37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 3 | 20230918 | 203100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230918 | 203000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230918 | 202900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230918 | 202800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230918 | 202700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230918 | 202600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230918 | 202500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230918 | 202400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230918 | 202300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230918 | 202200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230918 | 202100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230918 | 202000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230918 | 201900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230918 | 201800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230918 | 201700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230918 | 201600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230918 | 201500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230918 | 201400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230918 | 201300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230918 | 201200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230918 | 201100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230918 | 201000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230918 | 200900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230918 | 200800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230918 | 200700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230918 | 200600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230918 | 200500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230918 | 200400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230918 | 200300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230918 | 200200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 33 | 20230918 | 200100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230918 | 200000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230918 | 195900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230918 | 195800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230918 | 195700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230918 | 195600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230918 | 195500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230918 | 195400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230918 | 195300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230918 | 195200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230918 | 195100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230918 | 195000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230918 | 194900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230918 | 194800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230918 | 194700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230918 | 194600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230918 | 194500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230918 | 194400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230918 | 194300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230918 | 194200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230918 | 194100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230918 | 194000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230918 | 193900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230918 | 193800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230918 | 193700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230918 | 193600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230918 | 193500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230918 | 193400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230918 | 193300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230918 | 193200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 63 | 20230918 | 193100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230918 | 193000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230918 | 192900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230918 | 192800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230918 | 192700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230918 | 192600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230918 | 192500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230918 | 192400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230918 | 192300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230918 | 192200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230918 | 192100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230918 | 192000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230918 | 191900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230918 | 191800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230918 | 191700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230918 | 191600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230918 | 191500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230918 | 191400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230918 | 191300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230918 | 191200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230918 | 191100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230918 | 191000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230918 | 190900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230918 | 190800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230918 | 190700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230918 | 190600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230918 | 190500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230918 | 190400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230918 | 190300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230918 | 190200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 93 | 20230918 | 190100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230918 | 190000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230918 | 185900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230918 | 185800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230918 | 185700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230918 | 185600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230918 | 185500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230918 | 185400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230918 | 185300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230918 | 185200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230918 | 185100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230918 | 185000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230918 | 184900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230918 | 184800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230918 | 184700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230918 | 184600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230918 | 184500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230918 | 184400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230918 | 184300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230918 | 184200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230918 | 184100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230918 | 184000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230918 | 183900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230918 | 183800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230918 | 183700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230918 | 183600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230918 | 183500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230918 | 183400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230918 | 183300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230918 | 183200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 123 | 20230918 | 183100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230918 | 183000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230918 | 182900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230918 | 182800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230918 | 182700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230918 | 182600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230918 | 182500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230918 | 182400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230918 | 182300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230918 | 182200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230918 | 182100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230918 | 182000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230918 | 181900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230918 | 181800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230918 | 181700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230918 | 181600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230918 | 181500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230918 | 181400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230918 | 181300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230918 | 181200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230918 | 181100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230918 | 181000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230918 | 180900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230918 | 180800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230918 | 180700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230918 | 180600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230918 | 180500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230918 | 180400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230918 | 180300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230918 | 180200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 153 | 20230918 | 180100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230918 | 180000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230918 | 175900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230918 | 175800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230918 | 175700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230918 | 175600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230918 | 175500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230918 | 175400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230918 | 175300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230918 | 175200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230918 | 175100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230918 | 175000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230918 | 174900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230918 | 174800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230918 | 174700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230918 | 174600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230918 | 174500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230918 | 174400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230918 | 174300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230918 | 174200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230918 | 174100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230918 | 174000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230918 | 173900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230918 | 173800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230918 | 173700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230918 | 173600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230918 | 173500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230918 | 173400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230918 | 173300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230918 | 173200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 183 | 20230918 | 173100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230918 | 173000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230918 | 172900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230918 | 172800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230918 | 172700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230918 | 172600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230918 | 172500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230918 | 172400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230918 | 172300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230918 | 172200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230918 | 172100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230918 | 172000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230918 | 171900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230918 | 171800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230918 | 171700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230918 | 171600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230918 | 171500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230918 | 171400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230918 | 171300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230918 | 171200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230918 | 171100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230918 | 171000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230918 | 170900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230918 | 170800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230918 | 170700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230918 | 170600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230918 | 170500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230918 | 170400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230918 | 170300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230918 | 170200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 213 | 20230918 | 170100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230918 | 170000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230918 | 165900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230918 | 165800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230918 | 165700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230918 | 165600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230918 | 165500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230918 | 165400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230918 | 165300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230918 | 165200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230918 | 165100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230918 | 165000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230918 | 164900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230918 | 164800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230918 | 164700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230918 | 164600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230918 | 164500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230918 | 164400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230918 | 164300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230918 | 164200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230918 | 164100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230918 | 164000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230918 | 163900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230918 | 163800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230918 | 163700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230918 | 163600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230918 | 163500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230918 | 163400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230918 | 163300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230918 | 163200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 243 | 20230918 | 163100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230918 | 163000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230918 | 162900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230918 | 162800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230918 | 162700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230918 | 162600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230918 | 162500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230918 | 162400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230918 | 162300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230918 | 162200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230918 | 162100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230918 | 162000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230918 | 161900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230918 | 161800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230918 | 161700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230918 | 161600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230918 | 161500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230918 | 161400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230918 | 161300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230918 | 161200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230918 | 161100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230918 | 161000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230918 | 160900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230918 | 160800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230918 | 160700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230918 | 160600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230918 | 160500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230918 | 160400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230918 | 160300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230918 | 160200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 273 | 20230918 | 160100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230918 | 160000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230918 | 155900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20230918 | 155800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20230918 | 155700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20230918 | 155600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20230918 | 155500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20230918 | 155400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20230918 | 155300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20230918 | 155200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20230918 | 155100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20230918 | 155000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20230918 | 154900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20230918 | 154800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20230918 | 154700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20230918 | 154600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20230918 | 154500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20230918 | 154400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20230918 | 154300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20230918 | 154200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20230918 | 154100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20230918 | 154000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20230918 | 153900 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20230918 | 153800 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20230918 | 153700 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20230918 | 153600 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20230918 | 153500 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20230918 | 153400 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20230918 | 153300 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20230918 | 153200 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 303 | 20230918 | 153100 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20230918 | 153000 | 5272038470 | 18550 | 18550 | 18550 | 18550 | 8438 |
| 305 | 20230918 | 152900 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20230918 | 152800 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20230918 | 152700 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20230918 | 152600 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20230918 | 152500 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20230918 | 152400 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20230918 | 152300 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20230918 | 152200 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20230918 | 152100 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20230918 | 152000 | 5115513570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20230918 | 151900 | 5115513570 | 18550 | 18600 | 18600 | 18550 | 588 |
| 316 | 20230918 | 151800 | 5104604420 | 18600 | 18540 | 18610 | 18540 | 1013 |
| 317 | 20230918 | 151700 | 5085788370 | 18540 | 18540 | 18540 | 18540 | 16 |
| 318 | 20230918 | 151600 | 5085491730 | 18570 | 18540 | 18570 | 18540 | 310 |
| 319 | 20230918 | 151500 | 5079744300 | 18540 | 18550 | 18550 | 18530 | 248 |
| 320 | 20230918 | 151400 | 5075147880 | 18580 | 18600 | 18620 | 18580 | 1225 |
| 321 | 20230918 | 151300 | 5052362160 | 18600 | 18550 | 18600 | 18550 | 818 |
| 322 | 20230918 | 151200 | 5037169250 | 18520 | 18520 | 18550 | 18520 | 476 |
| 323 | 20230918 | 151100 | 5028353700 | 18560 | 18540 | 18560 | 18530 | 638 |
| 324 | 20230918 | 151000 | 5016523900 | 18540 | 18540 | 18540 | 18510 | 302 |
| 325 | 20230918 | 150900 | 5010928630 | 18570 | 18580 | 18580 | 18570 | 1440 |
| 326 | 20230918 | 150800 | 4984181150 | 18590 | 18560 | 18590 | 18560 | 906 |
| 327 | 20230918 | 150700 | 4967349950 | 18560 | 18560 | 18570 | 18560 | 357 |
| 328 | 20230918 | 150600 | 4960723620 | 18570 | 18540 | 18570 | 18540 | 126 |
| 329 | 20230918 | 150500 | 4958386830 | 18530 | 18530 | 18530 | 18530 | 180 |
| 330 | 20230918 | 150400 | 4955051430 | 18530 | 18530 | 18530 | 18530 | 2 |
| 331 | 20230918 | 150300 | 4955014370 | 18570 | 18570 | 18570 | 18570 | 80 |
| 332 | 20230918 | 150200 | 4953528770 | 18580 | 18560 | 18580 | 18520 | 293 |
| 333 | 20230918 | 150100 | 4948096670 | 18580 | 18590 | 18590 | 18580 | 39 |
| 334 | 20230918 | 150000 | 4947372040 | 18540 | 18500 | 18560 | 18480 | 1691 |
| 335 | 20230918 | 145900 | 4916053730 | 18480 | 18500 | 18500 | 18480 | 160 |
| 336 | 20230918 | 145800 | 4913095230 | 18500 | 18490 | 18500 | 18470 | 849 |
| 337 | 20230918 | 145700 | 4897402210 | 18490 | 18460 | 18490 | 18460 | 182 |
| 338 | 20230918 | 145600 | 4894041020 | 18500 | 18500 | 18500 | 18450 | 68 |
| 339 | 20230918 | 145500 | 4892785820 | 18500 | 18490 | 18510 | 18490 | 312 |
| 340 | 20230918 | 145400 | 4887013980 | 18490 | 18460 | 18490 | 18450 | 354 |
| 341 | 20230918 | 145300 | 4880479460 | 18470 | 18470 | 18480 | 18470 | 44 |
| 342 | 20230918 | 145200 | 4879666770 | 18470 | 18480 | 18480 | 18470 | 95 |
| 343 | 20230918 | 145100 | 4877912060 | 18480 | 18480 | 18480 | 18480 | 28 |
| 344 | 20230918 | 145000 | 4877394620 | 18490 | 18490 | 18490 | 18490 | 0 |
| 345 | 20230918 | 144900 | 4877394620 | 18490 | 18490 | 18490 | 18480 | 243 |
| 346 | 20230918 | 144800 | 4872903900 | 18490 | 18500 | 18510 | 18490 | 1003 |
| 347 | 20230918 | 144700 | 4854352450 | 18480 | 18480 | 18480 | 18480 | 15 |
| 348 | 20230918 | 144600 | 4854075250 | 18480 | 18480 | 18480 | 18480 | 35 |
| 349 | 20230918 | 144500 | 4853428450 | 18480 | 18510 | 18510 | 18480 | 261 |
| 350 | 20230918 | 144400 | 4848604820 | 18500 | 18510 | 18510 | 18500 | 610 |
| 351 | 20230918 | 144300 | 4837313750 | 18510 | 18510 | 18520 | 18510 | 414 |
| 352 | 20230918 | 144200 | 4829649330 | 18510 | 18510 | 18510 | 18510 | 1 |
| 353 | 20230918 | 144100 | 4829630820 | 18520 | 18520 | 18520 | 18520 | 1 |
| 354 | 20230918 | 144000 | 4829612300 | 18490 | 18500 | 18520 | 18490 | 672 |
| 355 | 20230918 | 143900 | 4817179290 | 18500 | 18490 | 18500 | 18470 | 1313 |
| 356 | 20230918 | 143800 | 4792914900 | 18460 | 18460 | 18460 | 18450 | 198 |
| 357 | 20230918 | 143700 | 4789260310 | 18490 | 18430 | 18490 | 18430 | 476 |
| 358 | 20230918 | 143600 | 4780481260 | 18430 | 18430 | 18430 | 18420 | 388 |
| 359 | 20230918 | 143500 | 4773332400 | 18420 | 18420 | 18420 | 18420 | 134 |
| 360 | 20230918 | 143400 | 4770864120 | 18420 | 18430 | 18430 | 18420 | 667 |
| 361 | 20230918 | 143300 | 4758576710 | 18420 | 18460 | 18460 | 18420 | 1638 |
| 362 | 20230918 | 143200 | 4728376160 | 18450 | 18460 | 18460 | 18450 | 659 |
| 363 | 20230918 | 143100 | 4716214730 | 18460 | 18460 | 18470 | 18460 | 98 |
| 364 | 20230918 | 143000 | 4714405420 | 18470 | 18480 | 18480 | 18470 | 206 |
| 365 | 20230918 | 142900 | 4710599930 | 18470 | 18480 | 18480 | 18470 | 253 |
| 366 | 20230918 | 142800 | 4705926840 | 18480 | 18480 | 18480 | 18480 | 315 |
| 367 | 20230918 | 142700 | 4700105640 | 18480 | 18490 | 18490 | 18480 | 365 |
| 368 | 20230918 | 142600 | 4693360050 | 18500 | 18500 | 18500 | 18500 | 539 |
| 369 | 20230918 | 142500 | 4683388550 | 18500 | 18500 | 18540 | 18500 | 695 |
| 370 | 20230918 | 142400 | 4670530410 | 18520 | 18520 | 18520 | 18520 | 157 |
| 371 | 20230918 | 142300 | 4667622770 | 18520 | 18540 | 18540 | 18520 | 121 |
| 372 | 20230918 | 142200 | 4665380670 | 18540 | 18540 | 18540 | 18530 | 650 |
| 373 | 20230918 | 142100 | 4653333470 | 18560 | 18560 | 18560 | 18560 | 21 |
| 374 | 20230918 | 142000 | 4652943710 | 18560 | 18540 | 18560 | 18530 | 249 |
| 375 | 20230918 | 141900 | 4648323980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 376 | 20230918 | 141800 | 4648323980 | 18550 | 18550 | 18550 | 18540 | 13 |
| 377 | 20230918 | 141700 | 4648082840 | 18550 | 18550 | 18550 | 18550 | 2 |
| 378 | 20230918 | 141600 | 4648045740 | 18550 | 18560 | 18560 | 18550 | 174 |
| 379 | 20230918 | 141500 | 4644817420 | 18570 | 18520 | 18570 | 18490 | 50 |
| 380 | 20230918 | 141400 | 4643890420 | 18520 | 18530 | 18530 | 18520 | 151 |
| 381 | 20230918 | 141300 | 4641093700 | 18590 | 18590 | 18590 | 18590 | 41 |
| 382 | 20230918 | 141200 | 4640331510 | 18590 | 18590 | 18590 | 18590 | 120 |
| 383 | 20230918 | 141100 | 4638100710 | 18600 | 18600 | 18600 | 18600 | 1 |
| 384 | 20230918 | 141000 | 4638082110 | 18600 | 18550 | 18600 | 18520 | 264 |
| 385 | 20230918 | 140900 | 4633177690 | 18550 | 18520 | 18550 | 18520 | 474 |
| 386 | 20230918 | 140800 | 4624385050 | 18520 | 18520 | 18520 | 18520 | 1 |
| 387 | 20230918 | 140700 | 4624366530 | 18520 | 18530 | 18530 | 18520 | 161 |
| 388 | 20230918 | 140600 | 4621383240 | 18530 | 18490 | 18530 | 18460 | 420 |
| 389 | 20230918 | 140500 | 4613620450 | 18500 | 18540 | 18540 | 18500 | 11 |
| 390 | 20230918 | 140400 | 4613416910 | 18490 | 18490 | 18500 | 18490 | 74 |
| 391 | 20230918 | 140300 | 4612048600 | 18540 | 18540 | 18540 | 18540 | 102 |
| 392 | 20230918 | 140200 | 4610157520 | 18550 | 18550 | 18550 | 18500 | 107 |
| 393 | 20230918 | 140100 | 4608177790 | 18570 | 18570 | 18570 | 18570 | 3 |
| 394 | 20230918 | 140000 | 4608122080 | 18470 | 18470 | 18470 | 18470 | 26 |
| 395 | 20230918 | 135900 | 4607641860 | 18590 | 18450 | 18610 | 18450 | 521 |
| 396 | 20230918 | 135800 | 4597959520 | 18420 | 18440 | 18440 | 18420 | 1225 |
| 397 | 20230918 | 135700 | 4575382430 | 18440 | 18440 | 18450 | 18440 | 445 |
| 398 | 20230918 | 135600 | 4567176610 | 18450 | 18470 | 18470 | 18450 | 1020 |
| 399 | 20230918 | 135500 | 4548356990 | 18470 | 18470 | 18470 | 18470 | 19 |
| 400 | 20230918 | 135400 | 4548006060 | 18450 | 18480 | 18590 | 18450 | 228 |
| 401 | 20230918 | 135300 | 4543784450 | 18480 | 18440 | 18480 | 18440 | 204 |
| 402 | 20230918 | 135200 | 4540022650 | 18440 | 18440 | 18440 | 18440 | 0 |
| 403 | 20230918 | 135100 | 4540022650 | 18440 | 18430 | 18440 | 18430 | 143 |
| 404 | 20230918 | 135000 | 4537386990 | 18430 | 18440 | 18440 | 18430 | 52 |
| 405 | 20230918 | 134900 | 4536428130 | 18420 | 18420 | 18420 | 18420 | 297 |
| 406 | 20230918 | 134800 | 4530957390 | 18420 | 18420 | 18440 | 18420 | 166 |
| 407 | 20230918 | 134700 | 4527899280 | 18420 | 18440 | 18440 | 18420 | 221 |
| 408 | 20230918 | 134600 | 4523827680 | 18420 | 18420 | 18420 | 18420 | 102 |
| 409 | 20230918 | 134500 | 4521948840 | 18420 | 18420 | 18420 | 18420 | 65 |
| 410 | 20230918 | 134400 | 4520751540 | 18420 | 18420 | 18420 | 18420 | 2086 |
| 411 | 20230918 | 134300 | 4482327420 | 18430 | 18430 | 18430 | 18420 | 89 |
| 412 | 20230918 | 134200 | 4480687840 | 18430 | 18430 | 18430 | 18430 | 487 |
| 413 | 20230918 | 134100 | 4471712430 | 18450 | 18450 | 18460 | 18450 | 300 |
| 414 | 20230918 | 134000 | 4466177420 | 18450 | 18450 | 18450 | 18450 | 154 |
| 415 | 20230918 | 133900 | 4463336120 | 18450 | 18450 | 18450 | 18450 | 50 |
| 416 | 20230918 | 133800 | 4462413620 | 18450 | 18450 | 18450 | 18450 | 80 |
| 417 | 20230918 | 133700 | 4460937620 | 18480 | 18440 | 18490 | 18430 | 848 |
| 418 | 20230918 | 133600 | 4445303230 | 18440 | 18460 | 18460 | 18440 | 820 |
| 419 | 20230918 | 133500 | 4430172910 | 18460 | 18500 | 18500 | 18460 | 56 |
| 420 | 20230918 | 133400 | 4429138750 | 18530 | 18530 | 18530 | 18450 | 11 |
| 421 | 20230918 | 133300 | 4428935010 | 18530 | 18530 | 18530 | 18530 | 15 |
| 422 | 20230918 | 133200 | 4428657060 | 18540 | 18480 | 18540 | 18430 | 3763 |
| 423 | 20230918 | 133100 | 4359253320 | 18470 | 18480 | 18480 | 18470 | 79 |
| 424 | 20230918 | 133000 | 4357794180 | 18470 | 18540 | 18540 | 18470 | 3131 |
| 425 | 20230918 | 132900 | 4299860290 | 18550 | 18560 | 18560 | 18550 | 434 |
| 426 | 20230918 | 132800 | 4291808260 | 18570 | 18560 | 18570 | 18560 | 162 |
| 427 | 20230918 | 132700 | 4288800940 | 18560 | 18560 | 18560 | 18560 | 15 |
| 428 | 20230918 | 132600 | 4288522540 | 18580 | 18580 | 18580 | 18580 | 72 |
| 429 | 20230918 | 132500 | 4287184780 | 18580 | 18580 | 18580 | 18580 | 47 |
| 430 | 20230918 | 132400 | 4286311520 | 18580 | 18570 | 18580 | 18570 | 5 |
| 431 | 20230918 | 132300 | 4286218650 | 18530 | 18530 | 18530 | 18530 | 24 |
| 432 | 20230918 | 132200 | 4285773930 | 18580 | 18580 | 18580 | 18580 | 1 |
| 433 | 20230918 | 132100 | 4285755350 | 18530 | 18540 | 18540 | 18530 | 16 |
| 434 | 20230918 | 132000 | 4285458810 | 18530 | 18530 | 18530 | 18530 | 0 |
| 435 | 20230918 | 131900 | 4285458810 | 18530 | 18530 | 18530 | 18530 | 250 |
| 436 | 20230918 | 131800 | 4280826310 | 18530 | 18570 | 18570 | 18530 | 379 |
| 437 | 20230918 | 131700 | 4273798950 | 18570 | 18570 | 18570 | 18570 | 0 |
| 438 | 20230918 | 131600 | 4273798950 | 18570 | 18570 | 18570 | 18570 | 137 |
| 439 | 20230918 | 131500 | 4271254860 | 18570 | 18580 | 18580 | 18570 | 51 |
| 440 | 20230918 | 131400 | 4270307590 | 18570 | 18570 | 18570 | 18570 | 100 |
| 441 | 20230918 | 131300 | 4268450590 | 18540 | 18570 | 18570 | 18540 | 682 |
| 442 | 20230918 | 131200 | 4255788370 | 18570 | 18600 | 18600 | 18570 | 169 |
| 443 | 20230918 | 131100 | 4252647280 | 18600 | 18560 | 18600 | 18560 | 115 |
| 444 | 20230918 | 131000 | 4250512080 | 18560 | 18520 | 18560 | 18520 | 149 |
| 445 | 20230918 | 130900 | 4247750850 | 18510 | 18510 | 18510 | 18510 | 14 |
| 446 | 20230918 | 130800 | 4247491710 | 18490 | 18500 | 18510 | 18490 | 260 |
| 447 | 20230918 | 130700 | 4242684190 | 18560 | 18500 | 18570 | 18490 | 385 |
| 448 | 20230918 | 130600 | 4235552370 | 18500 | 18490 | 18500 | 18490 | 147 |
| 449 | 20230918 | 130500 | 4232834170 | 18500 | 18490 | 18500 | 18490 | 101 |
| 450 | 20230918 | 130400 | 4230965680 | 18480 | 18480 | 18480 | 18480 | 200 |
| 451 | 20230918 | 130300 | 4227269680 | 18480 | 18570 | 18600 | 18480 | 270 |
| 452 | 20230918 | 130200 | 4222260160 | 18570 | 18570 | 18570 | 18570 | 0 |
| 453 | 20230918 | 130100 | 4222260160 | 18570 | 18570 | 18570 | 18570 | 59 |
| 454 | 20230918 | 130000 | 4221164530 | 18610 | 18610 | 18610 | 18610 | 7 |
| 455 | 20230918 | 125900 | 4221034260 | 18610 | 18440 | 18610 | 18430 | 586 |
| 456 | 20230918 | 125800 | 4210227260 | 18440 | 18450 | 18450 | 18440 | 390 |
| 457 | 20230918 | 125700 | 4203035550 | 18430 | 18450 | 18450 | 18430 | 275 |
| 458 | 20230918 | 125600 | 4197966160 | 18450 | 18430 | 18450 | 18430 | 417 |
| 459 | 20230918 | 125500 | 4190278830 | 18420 | 18430 | 18430 | 18420 | 55 |
| 460 | 20230918 | 125400 | 4189265630 | 18430 | 18420 | 18430 | 18420 | 520 |
| 461 | 20230918 | 125300 | 4179686710 | 18430 | 18450 | 18450 | 18430 | 570 |
| 462 | 20230918 | 125200 | 4169178160 | 18450 | 18520 | 18520 | 18450 | 1199 |
| 463 | 20230918 | 125100 | 4147042730 | 18530 | 18530 | 18530 | 18530 | 136 |
| 464 | 20230918 | 125000 | 4144522650 | 18500 | 18480 | 18500 | 18470 | 684 |
| 465 | 20230918 | 124900 | 4131875350 | 18470 | 18470 | 18480 | 18470 | 311 |
| 466 | 20230918 | 124800 | 4126129630 | 18470 | 18450 | 18470 | 18450 | 268 |
| 467 | 20230918 | 124700 | 4121181010 | 18470 | 18470 | 18470 | 18450 | 91 |
| 468 | 20230918 | 124600 | 4119501000 | 18470 | 18440 | 18470 | 18420 | 182 |
| 469 | 20230918 | 124500 | 4116143700 | 18430 | 18410 | 18430 | 18410 | 1402 |
| 470 | 20230918 | 124400 | 4090307670 | 18400 | 18450 | 18450 | 18400 | 1998 |
| 471 | 20230918 | 124300 | 4053523510 | 18470 | 18460 | 18470 | 18420 | 292 |
| 472 | 20230918 | 124200 | 4048143550 | 18410 | 18430 | 18430 | 18410 | 1015 |
| 473 | 20230918 | 124100 | 4029448580 | 18430 | 18450 | 18480 | 18430 | 1102 |
| 474 | 20230918 | 124000 | 4009130540 | 18490 | 18450 | 18490 | 18440 | 411 |
| 475 | 20230918 | 123900 | 4001549650 | 18450 | 18470 | 18500 | 18440 | 627 |
| 476 | 20230918 | 123800 | 3989985810 | 18430 | 18480 | 18490 | 18430 | 1996 |
| 477 | 20230918 | 123700 | 3953146070 | 18460 | 18480 | 18490 | 18450 | 569 |
| 478 | 20230918 | 123600 | 3942639380 | 18480 | 18470 | 18490 | 18460 | 401 |
| 479 | 20230918 | 123500 | 3935232200 | 18450 | 18490 | 18490 | 18450 | 2208 |
| 480 | 20230918 | 123400 | 3894463600 | 18510 | 18500 | 18510 | 18480 | 1456 |
| 481 | 20230918 | 123300 | 3867531970 | 18500 | 18500 | 18500 | 18500 | 39 |
| 482 | 20230918 | 123200 | 3866810470 | 18490 | 18520 | 18520 | 18490 | 1697 |
| 483 | 20230918 | 123100 | 3835399940 | 18500 | 18510 | 18510 | 18500 | 3239 |
| 484 | 20230918 | 123000 | 3775474960 | 18510 | 18500 | 18510 | 18500 | 734 |
| 485 | 20230918 | 122900 | 3761893360 | 18500 | 18530 | 18540 | 18500 | 3071 |
| 486 | 20230918 | 122800 | 3705039070 | 18530 | 18560 | 18560 | 18530 | 1602 |
| 487 | 20230918 | 122700 | 3675335010 | 18560 | 18580 | 18620 | 18560 | 2310 |
| 488 | 20230918 | 122600 | 3632438880 | 18580 | 18620 | 18620 | 18580 | 648 |
| 489 | 20230918 | 122500 | 3620397250 | 18620 | 18590 | 18620 | 18580 | 515 |
| 490 | 20230918 | 122400 | 3610828290 | 18580 | 18580 | 18580 | 18580 | 181 |
| 491 | 20230918 | 122300 | 3607465310 | 18580 | 18580 | 18580 | 18580 | 225 |
| 492 | 20230918 | 122200 | 3603284810 | 18580 | 18570 | 18580 | 18570 | 344 |
| 493 | 20230918 | 122100 | 3596893300 | 18570 | 18580 | 18580 | 18570 | 291 |
| 494 | 20230918 | 122000 | 3591489410 | 18580 | 18580 | 18580 | 18570 | 334 |
| 495 | 20230918 | 121900 | 3585283900 | 18580 | 18570 | 18580 | 18570 | 889 |
| 496 | 20230918 | 121800 | 3568773900 | 18570 | 18590 | 18590 | 18570 | 574 |
| 497 | 20230918 | 121700 | 3558113180 | 18590 | 18600 | 18600 | 18590 | 222 |
| 498 | 20230918 | 121600 | 3553985680 | 18600 | 18590 | 18600 | 18590 | 333 |
| 499 | 20230918 | 121500 | 3547794790 | 18580 | 18580 | 18580 | 18580 | 89 |
| 500 | 20230918 | 121400 | 3546141170 | 18580 | 18590 | 18590 | 18580 | 442 |
| 501 | 20230918 | 121300 | 3537924400 | 18590 | 18590 | 18590 | 18560 | 260 |
| 502 | 20230918 | 121200 | 3533095440 | 18590 | 18590 | 18590 | 18590 | 0 |
| 503 | 20230918 | 121100 | 3533095440 | 18590 | 18550 | 18590 | 18550 | 647 |
| 504 | 20230918 | 121000 | 3521087910 | 18540 | 18590 | 18590 | 18540 | 1137 |
| 505 | 20230918 | 120900 | 3499980490 | 18590 | 18610 | 18610 | 18590 | 798 |
| 506 | 20230918 | 120800 | 3485143280 | 18600 | 18630 | 18630 | 18600 | 1123 |
| 507 | 20230918 | 120700 | 3464225420 | 18630 | 18630 | 18630 | 18630 | 3 |
| 508 | 20230918 | 120600 | 3464169530 | 18580 | 18580 | 18580 | 18570 | 194 |
| 509 | 20230918 | 120500 | 3460566420 | 18580 | 18690 | 18690 | 18580 | 3559 |
| 510 | 20230918 | 120400 | 3394353280 | 18650 | 18640 | 18650 | 18630 | 751 |
| 511 | 20230918 | 120300 | 3380355450 | 18640 | 18650 | 18650 | 18640 | 112 |
| 512 | 20230918 | 120200 | 3378267570 | 18660 | 18680 | 18690 | 18650 | 1638 |
| 513 | 20230918 | 120100 | 3347695570 | 18670 | 18690 | 18690 | 18670 | 1368 |
| 514 | 20230918 | 120000 | 3322145030 | 18690 | 18690 | 18700 | 18690 | 358 |
| 515 | 20230918 | 115900 | 3315454000 | 18700 | 18690 | 18700 | 18690 | 939 |
| 516 | 20230918 | 115800 | 3297904080 | 18700 | 18700 | 18700 | 18700 | 155 |
| 517 | 20230918 | 115700 | 3295005580 | 18800 | 18700 | 18800 | 18700 | 341 |
| 518 | 20230918 | 115600 | 3288628780 | 18700 | 18750 | 18750 | 18700 | 175 |
| 519 | 20230918 | 115500 | 3285356230 | 18700 | 18700 | 18700 | 18700 | 245 |
| 520 | 20230918 | 115400 | 3280774730 | 18690 | 18690 | 18690 | 18690 | 52 |
| 521 | 20230918 | 115300 | 3279802850 | 18690 | 18700 | 18700 | 18690 | 411 |
| 522 | 20230918 | 115200 | 3272120010 | 18700 | 18700 | 18710 | 18700 | 400 |
| 523 | 20230918 | 115100 | 3264638920 | 18700 | 18700 | 18700 | 18700 | 30 |
| 524 | 20230918 | 115000 | 3264077920 | 18700 | 18700 | 18710 | 18700 | 243 |
| 525 | 20230918 | 114900 | 3259532570 | 18700 | 18710 | 18780 | 18700 | 236 |
| 526 | 20230918 | 114800 | 3255118530 | 18700 | 18730 | 18730 | 18700 | 78 |
| 527 | 20230918 | 114700 | 3253659220 | 18740 | 18700 | 18740 | 18700 | 2587 |
| 528 | 20230918 | 114600 | 3205282280 | 18700 | 18670 | 18700 | 18670 | 275 |
| 529 | 20230918 | 114500 | 3200142960 | 18670 | 18770 | 18770 | 18670 | 9174 |
| 530 | 20230918 | 114400 | 3028495660 | 18760 | 18760 | 18760 | 18760 | 0 |
| 531 | 20230918 | 114300 | 3028495660 | 18760 | 18800 | 18800 | 18760 | 92 |
| 532 | 20230918 | 114200 | 3026769030 | 18770 | 18810 | 18810 | 18770 | 556 |
| 533 | 20230918 | 114100 | 3016322560 | 18800 | 18810 | 18810 | 18800 | 111 |
| 534 | 20230918 | 114000 | 3014235720 | 18810 | 18800 | 18810 | 18800 | 194 |
| 535 | 20230918 | 113900 | 3010588460 | 18810 | 18810 | 18810 | 18810 | 176 |
| 536 | 20230918 | 113800 | 3007277900 | 18810 | 18810 | 18810 | 18810 | 20 |
| 537 | 20230918 | 113700 | 3006901700 | 18810 | 18830 | 18830 | 18800 | 1009 |
| 538 | 20230918 | 113600 | 2987918180 | 18820 | 18870 | 18870 | 18820 | 1121 |
| 539 | 20230918 | 113500 | 2966790930 | 18870 | 18890 | 18890 | 18870 | 135 |
| 540 | 20230918 | 113400 | 2964241340 | 18880 | 18920 | 18920 | 18880 | 505 |
| 541 | 20230918 | 113300 | 2954706740 | 18930 | 18930 | 18930 | 18860 | 174 |
| 542 | 20230918 | 113200 | 2951415130 | 18930 | 18900 | 18930 | 18900 | 186 |
| 543 | 20230918 | 113100 | 2947895510 | 18900 | 18900 | 18900 | 18900 | 155 |
| 544 | 20230918 | 113000 | 2944966010 | 18860 | 18850 | 18860 | 18850 | 92 |
| 545 | 20230918 | 112900 | 2943231090 | 18840 | 18840 | 18840 | 18840 | 195 |
| 546 | 20230918 | 112800 | 2939557290 | 18840 | 18860 | 18860 | 18840 | 138 |
| 547 | 20230918 | 112700 | 2936956010 | 18830 | 18860 | 18860 | 18830 | 239 |
| 548 | 20230918 | 112600 | 2932455490 | 18830 | 18850 | 18850 | 18830 | 267 |
| 549 | 20230918 | 112500 | 2927425250 | 18850 | 18860 | 18860 | 18850 | 228 |
| 550 | 20230918 | 112400 | 2923125570 | 18860 | 18890 | 18890 | 18860 | 139 |
| 551 | 20230918 | 112300 | 2920501690 | 18890 | 18860 | 18890 | 18860 | 17 |
| 552 | 20230918 | 112200 | 2920180920 | 18860 | 18900 | 18900 | 18860 | 273 |
| 553 | 20230918 | 112100 | 2915021940 | 18850 | 18940 | 18940 | 18850 | 69 |
| 554 | 20230918 | 112000 | 2913718430 | 18950 | 18840 | 18950 | 18840 | 412 |
| 555 | 20230918 | 111900 | 2905928050 | 18840 | 18850 | 18850 | 18840 | 30 |
| 556 | 20230918 | 111800 | 2905362630 | 18840 | 18850 | 18850 | 18840 | 120 |
| 557 | 20230918 | 111700 | 2903101620 | 18840 | 18960 | 18960 | 18840 | 151 |
| 558 | 20230918 | 111600 | 2900255340 | 18840 | 18960 | 18960 | 18840 | 3 |
| 559 | 20230918 | 111500 | 2900198690 | 18970 | 18970 | 18970 | 18970 | 1 |
| 560 | 20230918 | 111400 | 2900179720 | 18830 | 18860 | 18990 | 18830 | 814 |
| 561 | 20230918 | 111300 | 2884792400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 562 | 20230918 | 111200 | 2884792400 | 18800 | 18780 | 18800 | 18780 | 194 |
| 563 | 20230918 | 111100 | 2881148740 | 18780 | 18770 | 18780 | 18770 | 125 |
| 564 | 20230918 | 111000 | 2878801690 | 18770 | 18750 | 18770 | 18740 | 1374 |
| 565 | 20230918 | 110900 | 2853039110 | 18750 | 18780 | 18780 | 18750 | 2100 |
| 566 | 20230918 | 110800 | 2813631840 | 18790 | 18800 | 18800 | 18790 | 539 |
| 567 | 20230918 | 110700 | 2803501600 | 18800 | 18800 | 18810 | 18800 | 1850 |
| 568 | 20230918 | 110600 | 2768720980 | 18810 | 18800 | 18810 | 18800 | 204 |
| 569 | 20230918 | 110500 | 2764885720 | 18810 | 18810 | 18810 | 18800 | 494 |
| 570 | 20230918 | 110400 | 2755594710 | 18810 | 18820 | 18880 | 18810 | 756 |
| 571 | 20230918 | 110300 | 2741374270 | 18810 | 18810 | 18810 | 18810 | 520 |
| 572 | 20230918 | 110200 | 2731593070 | 18800 | 18810 | 18810 | 18800 | 101 |
| 573 | 20230918 | 110100 | 2729693270 | 18800 | 18820 | 18820 | 18800 | 480 |
| 574 | 20230918 | 110000 | 2720667730 | 18810 | 18810 | 18810 | 18810 | 1 |
| 575 | 20230918 | 105900 | 2720648920 | 18800 | 18810 | 18810 | 18800 | 288 |
| 576 | 20230918 | 105800 | 2715232510 | 18860 | 18810 | 18860 | 18810 | 3 |
| 577 | 20230918 | 105700 | 2715176030 | 18810 | 18810 | 18810 | 18810 | 624 |
| 578 | 20230918 | 105600 | 2703438590 | 18800 | 18860 | 18860 | 18800 | 1582 |
| 579 | 20230918 | 105500 | 2673685750 | 18890 | 18890 | 18890 | 18890 | 1 |
| 580 | 20230918 | 105400 | 2673666860 | 18860 | 18890 | 18890 | 18860 | 35 |
| 581 | 20230918 | 105300 | 2673005890 | 18860 | 18860 | 18860 | 18860 | 287 |
| 582 | 20230918 | 105200 | 2667593070 | 18810 | 18810 | 18810 | 18810 | 319 |
| 583 | 20230918 | 105100 | 2661592680 | 18810 | 18820 | 18850 | 18810 | 900 |
| 584 | 20230918 | 105000 | 2644655730 | 18820 | 18820 | 18820 | 18820 | 74 |
| 585 | 20230918 | 104900 | 2643263050 | 18850 | 18810 | 18850 | 18810 | 411 |
| 586 | 20230918 | 104800 | 2635529100 | 18820 | 18810 | 18820 | 18810 | 41 |
| 587 | 20230918 | 104700 | 2634757840 | 18810 | 18810 | 18810 | 18810 | 128 |
| 588 | 20230918 | 104600 | 2632350160 | 18810 | 18810 | 18810 | 18810 | 80 |
| 589 | 20230918 | 104500 | 2630845360 | 18810 | 18810 | 18820 | 18810 | 123 |
| 590 | 20230918 | 104400 | 2628531720 | 18820 | 18810 | 18820 | 18810 | 466 |
| 591 | 20230918 | 104300 | 2619766060 | 18800 | 18840 | 18840 | 18800 | 1149 |
| 592 | 20230918 | 104200 | 2598154670 | 18840 | 18810 | 18840 | 18810 | 2 |
| 593 | 20230918 | 104100 | 2598117020 | 18810 | 18810 | 18810 | 18810 | 196 |
| 594 | 20230918 | 104000 | 2594430260 | 18810 | 18850 | 18850 | 18810 | 2997 |
| 595 | 20230918 | 103900 | 2538033110 | 18850 | 18860 | 18860 | 18850 | 87 |
| 596 | 20230918 | 103800 | 2536393080 | 18830 | 18830 | 18830 | 18830 | 143 |
| 597 | 20230918 | 103700 | 2533700390 | 18840 | 18840 | 18850 | 18840 | 474 |
| 598 | 20230918 | 103600 | 2524770040 | 18840 | 18860 | 18860 | 18840 | 768 |
| 599 | 20230918 | 103500 | 2510291730 | 18860 | 18860 | 18900 | 18860 | 181 |
| 600 | 20230918 | 103400 | 2506878030 | 18860 | 18860 | 18860 | 18850 | 558 |
| 601 | 20230918 | 103300 | 2496356680 | 18870 | 18880 | 18880 | 18870 | 593 |
| 602 | 20230918 | 103200 | 2485163660 | 18890 | 18900 | 18950 | 18890 | 910 |
| 603 | 20230918 | 103100 | 2467969170 | 18900 | 18900 | 18900 | 18900 | 50 |
| 604 | 20230918 | 103000 | 2467024170 | 18960 | 18960 | 18960 | 18900 | 124 |
| 605 | 20230918 | 102900 | 2464678110 | 18960 | 18960 | 18960 | 18960 | 11 |
| 606 | 20230918 | 102800 | 2464469550 | 18890 | 18900 | 18900 | 18890 | 195 |
| 607 | 20230918 | 102700 | 2460785090 | 18900 | 18900 | 18900 | 18900 | 58 |
| 608 | 20230918 | 102600 | 2459688890 | 18900 | 18900 | 18900 | 18900 | 1 |
| 609 | 20230918 | 102500 | 2459669990 | 18890 | 18890 | 18890 | 18890 | 0 |
| 610 | 20230918 | 102400 | 2459669990 | 18890 | 18900 | 18900 | 18890 | 227 |
| 611 | 20230918 | 102300 | 2455381070 | 18900 | 18910 | 18910 | 18900 | 101 |
| 612 | 20230918 | 102200 | 2453472160 | 18900 | 18890 | 18900 | 18890 | 608 |
| 613 | 20230918 | 102100 | 2441982730 | 18890 | 18900 | 18900 | 18890 | 93 |
| 614 | 20230918 | 102000 | 2440225270 | 18910 | 18900 | 18910 | 18900 | 117 |
| 615 | 20230918 | 101900 | 2438013960 | 18900 | 18900 | 18900 | 18900 | 347 |
| 616 | 20230918 | 101800 | 2431455660 | 18890 | 18890 | 18890 | 18890 | 51 |
| 617 | 20230918 | 101700 | 2430492270 | 18900 | 18900 | 18910 | 18900 | 158 |
| 618 | 20230918 | 101600 | 2427506060 | 18900 | 18920 | 18920 | 18900 | 289 |
| 619 | 20230918 | 101500 | 2422043730 | 18910 | 18900 | 18910 | 18900 | 37 |
| 620 | 20230918 | 101400 | 2421344170 | 18900 | 18900 | 18910 | 18900 | 207 |
| 621 | 20230918 | 101300 | 2417431390 | 18910 | 18890 | 18910 | 18890 | 115 |
| 622 | 20230918 | 101200 | 2415258250 | 18890 | 18890 | 18890 | 18890 | 107 |
| 623 | 20230918 | 101100 | 2413237020 | 18890 | 18890 | 18980 | 18880 | 690 |
| 624 | 20230918 | 101000 | 2400202950 | 18880 | 18880 | 18890 | 18880 | 246 |
| 625 | 20230918 | 100900 | 2395558200 | 18880 | 18940 | 18980 | 18880 | 1111 |
| 626 | 20230918 | 100800 | 2374537330 | 18940 | 18940 | 18980 | 18940 | 581 |
| 627 | 20230918 | 100700 | 2363520080 | 18930 | 18930 | 18930 | 18930 | 313 |
| 628 | 20230918 | 100600 | 2357594990 | 18940 | 18930 | 18940 | 18930 | 405 |
| 629 | 20230918 | 100500 | 2349928040 | 18930 | 18840 | 18930 | 18840 | 234 |
| 630 | 20230918 | 100400 | 2345507250 | 18930 | 18910 | 18930 | 18910 | 14 |
| 631 | 20230918 | 100300 | 2345242430 | 18820 | 18820 | 18910 | 18810 | 700 |
| 632 | 20230918 | 100200 | 2332063030 | 18810 | 18840 | 18860 | 18810 | 2960 |
| 633 | 20230918 | 100100 | 2276316980 | 18850 | 18860 | 18860 | 18840 | 782 |
| 634 | 20230918 | 100000 | 2261573540 | 18860 | 18860 | 18860 | 18850 | 601 |
| 635 | 20230918 | 095900 | 2250242970 | 18900 | 18910 | 18910 | 18850 | 1467 |
| 636 | 20230918 | 095800 | 2222557820 | 18910 | 18880 | 18940 | 18870 | 1245 |
| 637 | 20230918 | 095700 | 2199037970 | 18880 | 18910 | 18910 | 18880 | 2248 |
| 638 | 20230918 | 095600 | 2156557370 | 18940 | 18920 | 18940 | 18900 | 558 |
| 639 | 20230918 | 095500 | 2146005030 | 18920 | 18930 | 18940 | 18920 | 346 |
| 640 | 20230918 | 095400 | 2139457110 | 18950 | 18970 | 18980 | 18930 | 239 |
| 641 | 20230918 | 095300 | 2134929250 | 18970 | 18930 | 18970 | 18920 | 187 |
| 642 | 20230918 | 095200 | 2131383250 | 18920 | 18900 | 18920 | 18890 | 473 |
| 643 | 20230918 | 095100 | 2122444760 | 18890 | 18970 | 18970 | 18890 | 951 |
| 644 | 20230918 | 095000 | 2104468410 | 18970 | 18880 | 18970 | 18880 | 1600 |
| 645 | 20230918 | 094900 | 2074204940 | 18880 | 18880 | 18880 | 18870 | 1066 |
| 646 | 20230918 | 094800 | 2054085520 | 18880 | 18910 | 18910 | 18880 | 1164 |
| 647 | 20230918 | 094700 | 2032105590 | 18910 | 18920 | 18920 | 18890 | 668 |
| 648 | 20230918 | 094600 | 2019476540 | 18920 | 18880 | 18920 | 18880 | 518 |
| 649 | 20230918 | 094500 | 2009688140 | 18870 | 18850 | 18870 | 18830 | 1575 |
| 650 | 20230918 | 094400 | 1980008930 | 18830 | 18900 | 18900 | 18820 | 2443 |
| 651 | 20230918 | 094300 | 1933923330 | 18890 | 18910 | 18980 | 18890 | 2307 |
| 652 | 20230918 | 094200 | 1890311710 | 18910 | 19000 | 19020 | 18880 | 4521 |
| 653 | 20230918 | 094100 | 1804728920 | 19050 | 19140 | 19140 | 19010 | 8733 |
| 654 | 20230918 | 094000 | 1638059740 | 19120 | 19200 | 19200 | 19120 | 5505 |
| 655 | 20230918 | 093900 | 1532653350 | 19180 | 19190 | 19200 | 19180 | 1208 |
| 656 | 20230918 | 093800 | 1509482050 | 19180 | 19200 | 19200 | 19170 | 376 |
| 657 | 20230918 | 093700 | 1502269940 | 19170 | 19200 | 19250 | 19170 | 1684 |
| 658 | 20230918 | 093600 | 1469960240 | 19190 | 19290 | 19290 | 19190 | 2619 |
| 659 | 20230918 | 093500 | 1419657630 | 19220 | 19290 | 19290 | 19200 | 1759 |
| 660 | 20230918 | 093400 | 1385772730 | 19200 | 19260 | 19340 | 19180 | 3098 |
| 661 | 20230918 | 093300 | 1326149610 | 19330 | 19350 | 19370 | 19240 | 2654 |
| 662 | 20230918 | 093200 | 1274901390 | 19240 | 19330 | 19400 | 19220 | 3149 |
| 663 | 20230918 | 093100 | 1213972000 | 19340 | 19220 | 19340 | 19210 | 2082 |
| 664 | 20230918 | 093000 | 1173799680 | 19220 | 19170 | 19220 | 19160 | 4664 |
| 665 | 20230918 | 092900 | 1084351420 | 19190 | 19170 | 19190 | 19170 | 704 |
| 666 | 20230918 | 092800 | 1070854220 | 19170 | 19170 | 19170 | 19160 | 506 |
| 667 | 20230918 | 092700 | 1061156290 | 19160 | 19160 | 19200 | 19160 | 1217 |
| 668 | 20230918 | 092600 | 1037837740 | 19150 | 19200 | 19200 | 19150 | 2292 |
| 669 | 20230918 | 092500 | 993908310 | 19200 | 19240 | 19240 | 19200 | 768 |
| 670 | 20230918 | 092400 | 979152490 | 19230 | 19210 | 19230 | 19210 | 372 |
| 671 | 20230918 | 092300 | 972002750 | 19210 | 19300 | 19300 | 19210 | 2506 |
| 672 | 20230918 | 092200 | 923791750 | 19320 | 19240 | 19320 | 19210 | 931 |
| 673 | 20230918 | 092100 | 905886820 | 19240 | 19340 | 19350 | 19240 | 2445 |
| 674 | 20230918 | 092000 | 858758520 | 19250 | 19210 | 19340 | 19210 | 2723 |
| 675 | 20230918 | 091900 | 806253800 | 19210 | 19240 | 19240 | 19200 | 2756 |
| 676 | 20230918 | 091800 | 753301440 | 19210 | 19240 | 19250 | 19210 | 464 |
| 677 | 20230918 | 091700 | 744380420 | 19240 | 19200 | 19240 | 19190 | 163 |
| 678 | 20230918 | 091600 | 741249900 | 19280 | 19250 | 19290 | 19180 | 741 |
| 679 | 20230918 | 091500 | 727004290 | 19270 | 19170 | 19270 | 19170 | 564 |
| 680 | 20230918 | 091400 | 716145330 | 19170 | 19170 | 19280 | 19160 | 1296 |
| 681 | 20230918 | 091300 | 691311690 | 19170 | 19190 | 19290 | 19170 | 1191 |
| 682 | 20230918 | 091200 | 668463280 | 19190 | 19230 | 19290 | 19190 | 537 |
| 683 | 20230918 | 091100 | 658142810 | 19230 | 19300 | 19310 | 19220 | 954 |
| 684 | 20230918 | 091000 | 639752370 | 19300 | 19250 | 19300 | 19190 | 1736 |
| 685 | 20230918 | 090900 | 606309190 | 19250 | 19170 | 19260 | 19150 | 4110 |
| 686 | 20230918 | 090800 | 527430220 | 19150 | 19210 | 19210 | 19150 | 1480 |
| 687 | 20230918 | 090700 | 499066310 | 19160 | 19210 | 19210 | 19140 | 1558 |
| 688 | 20230918 | 090600 | 469184780 | 19220 | 19290 | 19360 | 19200 | 737 |
| 689 | 20230918 | 090500 | 455020760 | 19200 | 19220 | 19270 | 19180 | 964 |
| 690 | 20230918 | 090400 | 436497070 | 19150 | 19180 | 19250 | 19100 | 3223 |
| 691 | 20230918 | 090300 | 374850250 | 19250 | 19380 | 19430 | 19150 | 2148 |
| 692 | 20230918 | 090200 | 333350890 | 19380 | 19350 | 19620 | 19350 | 6796 |
| 693 | 20230918 | 090100 | 201183150 | 19350 | 19170 | 19350 | 19100 | 2639 |
| 694 | 20230918 | 090000 | 150500490 | 19110 | 19100 | 19170 | 19100 | 6638 |