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230913 | 171700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230913 | 171600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230913 | 171500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230913 | 171400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230913 | 171300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230913 | 171200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230913 | 171100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230913 | 171000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230913 | 170900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230913 | 170800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230913 | 170700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230913 | 170600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230913 | 170500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230913 | 170400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230913 | 170300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230913 | 170200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230913 | 170100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230913 | 170000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230913 | 165900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 213 | 20230913 | 165800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230913 | 165700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230913 | 165600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230913 | 165500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230913 | 165400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230913 | 165300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230913 | 165200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230913 | 165100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230913 | 165000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230913 | 164900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230913 | 164800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230913 | 164700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230913 | 164600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230913 | 164500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230913 | 164400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230913 | 164300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230913 | 164200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230913 | 164100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230913 | 164000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230913 | 163900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230913 | 163800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230913 | 163700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230913 | 163600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230913 | 163500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230913 | 163400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230913 | 163300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230913 | 163200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230913 | 163100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230913 | 163000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230913 | 162900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 243 | 20230913 | 162800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230913 | 162700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230913 | 162600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230913 | 162500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230913 | 162400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230913 | 162300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230913 | 162200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230913 | 162100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230913 | 162000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230913 | 161900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230913 | 161800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230913 | 161700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230913 | 161600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230913 | 161500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230913 | 161400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230913 | 161300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230913 | 161200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230913 | 161100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230913 | 161000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230913 | 160900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230913 | 160800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230913 | 160700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230913 | 160600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20230913 | 160500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20230913 | 160400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20230913 | 160300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230913 | 160200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20230913 | 160100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230913 | 160000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20230913 | 155900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 273 | 20230913 | 155800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20230913 | 155700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20230913 | 155600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230913 | 155500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20230913 | 155400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20230913 | 155300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20230913 | 155200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20230913 | 155100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20230913 | 155000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20230913 | 154900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20230913 | 154800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20230913 | 154700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20230913 | 154600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20230913 | 154500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230913 | 154400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20230913 | 154300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20230913 | 154200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20230913 | 154100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20230913 | 154000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20230913 | 153900 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20230913 | 153800 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20230913 | 153700 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20230913 | 153600 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20230913 | 153500 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20230913 | 153400 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20230913 | 153300 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20230913 | 153200 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20230913 | 153100 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20230913 | 153000 | 3135940705 | 2535 | 2535 | 2535 | 2535 | 9673 |
| 302 | 20230913 | 152900 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 303 | 20230913 | 152800 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20230913 | 152700 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20230913 | 152600 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20230913 | 152500 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20230913 | 152400 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20230913 | 152300 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20230913 | 152200 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20230913 | 152100 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20230913 | 152000 | 3111419650 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20230913 | 151900 | 3111419650 | 2540 | 2550 | 2550 | 2540 | 774 |
| 313 | 20230913 | 151800 | 3109450595 | 2550 | 2550 | 2550 | 2540 | 1037 |
| 314 | 20230913 | 151700 | 3106813890 | 2550 | 2540 | 2550 | 2540 | 1664 |
| 315 | 20230913 | 151600 | 3102587250 | 2550 | 2555 | 2555 | 2530 | 3807 |
| 316 | 20230913 | 151500 | 3092934000 | 2560 | 2555 | 2560 | 2555 | 120 |
| 317 | 20230913 | 151400 | 3092626975 | 2555 | 2555 | 2560 | 2555 | 481 |
| 318 | 20230913 | 151300 | 3091397970 | 2565 | 2570 | 2570 | 2540 | 750 |
| 319 | 20230913 | 151200 | 3089487660 | 2575 | 2555 | 2575 | 2535 | 7459 |
| 320 | 20230913 | 151100 | 3070488020 | 2560 | 2535 | 2560 | 2535 | 4311 |
| 321 | 20230913 | 151000 | 3059521915 | 2535 | 2530 | 2535 | 2530 | 1122 |
| 322 | 20230913 | 150900 | 3056682960 | 2535 | 2535 | 2535 | 2535 | 1111 |
| 323 | 20230913 | 150800 | 3053866575 | 2535 | 2535 | 2535 | 2535 | 201 |
| 324 | 20230913 | 150700 | 3053357040 | 2535 | 2530 | 2535 | 2530 | 6221 |
| 325 | 20230913 | 150600 | 3037617870 | 2530 | 2530 | 2530 | 2530 | 504 |
| 326 | 20230913 | 150500 | 3036342750 | 2525 | 2535 | 2535 | 2525 | 224 |
| 327 | 20230913 | 150400 | 3035775140 | 2540 | 2535 | 2540 | 2525 | 1926 |
| 328 | 20230913 | 150300 | 3030901805 | 2540 | 2530 | 2540 | 2525 | 4127 |
| 329 | 20230913 | 150200 | 3020467220 | 2540 | 2540 | 2540 | 2530 | 214 |
| 330 | 20230913 | 150100 | 3019924660 | 2540 | 2535 | 2540 | 2535 | 860 |
| 331 | 20230913 | 150000 | 3017744485 | 2535 | 2535 | 2540 | 2535 | 1240 |
| 332 | 20230913 | 145900 | 3014601020 | 2535 | 2530 | 2535 | 2530 | 1564 |
| 333 | 20230913 | 145800 | 3010638780 | 2535 | 2535 | 2535 | 2535 | 112 |
| 334 | 20230913 | 145700 | 3010354860 | 2535 | 2545 | 2545 | 2535 | 36 |
| 335 | 20230913 | 145600 | 3010263560 | 2545 | 2545 | 2545 | 2530 | 1546 |
| 336 | 20230913 | 145500 | 3006351160 | 2545 | 2540 | 2550 | 2530 | 307 |
| 337 | 20230913 | 145400 | 3005572175 | 2540 | 2540 | 2540 | 2530 | 934 |
| 338 | 20230913 | 145300 | 3003205415 | 2540 | 2535 | 2540 | 2535 | 3510 |
| 339 | 20230913 | 145200 | 2994307515 | 2535 | 2540 | 2545 | 2535 | 756 |
| 340 | 20230913 | 145100 | 2992386025 | 2540 | 2540 | 2545 | 2535 | 1045 |
| 341 | 20230913 | 145000 | 2989732335 | 2545 | 2545 | 2545 | 2535 | 146 |
| 342 | 20230913 | 144900 | 2989361715 | 2545 | 2545 | 2545 | 2540 | 1608 |
| 343 | 20230913 | 144800 | 2985276825 | 2550 | 2550 | 2550 | 2550 | 33 |
| 344 | 20230913 | 144700 | 2985192675 | 2550 | 2545 | 2550 | 2535 | 1797 |
| 345 | 20230913 | 144600 | 2980623620 | 2545 | 2545 | 2545 | 2540 | 4490 |
| 346 | 20230913 | 144500 | 2969215915 | 2545 | 2545 | 2545 | 2540 | 521 |
| 347 | 20230913 | 144400 | 2967890045 | 2545 | 2550 | 2550 | 2540 | 624 |
| 348 | 20230913 | 144300 | 2966303260 | 2550 | 2545 | 2550 | 2540 | 5166 |
| 349 | 20230913 | 144200 | 2953180840 | 2550 | 2550 | 2550 | 2545 | 2802 |
| 350 | 20230913 | 144100 | 2946042210 | 2545 | 2545 | 2555 | 2545 | 727 |
| 351 | 20230913 | 144000 | 2944191875 | 2545 | 2545 | 2555 | 2545 | 2501 |
| 352 | 20230913 | 143900 | 2937826750 | 2555 | 2565 | 2565 | 2545 | 141 |
| 353 | 20230913 | 143800 | 2937467780 | 2560 | 2545 | 2565 | 2545 | 5902 |
| 354 | 20230913 | 143700 | 2922446955 | 2550 | 2565 | 2565 | 2545 | 1074 |
| 355 | 20230913 | 143600 | 2919711960 | 2550 | 2550 | 2565 | 2545 | 902 |
| 356 | 20230913 | 143500 | 2917411930 | 2565 | 2550 | 2565 | 2550 | 678 |
| 357 | 20230913 | 143400 | 2915683000 | 2550 | 2555 | 2555 | 2550 | 5282 |
| 358 | 20230913 | 143300 | 2902213880 | 2555 | 2565 | 2565 | 2555 | 116 |
| 359 | 20230913 | 143200 | 2901916500 | 2565 | 2565 | 2565 | 2565 | 103 |
| 360 | 20230913 | 143100 | 2901652305 | 2565 | 2550 | 2565 | 2550 | 658 |
| 361 | 20230913 | 143000 | 2899974345 | 2550 | 2555 | 2565 | 2550 | 673 |
| 362 | 20230913 | 142900 | 2898257790 | 2565 | 2570 | 2570 | 2555 | 718 |
| 363 | 20230913 | 142800 | 2896423170 | 2570 | 2570 | 2570 | 2560 | 246 |
| 364 | 20230913 | 142700 | 2895792390 | 2570 | 2575 | 2575 | 2570 | 32 |
| 365 | 20230913 | 142600 | 2895710140 | 2570 | 2555 | 2570 | 2555 | 1419 |
| 366 | 20230913 | 142500 | 2892069505 | 2555 | 2555 | 2570 | 2555 | 434 |
| 367 | 20230913 | 142400 | 2890960065 | 2570 | 2565 | 2570 | 2565 | 7 |
| 368 | 20230913 | 142300 | 2890942095 | 2570 | 2555 | 2575 | 2555 | 515 |
| 369 | 20230913 | 142200 | 2889626090 | 2555 | 2560 | 2560 | 2555 | 988 |
| 370 | 20230913 | 142100 | 2887096840 | 2565 | 2565 | 2565 | 2565 | 2 |
| 371 | 20230913 | 142000 | 2887091710 | 2570 | 2565 | 2570 | 2565 | 719 |
| 372 | 20230913 | 141900 | 2885246630 | 2565 | 2565 | 2565 | 2545 | 7672 |
| 373 | 20230913 | 141800 | 2865664915 | 2565 | 2565 | 2565 | 2560 | 1580 |
| 374 | 20230913 | 141700 | 2861620070 | 2565 | 2560 | 2565 | 2550 | 13612 |
| 375 | 20230913 | 141600 | 2826865165 | 2570 | 2570 | 2575 | 2555 | 10220 |
| 376 | 20230913 | 141500 | 2800693270 | 2580 | 2575 | 2580 | 2570 | 2231 |
| 377 | 20230913 | 141400 | 2794948855 | 2580 | 2580 | 2580 | 2575 | 238 |
| 378 | 20230913 | 141300 | 2794335450 | 2580 | 2590 | 2590 | 2575 | 10646 |
| 379 | 20230913 | 141200 | 2766849355 | 2590 | 2590 | 2590 | 2585 | 4844 |
| 380 | 20230913 | 141100 | 2754303735 | 2590 | 2595 | 2595 | 2590 | 2606 |
| 381 | 20230913 | 141000 | 2747547745 | 2600 | 2600 | 2600 | 2600 | 0 |
| 382 | 20230913 | 140900 | 2747547745 | 2600 | 2600 | 2600 | 2600 | 1012 |
| 383 | 20230913 | 140800 | 2744916545 | 2595 | 2595 | 2595 | 2595 | 0 |
| 384 | 20230913 | 140700 | 2744916545 | 2595 | 2595 | 2595 | 2595 | 2700 |
| 385 | 20230913 | 140600 | 2737910045 | 2595 | 2595 | 2600 | 2595 | 1132 |
| 386 | 20230913 | 140500 | 2734972450 | 2595 | 2595 | 2595 | 2595 | 68 |
| 387 | 20230913 | 140400 | 2734795990 | 2600 | 2595 | 2600 | 2595 | 100 |
| 388 | 20230913 | 140300 | 2734536005 | 2595 | 2590 | 2595 | 2585 | 2050 |
| 389 | 20230913 | 140200 | 2729226525 | 2590 | 2585 | 2590 | 2585 | 202 |
| 390 | 20230913 | 140100 | 2728703350 | 2590 | 2590 | 2590 | 2590 | 7 |
| 391 | 20230913 | 140000 | 2728685220 | 2600 | 2600 | 2600 | 2600 | 29 |
| 392 | 20230913 | 135900 | 2728609820 | 2600 | 2600 | 2600 | 2600 | 0 |
| 393 | 20230913 | 135800 | 2728609820 | 2600 | 2600 | 2600 | 2600 | 11 |
| 394 | 20230913 | 135700 | 2728581220 | 2585 | 2590 | 2590 | 2585 | 289 |
| 395 | 20230913 | 135600 | 2727833655 | 2600 | 2600 | 2600 | 2600 | 1 |
| 396 | 20230913 | 135500 | 2727831055 | 2595 | 2595 | 2595 | 2595 | 58 |
| 397 | 20230913 | 135400 | 2727680545 | 2600 | 2585 | 2605 | 2585 | 93 |
| 398 | 20230913 | 135300 | 2727439105 | 2585 | 2605 | 2605 | 2585 | 3470 |
| 399 | 20230913 | 135200 | 2718439610 | 2605 | 2605 | 2605 | 2605 | 4 |
| 400 | 20230913 | 135100 | 2718429190 | 2605 | 2585 | 2605 | 2585 | 181 |
| 401 | 20230913 | 135000 | 2717961175 | 2580 | 2580 | 2580 | 2580 | 101 |
| 402 | 20230913 | 134900 | 2717700595 | 2580 | 2585 | 2585 | 2580 | 114 |
| 403 | 20230913 | 134800 | 2717405910 | 2585 | 2585 | 2585 | 2585 | 60 |
| 404 | 20230913 | 134700 | 2717250810 | 2585 | 2585 | 2585 | 2575 | 1155 |
| 405 | 20230913 | 134600 | 2714272280 | 2585 | 2585 | 2585 | 2585 | 202 |
| 406 | 20230913 | 134500 | 2713750110 | 2580 | 2585 | 2585 | 2580 | 83 |
| 407 | 20230913 | 134400 | 2713535950 | 2585 | 2585 | 2585 | 2580 | 353 |
| 408 | 20230913 | 134300 | 2712624565 | 2605 | 2605 | 2610 | 2570 | 24160 |
| 409 | 20230913 | 134200 | 2650167500 | 2600 | 2600 | 2600 | 2600 | 92 |
| 410 | 20230913 | 134100 | 2649928300 | 2600 | 2600 | 2600 | 2600 | 1915 |
| 411 | 20230913 | 134000 | 2644949300 | 2610 | 2610 | 2610 | 2610 | 0 |
| 412 | 20230913 | 133900 | 2644949300 | 2610 | 2610 | 2610 | 2610 | 31 |
| 413 | 20230913 | 133800 | 2644868390 | 2600 | 2600 | 2600 | 2600 | 1 |
| 414 | 20230913 | 133700 | 2644865790 | 2615 | 2610 | 2615 | 2610 | 215 |
| 415 | 20230913 | 133600 | 2644304635 | 2610 | 2610 | 2610 | 2610 | 186 |
| 416 | 20230913 | 133500 | 2643819175 | 2610 | 2610 | 2610 | 2610 | 9 |
| 417 | 20230913 | 133400 | 2643795685 | 2610 | 2600 | 2610 | 2600 | 750 |
| 418 | 20230913 | 133300 | 2641845665 | 2610 | 2615 | 2615 | 2600 | 981 |
| 419 | 20230913 | 133200 | 2639295010 | 2620 | 2605 | 2620 | 2605 | 13 |
| 420 | 20230913 | 133100 | 2639261115 | 2600 | 2605 | 2605 | 2600 | 202 |
| 421 | 20230913 | 133000 | 2638735865 | 2605 | 2605 | 2605 | 2605 | 1002 |
| 422 | 20230913 | 132900 | 2636125655 | 2605 | 2605 | 2605 | 2605 | 64 |
| 423 | 20230913 | 132800 | 2635958935 | 2600 | 2610 | 2610 | 2600 | 2772 |
| 424 | 20230913 | 132700 | 2628736440 | 2610 | 2620 | 2620 | 2610 | 38 |
| 425 | 20230913 | 132600 | 2628637240 | 2620 | 2610 | 2620 | 2610 | 623 |
| 426 | 20230913 | 132500 | 2627011200 | 2620 | 2615 | 2620 | 2615 | 59 |
| 427 | 20230913 | 132400 | 2626856775 | 2615 | 2615 | 2615 | 2615 | 1008 |
| 428 | 20230913 | 132300 | 2624220855 | 2615 | 2615 | 2615 | 2615 | 1015 |
| 429 | 20230913 | 132200 | 2621566630 | 2615 | 2615 | 2615 | 2615 | 4 |
| 430 | 20230913 | 132100 | 2621556170 | 2610 | 2610 | 2610 | 2610 | 80 |
| 431 | 20230913 | 132000 | 2621347370 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 432 | 20230913 | 131900 | 2618737370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 433 | 20230913 | 131800 | 2618737370 | 2610 | 2610 | 2610 | 2610 | 146 |
| 434 | 20230913 | 131700 | 2618356310 | 2615 | 2615 | 2615 | 2610 | 178 |
| 435 | 20230913 | 131600 | 2617891205 | 2615 | 2615 | 2615 | 2615 | 88 |
| 436 | 20230913 | 131500 | 2617661085 | 2615 | 2615 | 2615 | 2615 | 20 |
| 437 | 20230913 | 131400 | 2617608785 | 2615 | 2615 | 2615 | 2615 | 0 |
| 438 | 20230913 | 131300 | 2617608785 | 2615 | 2615 | 2615 | 2615 | 116 |
| 439 | 20230913 | 131200 | 2617305445 | 2610 | 2610 | 2615 | 2610 | 330 |
| 440 | 20230913 | 131100 | 2616444140 | 2615 | 2615 | 2620 | 2615 | 901 |
| 441 | 20230913 | 131000 | 2614088020 | 2610 | 2610 | 2610 | 2610 | 1 |
| 442 | 20230913 | 130900 | 2614085410 | 2615 | 2615 | 2615 | 2615 | 2 |
| 443 | 20230913 | 130800 | 2614080180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 444 | 20230913 | 130700 | 2614080180 | 2605 | 2615 | 2620 | 2605 | 667 |
| 445 | 20230913 | 130600 | 2612342385 | 2615 | 2605 | 2615 | 2605 | 4320 |
| 446 | 20230913 | 130500 | 2601048785 | 2610 | 2610 | 2620 | 2610 | 4802 |
| 447 | 20230913 | 130400 | 2588500545 | 2610 | 2610 | 2610 | 2610 | 70 |
| 448 | 20230913 | 130300 | 2588317845 | 2620 | 2620 | 2620 | 2605 | 3 |
| 449 | 20230913 | 130200 | 2588310000 | 2605 | 2620 | 2620 | 2605 | 103 |
| 450 | 20230913 | 130100 | 2588041655 | 2620 | 2620 | 2620 | 2620 | 230 |
| 451 | 20230913 | 130000 | 2587439055 | 2620 | 2620 | 2620 | 2620 | 20 |
| 452 | 20230913 | 125900 | 2587386655 | 2615 | 2615 | 2615 | 2615 | 1095 |
| 453 | 20230913 | 125800 | 2584523230 | 2600 | 2610 | 2615 | 2600 | 686 |
| 454 | 20230913 | 125700 | 2582737625 | 2605 | 2610 | 2610 | 2605 | 25 |
| 455 | 20230913 | 125600 | 2582672390 | 2600 | 2600 | 2600 | 2595 | 2861 |
| 456 | 20230913 | 125500 | 2575247450 | 2595 | 2595 | 2595 | 2595 | 173 |
| 457 | 20230913 | 125400 | 2574798515 | 2595 | 2610 | 2610 | 2595 | 505 |
| 458 | 20230913 | 125300 | 2573485760 | 2600 | 2610 | 2610 | 2600 | 101 |
| 459 | 20230913 | 125200 | 2573223150 | 2600 | 2605 | 2610 | 2595 | 6137 |
| 460 | 20230913 | 125100 | 2557274570 | 2615 | 2615 | 2615 | 2615 | 3 |
| 461 | 20230913 | 125000 | 2557266725 | 2600 | 2605 | 2610 | 2600 | 1580 |
| 462 | 20230913 | 124900 | 2553158215 | 2620 | 2615 | 2620 | 2600 | 1837 |
| 463 | 20230913 | 124800 | 2548376000 | 2615 | 2615 | 2615 | 2615 | 12 |
| 464 | 20230913 | 124700 | 2548344620 | 2615 | 2610 | 2615 | 2610 | 33 |
| 465 | 20230913 | 124600 | 2548258475 | 2605 | 2615 | 2615 | 2605 | 288 |
| 466 | 20230913 | 124500 | 2547507445 | 2620 | 2620 | 2620 | 2600 | 3806 |
| 467 | 20230913 | 124400 | 2537606460 | 2620 | 2615 | 2620 | 2605 | 729 |
| 468 | 20230913 | 124300 | 2535697150 | 2620 | 2615 | 2620 | 2615 | 2060 |
| 469 | 20230913 | 124200 | 2530310245 | 2620 | 2620 | 2620 | 2615 | 1180 |
| 470 | 20230913 | 124100 | 2527224380 | 2620 | 2615 | 2620 | 2615 | 549 |
| 471 | 20230913 | 124000 | 2525788725 | 2615 | 2610 | 2615 | 2610 | 161 |
| 472 | 20230913 | 123900 | 2525368395 | 2605 | 2610 | 2610 | 2605 | 21 |
| 473 | 20230913 | 123800 | 2525313590 | 2610 | 2610 | 2610 | 2605 | 2835 |
| 474 | 20230913 | 123700 | 2517924275 | 2610 | 2605 | 2610 | 2600 | 718 |
| 475 | 20230913 | 123600 | 2516054730 | 2605 | 2605 | 2610 | 2600 | 381 |
| 476 | 20230913 | 123500 | 2515063100 | 2610 | 2615 | 2615 | 2600 | 2239 |
| 477 | 20230913 | 123400 | 2509230615 | 2615 | 2615 | 2620 | 2600 | 9506 |
| 478 | 20230913 | 123300 | 2484476190 | 2610 | 2615 | 2615 | 2610 | 41 |
| 479 | 20230913 | 123200 | 2484369175 | 2610 | 2620 | 2620 | 2610 | 588 |
| 480 | 20230913 | 123100 | 2482833465 | 2620 | 2620 | 2620 | 2620 | 1 |
| 481 | 20230913 | 123000 | 2482830845 | 2610 | 2610 | 2620 | 2610 | 1164 |
| 482 | 20230913 | 122900 | 2479792715 | 2610 | 2610 | 2610 | 2605 | 3322 |
| 483 | 20230913 | 122800 | 2471131295 | 2610 | 2600 | 2610 | 2600 | 50 |
| 484 | 20230913 | 122700 | 2471001155 | 2610 | 2610 | 2610 | 2600 | 423 |
| 485 | 20230913 | 122600 | 2469901005 | 2610 | 2600 | 2610 | 2600 | 560 |
| 486 | 20230913 | 122500 | 2468439805 | 2600 | 2600 | 2600 | 2600 | 213 |
| 487 | 20230913 | 122400 | 2467886005 | 2600 | 2605 | 2610 | 2600 | 6939 |
| 488 | 20230913 | 122300 | 2449826095 | 2605 | 2615 | 2615 | 2605 | 2907 |
| 489 | 20230913 | 122200 | 2442238915 | 2625 | 2620 | 2625 | 2620 | 1022 |
| 490 | 20230913 | 122100 | 2439556580 | 2630 | 2630 | 2630 | 2610 | 1609 |
| 491 | 20230913 | 122000 | 2435350865 | 2630 | 2620 | 2630 | 2615 | 56 |
| 492 | 20230913 | 121900 | 2435204325 | 2620 | 2625 | 2630 | 2620 | 143 |
| 493 | 20230913 | 121800 | 2434829580 | 2630 | 2630 | 2630 | 2630 | 14 |
| 494 | 20230913 | 121700 | 2434792760 | 2630 | 2620 | 2630 | 2620 | 801 |
| 495 | 20230913 | 121600 | 2432693940 | 2625 | 2620 | 2630 | 2620 | 337 |
| 496 | 20230913 | 121500 | 2431810290 | 2620 | 2620 | 2620 | 2620 | 1279 |
| 497 | 20230913 | 121400 | 2428459310 | 2620 | 2615 | 2620 | 2615 | 559 |
| 498 | 20230913 | 121300 | 2426997435 | 2615 | 2615 | 2615 | 2610 | 192 |
| 499 | 20230913 | 121200 | 2426495745 | 2615 | 2610 | 2615 | 2610 | 107 |
| 500 | 20230913 | 121100 | 2426216190 | 2615 | 2615 | 2615 | 2615 | 2 |
| 501 | 20230913 | 121000 | 2426210960 | 2610 | 2605 | 2615 | 2605 | 443 |
| 502 | 20230913 | 120900 | 2425056280 | 2610 | 2615 | 2615 | 2610 | 102 |
| 503 | 20230913 | 120800 | 2424790055 | 2615 | 2615 | 2615 | 2615 | 5 |
| 504 | 20230913 | 120700 | 2424776980 | 2615 | 2615 | 2615 | 2605 | 110 |
| 505 | 20230913 | 120600 | 2424490180 | 2615 | 2610 | 2615 | 2605 | 190 |
| 506 | 20230913 | 120500 | 2423994560 | 2605 | 2620 | 2620 | 2605 | 652 |
| 507 | 20230913 | 120400 | 2422295675 | 2605 | 2620 | 2620 | 2605 | 2289 |
| 508 | 20230913 | 120300 | 2416323090 | 2620 | 2620 | 2620 | 2620 | 110 |
| 509 | 20230913 | 120200 | 2416034890 | 2620 | 2610 | 2620 | 2600 | 3572 |
| 510 | 20230913 | 120100 | 2406729095 | 2610 | 2615 | 2615 | 2610 | 63 |
| 511 | 20230913 | 120000 | 2406564625 | 2615 | 2620 | 2620 | 2600 | 4004 |
| 512 | 20230913 | 115900 | 2396130830 | 2610 | 2620 | 2620 | 2610 | 4215 |
| 513 | 20230913 | 115800 | 2385113340 | 2620 | 2625 | 2625 | 2615 | 2368 |
| 514 | 20230913 | 115700 | 2378909035 | 2625 | 2630 | 2630 | 2625 | 1088 |
| 515 | 20230913 | 115600 | 2376050545 | 2630 | 2640 | 2640 | 2630 | 2026 |
| 516 | 20230913 | 115500 | 2370716620 | 2640 | 2645 | 2645 | 2640 | 452 |
| 517 | 20230913 | 115400 | 2369523320 | 2645 | 2640 | 2645 | 2640 | 488 |
| 518 | 20230913 | 115300 | 2368234815 | 2645 | 2645 | 2645 | 2635 | 2200 |
| 519 | 20230913 | 115200 | 2362429255 | 2645 | 2640 | 2645 | 2640 | 331 |
| 520 | 20230913 | 115100 | 2361555260 | 2640 | 2645 | 2645 | 2640 | 1268 |
| 521 | 20230913 | 115000 | 2358207105 | 2645 | 2640 | 2645 | 2640 | 351 |
| 522 | 20230913 | 114900 | 2357279710 | 2645 | 2640 | 2645 | 2635 | 908 |
| 523 | 20230913 | 114800 | 2354883295 | 2635 | 2635 | 2640 | 2630 | 1749 |
| 524 | 20230913 | 114700 | 2350271970 | 2635 | 2620 | 2635 | 2615 | 263 |
| 525 | 20230913 | 114600 | 2349582125 | 2620 | 2620 | 2620 | 2620 | 488 |
| 526 | 20230913 | 114500 | 2348303565 | 2620 | 2630 | 2630 | 2620 | 3265 |
| 527 | 20230913 | 114400 | 2339741420 | 2630 | 2630 | 2635 | 2630 | 203 |
| 528 | 20230913 | 114300 | 2339207455 | 2630 | 2620 | 2630 | 2620 | 1280 |
| 529 | 20230913 | 114200 | 2335849925 | 2620 | 2625 | 2625 | 2610 | 6841 |
| 530 | 20230913 | 114100 | 2317947845 | 2625 | 2635 | 2635 | 2625 | 8898 |
| 531 | 20230913 | 114000 | 2294569555 | 2635 | 2635 | 2635 | 2630 | 2472 |
| 532 | 20230913 | 113900 | 2288059480 | 2635 | 2630 | 2635 | 2630 | 2566 |
| 533 | 20230913 | 113800 | 2281305790 | 2630 | 2645 | 2660 | 2630 | 11599 |
| 534 | 20230913 | 113700 | 2250678120 | 2640 | 2710 | 2710 | 2600 | 81930 |
| 535 | 20230913 | 113600 | 2032940770 | 2700 | 2710 | 2715 | 2700 | 15563 |
| 536 | 20230913 | 113500 | 1990800770 | 2715 | 2690 | 2715 | 2690 | 23320 |
| 537 | 20230913 | 113400 | 1927679580 | 2710 | 2685 | 2715 | 2685 | 16325 |
| 538 | 20230913 | 113300 | 1883705625 | 2690 | 2675 | 2690 | 2675 | 8599 |
| 539 | 20230913 | 113200 | 1860626005 | 2685 | 2690 | 2690 | 2660 | 22696 |
| 540 | 20230913 | 113100 | 1800005325 | 2685 | 2730 | 2735 | 2685 | 42281 |
| 541 | 20230913 | 113000 | 1685475155 | 2735 | 2710 | 2750 | 2700 | 28107 |
| 542 | 20230913 | 112900 | 1608841130 | 2705 | 2790 | 2790 | 2680 | 92916 |
| 543 | 20230913 | 112800 | 1353956250 | 2790 | 2760 | 2790 | 2745 | 104476 |
| 544 | 20230913 | 112700 | 1064182330 | 2755 | 2690 | 2780 | 2685 | 128491 |
| 545 | 20230913 | 112600 | 711920010 | 2690 | 2645 | 2690 | 2645 | 13595 |
| 546 | 20230913 | 112500 | 675542270 | 2645 | 2680 | 2680 | 2645 | 5215 |
| 547 | 20230913 | 112400 | 661608635 | 2680 | 2685 | 2695 | 2660 | 12195 |
| 548 | 20230913 | 112300 | 628873680 | 2660 | 2595 | 2695 | 2595 | 43427 |
| 549 | 20230913 | 112200 | 513591490 | 2600 | 2600 | 2600 | 2600 | 0 |
| 550 | 20230913 | 112100 | 513591490 | 2600 | 2595 | 2600 | 2595 | 149 |
| 551 | 20230913 | 112000 | 513204800 | 2580 | 2585 | 2595 | 2580 | 735 |
| 552 | 20230913 | 111900 | 511305955 | 2580 | 2585 | 2585 | 2580 | 76 |
| 553 | 20230913 | 111800 | 511109700 | 2585 | 2575 | 2585 | 2575 | 11 |
| 554 | 20230913 | 111700 | 511081355 | 2585 | 2580 | 2585 | 2580 | 42 |
| 555 | 20230913 | 111600 | 510972935 | 2590 | 2590 | 2590 | 2590 | 0 |
| 556 | 20230913 | 111500 | 510972935 | 2590 | 2590 | 2590 | 2575 | 101 |
| 557 | 20230913 | 111400 | 510712605 | 2575 | 2600 | 2600 | 2560 | 1709 |
| 558 | 20230913 | 111300 | 506319900 | 2600 | 2600 | 2600 | 2600 | 130 |
| 559 | 20230913 | 111200 | 505981900 | 2600 | 2565 | 2600 | 2565 | 3554 |
| 560 | 20230913 | 111100 | 496865795 | 2565 | 2600 | 2600 | 2565 | 1899 |
| 561 | 20230913 | 111000 | 491961510 | 2605 | 2605 | 2605 | 2605 | 147 |
| 562 | 20230913 | 110900 | 491578575 | 2605 | 2605 | 2605 | 2605 | 2 |
| 563 | 20230913 | 110800 | 491573365 | 2605 | 2600 | 2605 | 2580 | 1381 |
| 564 | 20230913 | 110700 | 488005615 | 2600 | 2595 | 2600 | 2595 | 293 |
| 565 | 20230913 | 110600 | 487244730 | 2600 | 2595 | 2600 | 2595 | 1253 |
| 566 | 20230913 | 110500 | 483993080 | 2595 | 2575 | 2595 | 2575 | 120 |
| 567 | 20230913 | 110400 | 483683395 | 2580 | 2580 | 2580 | 2580 | 104 |
| 568 | 20230913 | 110300 | 483415075 | 2575 | 2570 | 2580 | 2570 | 1042 |
| 569 | 20230913 | 110200 | 480732180 | 2570 | 2575 | 2575 | 2565 | 517 |
| 570 | 20230913 | 110100 | 479403585 | 2575 | 2575 | 2580 | 2575 | 699 |
| 571 | 20230913 | 110000 | 477603015 | 2575 | 2555 | 2575 | 2550 | 2767 |
| 572 | 20230913 | 105900 | 470524210 | 2555 | 2555 | 2560 | 2555 | 1102 |
| 573 | 20230913 | 105800 | 467708550 | 2555 | 2560 | 2560 | 2555 | 970 |
| 574 | 20230913 | 105700 | 465229700 | 2565 | 2565 | 2565 | 2555 | 1573 |
| 575 | 20230913 | 105600 | 461202855 | 2565 | 2560 | 2565 | 2560 | 335 |
| 576 | 20230913 | 105500 | 460345190 | 2565 | 2575 | 2580 | 2565 | 1740 |
| 577 | 20230913 | 105400 | 455875450 | 2575 | 2580 | 2580 | 2575 | 610 |
| 578 | 20230913 | 105300 | 454304150 | 2580 | 2580 | 2580 | 2575 | 1648 |
| 579 | 20230913 | 105200 | 450053410 | 2585 | 2585 | 2585 | 2580 | 1824 |
| 580 | 20230913 | 105100 | 445345930 | 2585 | 2590 | 2590 | 2580 | 3105 |
| 581 | 20230913 | 105000 | 437320215 | 2590 | 2585 | 2590 | 2585 | 2743 |
| 582 | 20230913 | 104900 | 430223060 | 2590 | 2600 | 2600 | 2590 | 1511 |
| 583 | 20230913 | 104800 | 426307970 | 2610 | 2610 | 2610 | 2595 | 1364 |
| 584 | 20230913 | 104700 | 422768035 | 2610 | 2600 | 2610 | 2600 | 1852 |
| 585 | 20230913 | 104600 | 417952785 | 2610 | 2605 | 2610 | 2605 | 1464 |
| 586 | 20230913 | 104500 | 414138795 | 2605 | 2610 | 2610 | 2605 | 1462 |
| 587 | 20230913 | 104400 | 410328160 | 2615 | 2615 | 2615 | 2610 | 78 |
| 588 | 20230913 | 104300 | 410124565 | 2610 | 2620 | 2620 | 2610 | 2203 |
| 589 | 20230913 | 104200 | 404374235 | 2620 | 2610 | 2625 | 2610 | 2806 |
| 590 | 20230913 | 104100 | 397045000 | 2615 | 2620 | 2620 | 2615 | 238 |
| 591 | 20230913 | 104000 | 396421725 | 2620 | 2615 | 2620 | 2610 | 217 |
| 592 | 20230913 | 103900 | 395854995 | 2615 | 2615 | 2625 | 2615 | 1706 |
| 593 | 20230913 | 103800 | 391393775 | 2620 | 2620 | 2630 | 2615 | 714 |
| 594 | 20230913 | 103700 | 389526620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 595 | 20230913 | 103600 | 389526620 | 2630 | 2630 | 2630 | 2630 | 22 |
| 596 | 20230913 | 103500 | 389468760 | 2630 | 2625 | 2630 | 2615 | 522 |
| 597 | 20230913 | 103400 | 388103000 | 2620 | 2630 | 2630 | 2620 | 40 |
| 598 | 20230913 | 103300 | 387997975 | 2615 | 2630 | 2630 | 2615 | 103 |
| 599 | 20230913 | 103200 | 387728585 | 2635 | 2635 | 2635 | 2615 | 15 |
| 600 | 20230913 | 103100 | 387689100 | 2615 | 2615 | 2615 | 2615 | 2 |
| 601 | 20230913 | 103000 | 387683870 | 2635 | 2635 | 2635 | 2635 | 150 |
| 602 | 20230913 | 102900 | 387288620 | 2635 | 2615 | 2635 | 2615 | 1160 |
| 603 | 20230913 | 102800 | 384254400 | 2615 | 2620 | 2620 | 2615 | 474 |
| 604 | 20230913 | 102700 | 383013665 | 2620 | 2625 | 2625 | 2620 | 721 |
| 605 | 20230913 | 102600 | 381121340 | 2635 | 2635 | 2635 | 2635 | 100 |
| 606 | 20230913 | 102500 | 380857840 | 2635 | 2635 | 2635 | 2635 | 57 |
| 607 | 20230913 | 102400 | 380707645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 608 | 20230913 | 102300 | 380707645 | 2650 | 2650 | 2650 | 2645 | 123 |
| 609 | 20230913 | 102200 | 380381910 | 2635 | 2650 | 2650 | 2635 | 64 |
| 610 | 20230913 | 102100 | 380213195 | 2650 | 2630 | 2650 | 2625 | 172 |
| 611 | 20230913 | 102000 | 379761350 | 2650 | 2645 | 2650 | 2630 | 4819 |
| 612 | 20230913 | 101900 | 367033835 | 2650 | 2650 | 2650 | 2650 | 1170 |
| 613 | 20230913 | 101800 | 363933335 | 2650 | 2650 | 2655 | 2650 | 7004 |
| 614 | 20230913 | 101700 | 345338020 | 2650 | 2620 | 2655 | 2620 | 5663 |
| 615 | 20230913 | 101600 | 330422650 | 2620 | 2625 | 2625 | 2615 | 44 |
| 616 | 20230913 | 101500 | 330307360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 617 | 20230913 | 101400 | 330307360 | 2630 | 2630 | 2630 | 2630 | 33 |
| 618 | 20230913 | 101300 | 330220570 | 2630 | 2615 | 2630 | 2615 | 12 |
| 619 | 20230913 | 101200 | 330189145 | 2630 | 2630 | 2630 | 2630 | 26 |
| 620 | 20230913 | 101100 | 330120765 | 2610 | 2630 | 2630 | 2610 | 113 |
| 621 | 20230913 | 101000 | 329825305 | 2620 | 2615 | 2620 | 2610 | 3613 |
| 622 | 20230913 | 100900 | 320381605 | 2615 | 2625 | 2625 | 2615 | 1691 |
| 623 | 20230913 | 100800 | 315957650 | 2640 | 2640 | 2645 | 2615 | 2991 |
| 624 | 20230913 | 100700 | 308105095 | 2650 | 2650 | 2650 | 2650 | 55 |
| 625 | 20230913 | 100600 | 307959345 | 2650 | 2645 | 2650 | 2635 | 246 |
| 626 | 20230913 | 100500 | 307310995 | 2650 | 2650 | 2650 | 2650 | 21 |
| 627 | 20230913 | 100400 | 307255345 | 2650 | 2650 | 2650 | 2635 | 960 |
| 628 | 20230913 | 100300 | 304723940 | 2655 | 2655 | 2655 | 2655 | 6 |
| 629 | 20230913 | 100200 | 304708010 | 2655 | 2655 | 2660 | 2635 | 2941 |
| 630 | 20230913 | 100100 | 296912455 | 2660 | 2655 | 2660 | 2650 | 3153 |
| 631 | 20230913 | 100000 | 288533935 | 2655 | 2655 | 2655 | 2655 | 31 |
| 632 | 20230913 | 095900 | 288451630 | 2660 | 2630 | 2660 | 2630 | 9692 |
| 633 | 20230913 | 095800 | 262863280 | 2630 | 2630 | 2630 | 2630 | 44 |
| 634 | 20230913 | 095700 | 262747560 | 2630 | 2630 | 2630 | 2620 | 18 |
| 635 | 20230913 | 095600 | 262700260 | 2630 | 2625 | 2630 | 2620 | 399 |
| 636 | 20230913 | 095500 | 261654320 | 2630 | 2620 | 2630 | 2615 | 304 |
| 637 | 20230913 | 095400 | 260856785 | 2625 | 2625 | 2625 | 2625 | 560 |
| 638 | 20230913 | 095300 | 259386785 | 2625 | 2625 | 2625 | 2625 | 20 |
| 639 | 20230913 | 095200 | 259334285 | 2625 | 2625 | 2625 | 2625 | 1 |
| 640 | 20230913 | 095100 | 259331660 | 2625 | 2625 | 2625 | 2625 | 2 |
| 641 | 20230913 | 095000 | 259326410 | 2615 | 2620 | 2620 | 2615 | 3025 |
| 642 | 20230913 | 094900 | 251406820 | 2620 | 2620 | 2620 | 2620 | 530 |
| 643 | 20230913 | 094800 | 250018220 | 2620 | 2620 | 2620 | 2620 | 0 |
| 644 | 20230913 | 094700 | 250018220 | 2620 | 2620 | 2620 | 2620 | 139 |
| 645 | 20230913 | 094600 | 249654040 | 2625 | 2625 | 2625 | 2620 | 1030 |
| 646 | 20230913 | 094500 | 246955290 | 2625 | 2625 | 2625 | 2625 | 0 |
| 647 | 20230913 | 094400 | 246955290 | 2625 | 2620 | 2625 | 2620 | 115 |
| 648 | 20230913 | 094300 | 246653985 | 2625 | 2630 | 2630 | 2625 | 1221 |
| 649 | 20230913 | 094200 | 243448310 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 650 | 20230913 | 094100 | 240818310 | 2630 | 2635 | 2635 | 2630 | 274 |
| 651 | 20230913 | 094000 | 240096360 | 2635 | 2625 | 2635 | 2625 | 640 |
| 652 | 20230913 | 093900 | 238411360 | 2635 | 2625 | 2635 | 2620 | 1513 |
| 653 | 20230913 | 093800 | 234439460 | 2625 | 2635 | 2635 | 2620 | 331 |
| 654 | 20230913 | 093700 | 233570505 | 2630 | 2640 | 2640 | 2630 | 481 |
| 655 | 20230913 | 093600 | 232305460 | 2625 | 2625 | 2625 | 2625 | 403 |
| 656 | 20230913 | 093500 | 231247585 | 2620 | 2620 | 2620 | 2620 | 2 |
| 657 | 20230913 | 093400 | 231242345 | 2615 | 2640 | 2645 | 2615 | 5321 |
| 658 | 20230913 | 093300 | 217270390 | 2640 | 2640 | 2640 | 2640 | 1643 |
| 659 | 20230913 | 093200 | 212932870 | 2630 | 2640 | 2640 | 2630 | 1488 |
| 660 | 20230913 | 093100 | 209009920 | 2640 | 2640 | 2645 | 2635 | 672 |
| 661 | 20230913 | 093000 | 207236335 | 2630 | 2640 | 2640 | 2630 | 1198 |
| 662 | 20230913 | 092900 | 204080095 | 2640 | 2640 | 2640 | 2640 | 867 |
| 663 | 20230913 | 092800 | 201791215 | 2640 | 2645 | 2645 | 2640 | 751 |
| 664 | 20230913 | 092700 | 199805570 | 2650 | 2650 | 2650 | 2650 | 0 |
| 665 | 20230913 | 092600 | 199805570 | 2650 | 2655 | 2655 | 2650 | 1055 |
| 666 | 20230913 | 092500 | 197009685 | 2655 | 2655 | 2655 | 2650 | 236 |
| 667 | 20230913 | 092400 | 196384230 | 2650 | 2655 | 2655 | 2650 | 2159 |
| 668 | 20230913 | 092300 | 190653460 | 2655 | 2650 | 2655 | 2645 | 1171 |
| 669 | 20230913 | 092200 | 187550385 | 2650 | 2655 | 2655 | 2645 | 1491 |
| 670 | 20230913 | 092100 | 183602150 | 2645 | 2650 | 2655 | 2645 | 1992 |
| 671 | 20230913 | 092000 | 178322005 | 2645 | 2655 | 2655 | 2645 | 3433 |
| 672 | 20230913 | 091900 | 169235180 | 2655 | 2630 | 2655 | 2630 | 7855 |
| 673 | 20230913 | 091800 | 148436805 | 2645 | 2625 | 2645 | 2625 | 3077 |
| 674 | 20230913 | 091700 | 140336560 | 2635 | 2635 | 2635 | 2630 | 1113 |
| 675 | 20230913 | 091600 | 137405305 | 2635 | 2640 | 2640 | 2635 | 752 |
| 676 | 20230913 | 091500 | 135423475 | 2640 | 2640 | 2640 | 2635 | 735 |
| 677 | 20230913 | 091400 | 133483280 | 2640 | 2640 | 2645 | 2640 | 1299 |
| 678 | 20230913 | 091300 | 130053875 | 2640 | 2640 | 2640 | 2635 | 4683 |
| 679 | 20230913 | 091200 | 117691505 | 2635 | 2640 | 2640 | 2630 | 1851 |
| 680 | 20230913 | 091100 | 112816485 | 2640 | 2625 | 2640 | 2625 | 3860 |
| 681 | 20230913 | 091000 | 102658910 | 2625 | 2635 | 2635 | 2625 | 5827 |
| 682 | 20230913 | 090900 | 87362000 | 2635 | 2625 | 2635 | 2620 | 6962 |
| 683 | 20230913 | 090800 | 69069510 | 2625 | 2615 | 2625 | 2615 | 2228 |
| 684 | 20230913 | 090700 | 63234640 | 2615 | 2615 | 2620 | 2605 | 328 |
| 685 | 20230913 | 090600 | 62378810 | 2615 | 2610 | 2615 | 2610 | 2213 |
| 686 | 20230913 | 090500 | 56592625 | 2610 | 2610 | 2610 | 2605 | 1188 |
| 687 | 20230913 | 090400 | 53496925 | 2610 | 2610 | 2610 | 2610 | 28 |
| 688 | 20230913 | 090300 | 53423845 | 2610 | 2605 | 2610 | 2605 | 2239 |
| 689 | 20230913 | 090200 | 47585910 | 2605 | 2610 | 2610 | 2600 | 4561 |
| 690 | 20230913 | 090100 | 35683380 | 2610 | 2585 | 2610 | 2585 | 567 |
| 691 | 20230913 | 090000 | 34210900 | 2585 | 2605 | 2610 | 2585 | 12384 |