37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 3 | 20240108 | 210400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240108 | 210300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240108 | 210200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240108 | 210100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240108 | 210000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240108 | 205900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240108 | 205800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240108 | 205700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240108 | 205600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240108 | 205500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240108 | 205400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240108 | 205300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240108 | 205200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240108 | 205100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240108 | 205000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240108 | 204900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240108 | 204800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240108 | 204700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240108 | 204600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240108 | 204500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240108 | 204400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240108 | 204300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240108 | 204200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240108 | 204100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240108 | 204000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240108 | 203900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240108 | 203800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240108 | 203700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240108 | 203600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240108 | 203500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 33 | 20240108 | 203400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240108 | 203300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240108 | 203200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240108 | 203100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240108 | 203000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240108 | 202900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240108 | 202800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240108 | 202700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240108 | 202600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240108 | 202500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240108 | 202400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240108 | 202300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240108 | 202200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240108 | 202100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240108 | 202000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240108 | 201900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240108 | 201800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240108 | 201700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240108 | 201600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240108 | 201500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240108 | 201400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240108 | 201300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240108 | 201200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240108 | 201100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240108 | 201000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240108 | 200900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240108 | 200800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240108 | 200700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240108 | 200600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240108 | 200500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 63 | 20240108 | 200400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240108 | 200300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240108 | 200200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240108 | 200100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240108 | 200000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240108 | 195900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240108 | 195800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240108 | 195700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240108 | 195600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240108 | 195500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240108 | 195400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240108 | 195300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240108 | 195200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240108 | 195100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240108 | 195000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240108 | 194900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240108 | 194800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240108 | 194700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240108 | 194600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240108 | 194500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240108 | 194400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240108 | 194300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240108 | 194200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240108 | 194100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240108 | 194000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240108 | 193900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240108 | 193800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240108 | 193700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240108 | 193600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240108 | 193500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 93 | 20240108 | 193400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240108 | 193300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240108 | 193200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240108 | 193100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240108 | 193000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240108 | 192900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240108 | 192800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240108 | 192700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240108 | 192600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240108 | 192500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240108 | 192400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240108 | 192300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240108 | 192200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240108 | 192100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240108 | 192000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240108 | 191900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240108 | 191800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240108 | 191700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240108 | 191600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240108 | 191500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240108 | 191400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240108 | 191300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240108 | 191200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240108 | 191100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240108 | 191000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240108 | 190900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240108 | 190800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240108 | 190700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240108 | 190600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240108 | 190500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 123 | 20240108 | 190400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240108 | 190300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240108 | 190200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240108 | 190100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240108 | 190000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240108 | 185900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240108 | 185800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240108 | 185700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240108 | 185600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240108 | 185500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240108 | 185400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240108 | 185300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240108 | 185200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240108 | 185100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240108 | 185000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240108 | 184900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240108 | 184800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240108 | 184700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240108 | 184600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240108 | 184500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240108 | 184400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240108 | 184300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240108 | 184200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240108 | 184100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240108 | 184000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240108 | 183900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240108 | 183800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240108 | 183700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240108 | 183600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240108 | 183500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 153 | 20240108 | 183400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240108 | 183300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240108 | 183200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240108 | 183100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240108 | 183000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240108 | 182900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240108 | 182800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240108 | 182700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240108 | 182600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240108 | 182500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240108 | 182400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240108 | 182300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240108 | 182200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240108 | 182100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240108 | 182000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240108 | 181900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240108 | 181800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240108 | 181700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240108 | 181600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240108 | 181500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240108 | 181400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240108 | 181300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240108 | 181200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240108 | 181100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240108 | 181000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240108 | 180900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240108 | 180800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240108 | 180700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240108 | 180600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240108 | 180500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 183 | 20240108 | 180400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240108 | 180300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240108 | 180200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240108 | 180100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240108 | 180000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240108 | 175900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240108 | 175800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240108 | 175700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240108 | 175600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240108 | 175500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240108 | 175400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240108 | 175300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240108 | 175200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240108 | 175100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240108 | 175000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240108 | 174900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240108 | 174800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240108 | 174700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240108 | 174600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240108 | 174500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240108 | 174400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240108 | 174300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240108 | 174200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240108 | 174100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240108 | 174000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240108 | 173900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240108 | 173800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240108 | 173700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240108 | 173600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240108 | 173500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 213 | 20240108 | 173400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240108 | 173300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240108 | 173200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240108 | 173100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240108 | 173000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240108 | 172900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240108 | 172800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240108 | 172700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240108 | 172600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240108 | 172500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240108 | 172400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240108 | 172300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240108 | 172200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240108 | 172100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240108 | 172000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240108 | 171900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240108 | 171800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240108 | 171700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240108 | 171600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240108 | 171500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240108 | 171400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240108 | 171300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240108 | 171200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240108 | 171100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240108 | 171000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240108 | 170900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240108 | 170800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240108 | 170700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240108 | 170600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240108 | 170500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 243 | 20240108 | 170400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240108 | 170300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240108 | 170200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240108 | 170100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240108 | 170000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240108 | 165900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240108 | 165800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240108 | 165700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240108 | 165600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240108 | 165500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240108 | 165400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240108 | 165300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240108 | 165200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240108 | 165100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240108 | 165000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240108 | 164900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240108 | 164800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240108 | 164700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240108 | 164600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240108 | 164500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240108 | 164400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240108 | 164300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240108 | 164200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240108 | 164100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240108 | 164000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240108 | 163900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240108 | 163800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240108 | 163700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240108 | 163600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240108 | 163500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 273 | 20240108 | 163400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240108 | 163300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240108 | 163200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240108 | 163100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240108 | 163000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240108 | 162900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240108 | 162800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240108 | 162700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240108 | 162600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240108 | 162500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240108 | 162400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240108 | 162300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240108 | 162200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240108 | 162100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240108 | 162000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240108 | 161900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240108 | 161800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240108 | 161700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240108 | 161600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240108 | 161500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240108 | 161400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240108 | 161300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240108 | 161200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240108 | 161100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240108 | 161000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240108 | 160900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240108 | 160800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240108 | 160700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240108 | 160600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240108 | 160500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 303 | 20240108 | 160400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240108 | 160300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240108 | 160200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240108 | 160100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240108 | 160000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240108 | 155900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240108 | 155800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240108 | 155700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240108 | 155600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240108 | 155500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240108 | 155400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240108 | 155300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240108 | 155200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240108 | 155100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240108 | 155000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240108 | 154900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240108 | 154800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240108 | 154700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240108 | 154600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240108 | 154500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240108 | 154400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240108 | 154300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240108 | 154200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240108 | 154100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240108 | 154000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240108 | 153900 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240108 | 153800 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240108 | 153700 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240108 | 153600 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240108 | 153500 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 333 | 20240108 | 153400 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240108 | 153300 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240108 | 153200 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240108 | 153100 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240108 | 153000 | 34509110950 | 6500 | 6500 | 6500 | 6500 | 68092 |
| 338 | 20240108 | 152900 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20240108 | 152800 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20240108 | 152700 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 341 | 20240108 | 152600 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20240108 | 152500 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 343 | 20240108 | 152400 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 344 | 20240108 | 152300 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 345 | 20240108 | 152200 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 346 | 20240108 | 152100 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 347 | 20240108 | 152000 | 34066512950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 348 | 20240108 | 151900 | 34066512950 | 6690 | 6690 | 6700 | 6670 | 16592 |
| 349 | 20240108 | 151800 | 33955611970 | 6670 | 6640 | 6690 | 6610 | 12973 |
| 350 | 20240108 | 151700 | 33869585140 | 6630 | 6630 | 6640 | 6630 | 3480 |
| 351 | 20240108 | 151600 | 33846502620 | 6640 | 6650 | 6660 | 6630 | 4747 |
| 352 | 20240108 | 151500 | 33814968820 | 6650 | 6660 | 6680 | 6640 | 5384 |
| 353 | 20240108 | 151400 | 33779139730 | 6660 | 6620 | 6660 | 6610 | 3233 |
| 354 | 20240108 | 151300 | 33757674150 | 6610 | 6670 | 6670 | 6600 | 10425 |
| 355 | 20240108 | 151200 | 33688625540 | 6670 | 6620 | 6700 | 6620 | 22427 |
| 356 | 20240108 | 151100 | 33539184690 | 6630 | 6650 | 6650 | 6600 | 4834 |
| 357 | 20240108 | 151000 | 33507126240 | 6640 | 6610 | 6650 | 6580 | 5961 |
| 358 | 20240108 | 150900 | 33467661670 | 6610 | 6540 | 6660 | 6500 | 19498 |
| 359 | 20240108 | 150800 | 33338711040 | 6500 | 6550 | 6550 | 6500 | 24643 |
| 360 | 20240108 | 150700 | 33178084350 | 6540 | 6570 | 6580 | 6540 | 13914 |
| 361 | 20240108 | 150600 | 33086827460 | 6570 | 6590 | 6600 | 6570 | 5074 |
| 362 | 20240108 | 150500 | 33053420890 | 6610 | 6620 | 6630 | 6580 | 14890 |
| 363 | 20240108 | 150400 | 32955075830 | 6630 | 6620 | 6640 | 6610 | 4017 |
| 364 | 20240108 | 150300 | 32928470780 | 6620 | 6640 | 6640 | 6610 | 3008 |
| 365 | 20240108 | 150200 | 32908565910 | 6620 | 6620 | 6640 | 6620 | 5643 |
| 366 | 20240108 | 150100 | 32871191210 | 6620 | 6620 | 6630 | 6610 | 1835 |
| 367 | 20240108 | 150000 | 32859048640 | 6630 | 6600 | 6630 | 6600 | 2459 |
| 368 | 20240108 | 145900 | 32842771010 | 6600 | 6570 | 6620 | 6570 | 4756 |
| 369 | 20240108 | 145800 | 32811445880 | 6570 | 6660 | 6660 | 6570 | 42414 |
| 370 | 20240108 | 145700 | 32530607730 | 6660 | 6710 | 6710 | 6660 | 8479 |
| 371 | 20240108 | 145600 | 32474049120 | 6700 | 6680 | 6710 | 6670 | 5150 |
| 372 | 20240108 | 145500 | 32439571930 | 6680 | 6690 | 6690 | 6660 | 6350 |
| 373 | 20240108 | 145400 | 32397194100 | 6680 | 6690 | 6710 | 6680 | 7657 |
| 374 | 20240108 | 145300 | 32345909610 | 6690 | 6680 | 6690 | 6660 | 6251 |
| 375 | 20240108 | 145200 | 32304188300 | 6670 | 6670 | 6670 | 6650 | 4052 |
| 376 | 20240108 | 145100 | 32277212780 | 6660 | 6670 | 6720 | 6660 | 7405 |
| 377 | 20240108 | 145000 | 32227676930 | 6660 | 6690 | 6690 | 6610 | 7102 |
| 378 | 20240108 | 144900 | 32180542090 | 6700 | 6710 | 6710 | 6640 | 8911 |
| 379 | 20240108 | 144800 | 32121182620 | 6710 | 6730 | 6730 | 6690 | 3269 |
| 380 | 20240108 | 144700 | 32099238140 | 6730 | 6700 | 6770 | 6690 | 5710 |
| 381 | 20240108 | 144600 | 32060912380 | 6700 | 6710 | 6740 | 6690 | 6933 |
| 382 | 20240108 | 144500 | 32014417190 | 6700 | 6680 | 6700 | 6670 | 6098 |
| 383 | 20240108 | 144400 | 31973616320 | 6680 | 6650 | 6680 | 6640 | 1818 |
| 384 | 20240108 | 144300 | 31961504570 | 6640 | 6620 | 6700 | 6620 | 10741 |
| 385 | 20240108 | 144200 | 31890060690 | 6620 | 6780 | 6780 | 6590 | 39253 |
| 386 | 20240108 | 144100 | 31628489400 | 6780 | 6780 | 6840 | 6730 | 28491 |
| 387 | 20240108 | 144000 | 31434783870 | 6790 | 6690 | 6790 | 6690 | 19227 |
| 388 | 20240108 | 143900 | 31305024010 | 6710 | 6710 | 6710 | 6680 | 7208 |
| 389 | 20240108 | 143800 | 31256754310 | 6710 | 6710 | 6720 | 6700 | 11647 |
| 390 | 20240108 | 143700 | 31178683790 | 6710 | 6700 | 6750 | 6700 | 31411 |
| 391 | 20240108 | 143600 | 30967120430 | 6700 | 6650 | 6710 | 6650 | 7475 |
| 392 | 20240108 | 143500 | 30917191140 | 6660 | 6600 | 6660 | 6600 | 3794 |
| 393 | 20240108 | 143400 | 30892001650 | 6630 | 6590 | 6650 | 6590 | 1262 |
| 394 | 20240108 | 143300 | 30883642580 | 6590 | 6610 | 6610 | 6580 | 2523 |
| 395 | 20240108 | 143200 | 30867002780 | 6590 | 6620 | 6620 | 6580 | 11452 |
| 396 | 20240108 | 143100 | 30791346990 | 6610 | 6640 | 6640 | 6610 | 3540 |
| 397 | 20240108 | 143000 | 30767899870 | 6640 | 6630 | 6650 | 6600 | 2613 |
| 398 | 20240108 | 142900 | 30750580920 | 6570 | 6630 | 6680 | 6570 | 11245 |
| 399 | 20240108 | 142800 | 30676431060 | 6650 | 6680 | 6690 | 6630 | 4155 |
| 400 | 20240108 | 142700 | 30648732320 | 6680 | 6720 | 6720 | 6680 | 2849 |
| 401 | 20240108 | 142600 | 30629682630 | 6720 | 6700 | 6760 | 6690 | 27344 |
| 402 | 20240108 | 142500 | 30445864300 | 6690 | 6700 | 6700 | 6660 | 9290 |
| 403 | 20240108 | 142400 | 30383738630 | 6690 | 6650 | 6710 | 6650 | 16138 |
| 404 | 20240108 | 142300 | 30275872060 | 6660 | 6730 | 6760 | 6620 | 11739 |
| 405 | 20240108 | 142200 | 30197007940 | 6720 | 6570 | 6720 | 6560 | 23866 |
| 406 | 20240108 | 142100 | 30038006240 | 6550 | 6550 | 6550 | 6550 | 613 |
| 407 | 20240108 | 142000 | 30033991090 | 6550 | 6580 | 6580 | 6550 | 7226 |
| 408 | 20240108 | 141900 | 29986553130 | 6560 | 6580 | 6580 | 6550 | 2651 |
| 409 | 20240108 | 141800 | 29969160540 | 6580 | 6580 | 6580 | 6570 | 2713 |
| 410 | 20240108 | 141700 | 29951319250 | 6590 | 6570 | 6590 | 6570 | 1172 |
| 411 | 20240108 | 141600 | 29943609610 | 6580 | 6600 | 6600 | 6570 | 1734 |
| 412 | 20240108 | 141500 | 29932183490 | 6600 | 6580 | 6600 | 6550 | 4806 |
| 413 | 20240108 | 141400 | 29900558930 | 6560 | 6550 | 6580 | 6550 | 4354 |
| 414 | 20240108 | 141300 | 29872003740 | 6560 | 6560 | 6570 | 6550 | 1427 |
| 415 | 20240108 | 141200 | 29862641850 | 6570 | 6560 | 6570 | 6560 | 1628 |
| 416 | 20240108 | 141100 | 29851960140 | 6560 | 6560 | 6560 | 6530 | 8152 |
| 417 | 20240108 | 141000 | 29798581610 | 6560 | 6560 | 6580 | 6550 | 1014 |
| 418 | 20240108 | 140900 | 29791928010 | 6580 | 6580 | 6580 | 6550 | 707 |
| 419 | 20240108 | 140800 | 29787293400 | 6550 | 6580 | 6580 | 6550 | 848 |
| 420 | 20240108 | 140700 | 29781723070 | 6590 | 6560 | 6590 | 6550 | 5663 |
| 421 | 20240108 | 140600 | 29744610260 | 6560 | 6570 | 6590 | 6560 | 6440 |
| 422 | 20240108 | 140500 | 29702264560 | 6570 | 6580 | 6590 | 6570 | 1748 |
| 423 | 20240108 | 140400 | 29690770000 | 6580 | 6590 | 6590 | 6570 | 341 |
| 424 | 20240108 | 140300 | 29688525490 | 6590 | 6590 | 6600 | 6580 | 936 |
| 425 | 20240108 | 140200 | 29682359870 | 6580 | 6590 | 6600 | 6580 | 841 |
| 426 | 20240108 | 140100 | 29676820790 | 6600 | 6590 | 6610 | 6590 | 2140 |
| 427 | 20240108 | 140000 | 29662697770 | 6590 | 6580 | 6600 | 6580 | 4080 |
| 428 | 20240108 | 135900 | 29635808880 | 6580 | 6580 | 6590 | 6570 | 832 |
| 429 | 20240108 | 135800 | 29630333390 | 6590 | 6580 | 6590 | 6570 | 5120 |
| 430 | 20240108 | 135700 | 29596654330 | 6590 | 6560 | 6590 | 6560 | 2287 |
| 431 | 20240108 | 135600 | 29581592860 | 6570 | 6560 | 6570 | 6550 | 1837 |
| 432 | 20240108 | 135500 | 29569544100 | 6560 | 6550 | 6590 | 6550 | 1730 |
| 433 | 20240108 | 135400 | 29558176100 | 6560 | 6520 | 6560 | 6510 | 4389 |
| 434 | 20240108 | 135300 | 29529473450 | 6520 | 6550 | 6550 | 6500 | 24517 |
| 435 | 20240108 | 135200 | 29369786220 | 6550 | 6560 | 6560 | 6550 | 3708 |
| 436 | 20240108 | 135100 | 29345488670 | 6550 | 6550 | 6560 | 6530 | 1457 |
| 437 | 20240108 | 135000 | 29335957710 | 6550 | 6540 | 6550 | 6540 | 849 |
| 438 | 20240108 | 134900 | 29330399150 | 6550 | 6540 | 6550 | 6530 | 2729 |
| 439 | 20240108 | 134800 | 29312553100 | 6540 | 6560 | 6560 | 6540 | 6184 |
| 440 | 20240108 | 134700 | 29272051650 | 6560 | 6580 | 6590 | 6550 | 7943 |
| 441 | 20240108 | 134600 | 29219869650 | 6590 | 6570 | 6590 | 6570 | 1838 |
| 442 | 20240108 | 134500 | 29207775030 | 6570 | 6580 | 6580 | 6560 | 1930 |
| 443 | 20240108 | 134400 | 29195094060 | 6580 | 6580 | 6590 | 6580 | 349 |
| 444 | 20240108 | 134300 | 29192797400 | 6600 | 6560 | 6600 | 6540 | 4728 |
| 445 | 20240108 | 134200 | 29161777500 | 6550 | 6570 | 6570 | 6550 | 5170 |
| 446 | 20240108 | 134100 | 29127870090 | 6570 | 6570 | 6590 | 6550 | 3281 |
| 447 | 20240108 | 134000 | 29106332590 | 6570 | 6540 | 6580 | 6530 | 4009 |
| 448 | 20240108 | 133900 | 29080120720 | 6530 | 6580 | 6580 | 6510 | 23276 |
| 449 | 20240108 | 133800 | 28927714360 | 6600 | 6600 | 6610 | 6580 | 6787 |
| 450 | 20240108 | 133700 | 28882961510 | 6610 | 6600 | 6620 | 6600 | 125 |
| 451 | 20240108 | 133600 | 28882135180 | 6600 | 6600 | 6630 | 6590 | 4050 |
| 452 | 20240108 | 133500 | 28855413910 | 6600 | 6610 | 6640 | 6590 | 3959 |
| 453 | 20240108 | 133400 | 28829255230 | 6630 | 6610 | 6630 | 6600 | 1833 |
| 454 | 20240108 | 133300 | 28817147230 | 6640 | 6620 | 6640 | 6600 | 6061 |
| 455 | 20240108 | 133200 | 28777091850 | 6620 | 6640 | 6640 | 6610 | 718 |
| 456 | 20240108 | 133100 | 28772341540 | 6610 | 6640 | 6640 | 6600 | 4252 |
| 457 | 20240108 | 133000 | 28744181420 | 6640 | 6650 | 6650 | 6620 | 193 |
| 458 | 20240108 | 132900 | 28742899900 | 6650 | 6630 | 6650 | 6620 | 630 |
| 459 | 20240108 | 132800 | 28738723390 | 6630 | 6620 | 6650 | 6610 | 1957 |
| 460 | 20240108 | 132700 | 28725767530 | 6620 | 6630 | 6630 | 6610 | 1052 |
| 461 | 20240108 | 132600 | 28718812470 | 6630 | 6630 | 6630 | 6610 | 1026 |
| 462 | 20240108 | 132500 | 28712019010 | 6610 | 6660 | 6670 | 6610 | 1565 |
| 463 | 20240108 | 132400 | 28701624030 | 6670 | 6640 | 6670 | 6640 | 3953 |
| 464 | 20240108 | 132300 | 28675316360 | 6640 | 6630 | 6660 | 6630 | 3637 |
| 465 | 20240108 | 132200 | 28651162880 | 6630 | 6610 | 6630 | 6610 | 2507 |
| 466 | 20240108 | 132100 | 28634571120 | 6610 | 6610 | 6620 | 6580 | 3888 |
| 467 | 20240108 | 132000 | 28608914450 | 6610 | 6590 | 6620 | 6590 | 2657 |
| 468 | 20240108 | 131900 | 28591391030 | 6590 | 6620 | 6630 | 6590 | 2619 |
| 469 | 20240108 | 131800 | 28574093320 | 6610 | 6620 | 6640 | 6590 | 1387 |
| 470 | 20240108 | 131700 | 28564924900 | 6630 | 6620 | 6640 | 6590 | 6877 |
| 471 | 20240108 | 131600 | 28519493860 | 6640 | 6630 | 6640 | 6600 | 385 |
| 472 | 20240108 | 131500 | 28516945490 | 6630 | 6620 | 6650 | 6600 | 3612 |
| 473 | 20240108 | 131400 | 28493006900 | 6620 | 6600 | 6630 | 6590 | 2815 |
| 474 | 20240108 | 131300 | 28474414660 | 6590 | 6620 | 6620 | 6590 | 3917 |
| 475 | 20240108 | 131200 | 28448547540 | 6610 | 6640 | 6640 | 6610 | 2040 |
| 476 | 20240108 | 131100 | 28435043680 | 6650 | 6610 | 6650 | 6610 | 1100 |
| 477 | 20240108 | 131000 | 28427749990 | 6630 | 6610 | 6630 | 6590 | 3673 |
| 478 | 20240108 | 130900 | 28403515890 | 6610 | 6620 | 6620 | 6590 | 3072 |
| 479 | 20240108 | 130800 | 28383237660 | 6610 | 6620 | 6640 | 6600 | 4298 |
| 480 | 20240108 | 130700 | 28354822110 | 6620 | 6630 | 6630 | 6610 | 702 |
| 481 | 20240108 | 130600 | 28350176010 | 6630 | 6650 | 6650 | 6600 | 1705 |
| 482 | 20240108 | 130500 | 28338876520 | 6650 | 6610 | 6650 | 6610 | 1264 |
| 483 | 20240108 | 130400 | 28330504450 | 6610 | 6640 | 6660 | 6580 | 9794 |
| 484 | 20240108 | 130300 | 28265737330 | 6650 | 6690 | 6690 | 6640 | 2952 |
| 485 | 20240108 | 130200 | 28246083810 | 6690 | 6690 | 6720 | 6690 | 5633 |
| 486 | 20240108 | 130100 | 28208337340 | 6690 | 6700 | 6700 | 6690 | 2283 |
| 487 | 20240108 | 130000 | 28193059850 | 6700 | 6690 | 6720 | 6680 | 10942 |
| 488 | 20240108 | 125900 | 28119704450 | 6690 | 6670 | 6690 | 6670 | 4080 |
| 489 | 20240108 | 125800 | 28092428700 | 6670 | 6680 | 6700 | 6670 | 3720 |
| 490 | 20240108 | 125700 | 28067587860 | 6690 | 6660 | 6710 | 6640 | 3799 |
| 491 | 20240108 | 125600 | 28042175470 | 6690 | 6650 | 6720 | 6610 | 10059 |
| 492 | 20240108 | 125500 | 27975030970 | 6650 | 6600 | 6650 | 6600 | 5546 |
| 493 | 20240108 | 125400 | 27938289120 | 6610 | 6600 | 6610 | 6590 | 2679 |
| 494 | 20240108 | 125300 | 27920619340 | 6590 | 6620 | 6620 | 6580 | 3341 |
| 495 | 20240108 | 125200 | 27898604980 | 6620 | 6610 | 6620 | 6600 | 1615 |
| 496 | 20240108 | 125100 | 27887931880 | 6620 | 6610 | 6630 | 6610 | 2413 |
| 497 | 20240108 | 125000 | 27871963440 | 6610 | 6630 | 6630 | 6610 | 667 |
| 498 | 20240108 | 124900 | 27867548040 | 6620 | 6630 | 6650 | 6610 | 3287 |
| 499 | 20240108 | 124800 | 27845775450 | 6640 | 6570 | 6640 | 6550 | 13983 |
| 500 | 20240108 | 124700 | 27753737750 | 6560 | 6620 | 6620 | 6540 | 21538 |
| 501 | 20240108 | 124600 | 27611889740 | 6620 | 6620 | 6630 | 6610 | 1723 |
| 502 | 20240108 | 124500 | 27600485820 | 6610 | 6630 | 6630 | 6610 | 2603 |
| 503 | 20240108 | 124400 | 27583254920 | 6630 | 6650 | 6650 | 6630 | 2799 |
| 504 | 20240108 | 124300 | 27564679770 | 6650 | 6660 | 6660 | 6650 | 352 |
| 505 | 20240108 | 124200 | 27562335730 | 6650 | 6660 | 6660 | 6650 | 706 |
| 506 | 20240108 | 124100 | 27557638830 | 6660 | 6650 | 6660 | 6650 | 1323 |
| 507 | 20240108 | 124000 | 27548834930 | 6650 | 6650 | 6650 | 6630 | 423 |
| 508 | 20240108 | 123900 | 27546026140 | 6650 | 6640 | 6650 | 6630 | 2303 |
| 509 | 20240108 | 123800 | 27530756760 | 6650 | 6630 | 6660 | 6630 | 101 |
| 510 | 20240108 | 123700 | 27530085820 | 6620 | 6640 | 6640 | 6620 | 1927 |
| 511 | 20240108 | 123600 | 27517317620 | 6660 | 6630 | 6660 | 6630 | 330 |
| 512 | 20240108 | 123500 | 27515128610 | 6630 | 6650 | 6660 | 6630 | 2049 |
| 513 | 20240108 | 123400 | 27501542080 | 6660 | 6640 | 6660 | 6640 | 82 |
| 514 | 20240108 | 123300 | 27500996260 | 6660 | 6640 | 6660 | 6630 | 705 |
| 515 | 20240108 | 123200 | 27496313520 | 6630 | 6640 | 6660 | 6630 | 487 |
| 516 | 20240108 | 123100 | 27493074130 | 6630 | 6640 | 6670 | 6620 | 2006 |
| 517 | 20240108 | 123000 | 27479759540 | 6640 | 6640 | 6650 | 6640 | 504 |
| 518 | 20240108 | 122900 | 27476411080 | 6640 | 6630 | 6640 | 6620 | 1270 |
| 519 | 20240108 | 122800 | 27468001340 | 6630 | 6630 | 6630 | 6630 | 668 |
| 520 | 20240108 | 122700 | 27463572500 | 6630 | 6660 | 6670 | 6620 | 3073 |
| 521 | 20240108 | 122600 | 27443164300 | 6660 | 6650 | 6660 | 6650 | 396 |
| 522 | 20240108 | 122500 | 27440529890 | 6670 | 6660 | 6680 | 6650 | 3511 |
| 523 | 20240108 | 122400 | 27417144070 | 6670 | 6620 | 6670 | 6620 | 1281 |
| 524 | 20240108 | 122300 | 27408622280 | 6620 | 6620 | 6640 | 6610 | 3442 |
| 525 | 20240108 | 122200 | 27385851840 | 6620 | 6660 | 6670 | 6610 | 4984 |
| 526 | 20240108 | 122100 | 27352836060 | 6630 | 6700 | 6700 | 6620 | 1291 |
| 527 | 20240108 | 122000 | 27344268730 | 6700 | 6670 | 6700 | 6630 | 3028 |
| 528 | 20240108 | 121900 | 27324093090 | 6650 | 6670 | 6680 | 6650 | 1926 |
| 529 | 20240108 | 121800 | 27311264950 | 6670 | 6650 | 6690 | 6650 | 1294 |
| 530 | 20240108 | 121700 | 27302642730 | 6650 | 6710 | 6710 | 6650 | 7068 |
| 531 | 20240108 | 121600 | 27255520970 | 6710 | 6700 | 6720 | 6690 | 2441 |
| 532 | 20240108 | 121500 | 27239175120 | 6700 | 6680 | 6740 | 6680 | 11151 |
| 533 | 20240108 | 121400 | 27164331430 | 6680 | 6660 | 6680 | 6660 | 669 |
| 534 | 20240108 | 121300 | 27159871610 | 6670 | 6700 | 6700 | 6660 | 763 |
| 535 | 20240108 | 121200 | 27154782890 | 6740 | 6660 | 6740 | 6660 | 9929 |
| 536 | 20240108 | 121100 | 27088189140 | 6660 | 6670 | 6670 | 6650 | 1486 |
| 537 | 20240108 | 121000 | 27078281160 | 6650 | 6650 | 6680 | 6640 | 2333 |
| 538 | 20240108 | 120900 | 27062738670 | 6670 | 6660 | 6670 | 6640 | 605 |
| 539 | 20240108 | 120800 | 27058703950 | 6670 | 6660 | 6670 | 6620 | 422 |
| 540 | 20240108 | 120700 | 27055900090 | 6660 | 6620 | 6660 | 6610 | 4710 |
| 541 | 20240108 | 120600 | 27024683480 | 6630 | 6640 | 6640 | 6620 | 2405 |
| 542 | 20240108 | 120500 | 27008752040 | 6620 | 6610 | 6640 | 6600 | 3304 |
| 543 | 20240108 | 120400 | 26986840960 | 6610 | 6640 | 6640 | 6600 | 6226 |
| 544 | 20240108 | 120300 | 26945698620 | 6640 | 6670 | 6700 | 6620 | 4839 |
| 545 | 20240108 | 120200 | 26913547600 | 6650 | 6630 | 6710 | 6620 | 5670 |
| 546 | 20240108 | 120100 | 26875770350 | 6620 | 6630 | 6640 | 6620 | 2147 |
| 547 | 20240108 | 120000 | 26861541360 | 6650 | 6630 | 6650 | 6610 | 4248 |
| 548 | 20240108 | 115900 | 26833390720 | 6640 | 6670 | 6670 | 6630 | 5745 |
| 549 | 20240108 | 115800 | 26795229220 | 6680 | 6670 | 6680 | 6670 | 1044 |
| 550 | 20240108 | 115700 | 26788258350 | 6670 | 6700 | 6700 | 6670 | 765 |
| 551 | 20240108 | 115600 | 26783141120 | 6700 | 6660 | 6700 | 6650 | 890 |
| 552 | 20240108 | 115500 | 26777196220 | 6650 | 6680 | 6710 | 6650 | 4709 |
| 553 | 20240108 | 115400 | 26745850530 | 6680 | 6680 | 6720 | 6650 | 10754 |
| 554 | 20240108 | 115300 | 26673933150 | 6680 | 6670 | 6680 | 6660 | 2313 |
| 555 | 20240108 | 115200 | 26658503750 | 6670 | 6680 | 6710 | 6670 | 1966 |
| 556 | 20240108 | 115100 | 26645369150 | 6680 | 6700 | 6700 | 6680 | 1474 |
| 557 | 20240108 | 115000 | 26635518120 | 6670 | 6720 | 6720 | 6670 | 4127 |
| 558 | 20240108 | 114900 | 26607916410 | 6720 | 6720 | 6730 | 6660 | 5396 |
| 559 | 20240108 | 114800 | 26571807240 | 6720 | 6730 | 6740 | 6710 | 2973 |
| 560 | 20240108 | 114700 | 26551805220 | 6730 | 6710 | 6730 | 6700 | 7514 |
| 561 | 20240108 | 114600 | 26501345270 | 6710 | 6720 | 6760 | 6700 | 10557 |
| 562 | 20240108 | 114500 | 26430261120 | 6720 | 6680 | 6720 | 6630 | 7649 |
| 563 | 20240108 | 114400 | 26379090450 | 6680 | 6690 | 6700 | 6650 | 6604 |
| 564 | 20240108 | 114300 | 26335044800 | 6690 | 6640 | 6770 | 6640 | 15435 |
| 565 | 20240108 | 114200 | 26231466070 | 6630 | 6690 | 6710 | 6620 | 6377 |
| 566 | 20240108 | 114100 | 26189074450 | 6710 | 6610 | 6720 | 6600 | 9171 |
| 567 | 20240108 | 114000 | 26128039670 | 6620 | 6580 | 6630 | 6540 | 13281 |
| 568 | 20240108 | 113900 | 26040710040 | 6600 | 6750 | 6750 | 6490 | 47561 |
| 569 | 20240108 | 113800 | 25728019750 | 6710 | 6770 | 6780 | 6670 | 11883 |
| 570 | 20240108 | 113700 | 25648043580 | 6770 | 6720 | 6800 | 6720 | 17118 |
| 571 | 20240108 | 113600 | 25532093530 | 6730 | 6870 | 6880 | 6710 | 21725 |
| 572 | 20240108 | 113500 | 25384699670 | 6870 | 6600 | 6900 | 6600 | 76097 |
| 573 | 20240108 | 113400 | 24866113820 | 6600 | 6600 | 6620 | 6600 | 1077 |
| 574 | 20240108 | 113300 | 24858997530 | 6600 | 6590 | 6610 | 6580 | 4750 |
| 575 | 20240108 | 113200 | 24827671180 | 6590 | 6620 | 6630 | 6590 | 5650 |
| 576 | 20240108 | 113100 | 24790323740 | 6620 | 6510 | 6620 | 6490 | 10539 |
| 577 | 20240108 | 113000 | 24721062690 | 6510 | 6510 | 6530 | 6490 | 4205 |
| 578 | 20240108 | 112900 | 24693665110 | 6510 | 6510 | 6540 | 6490 | 21259 |
| 579 | 20240108 | 112800 | 24555363920 | 6520 | 6540 | 6540 | 6510 | 19996 |
| 580 | 20240108 | 112700 | 24424984970 | 6540 | 6550 | 6580 | 6540 | 5841 |
| 581 | 20240108 | 112600 | 24386702020 | 6550 | 6550 | 6580 | 6540 | 3939 |
| 582 | 20240108 | 112500 | 24360894080 | 6560 | 6560 | 6560 | 6550 | 2190 |
| 583 | 20240108 | 112400 | 24346547720 | 6560 | 6580 | 6580 | 6550 | 1626 |
| 584 | 20240108 | 112300 | 24335868150 | 6560 | 6580 | 6590 | 6560 | 1944 |
| 585 | 20240108 | 112200 | 24323095340 | 6580 | 6550 | 6580 | 6550 | 1749 |
| 586 | 20240108 | 112100 | 24311619960 | 6550 | 6540 | 6570 | 6530 | 3412 |
| 587 | 20240108 | 112000 | 24289277020 | 6540 | 6570 | 6570 | 6530 | 5896 |
| 588 | 20240108 | 111900 | 24250685180 | 6560 | 6560 | 6570 | 6550 | 2852 |
| 589 | 20240108 | 111800 | 24231991400 | 6560 | 6560 | 6570 | 6550 | 4617 |
| 590 | 20240108 | 111700 | 24201703200 | 6560 | 6580 | 6580 | 6550 | 2733 |
| 591 | 20240108 | 111600 | 24183772360 | 6560 | 6540 | 6590 | 6540 | 3272 |
| 592 | 20240108 | 111500 | 24162305610 | 6540 | 6570 | 6570 | 6530 | 8812 |
| 593 | 20240108 | 111400 | 24104611530 | 6570 | 6590 | 6590 | 6570 | 1797 |
| 594 | 20240108 | 111300 | 24092784770 | 6580 | 6580 | 6600 | 6580 | 1797 |
| 595 | 20240108 | 111200 | 24080948170 | 6600 | 6570 | 6600 | 6570 | 895 |
| 596 | 20240108 | 111100 | 24075057210 | 6570 | 6570 | 6600 | 6550 | 10041 |
| 597 | 20240108 | 111000 | 24008989330 | 6570 | 6590 | 6590 | 6550 | 7687 |
| 598 | 20240108 | 110900 | 23958535790 | 6600 | 6590 | 6600 | 6570 | 2751 |
| 599 | 20240108 | 110800 | 23940414670 | 6590 | 6580 | 6600 | 6580 | 945 |
| 600 | 20240108 | 110700 | 23934186280 | 6600 | 6580 | 6610 | 6570 | 5050 |
| 601 | 20240108 | 110600 | 23900983620 | 6580 | 6610 | 6610 | 6570 | 2915 |
| 602 | 20240108 | 110500 | 23881784280 | 6610 | 6600 | 6610 | 6570 | 4096 |
| 603 | 20240108 | 110400 | 23854802720 | 6590 | 6620 | 6620 | 6590 | 2213 |
| 604 | 20240108 | 110300 | 23840193980 | 6620 | 6630 | 6640 | 6610 | 2963 |
| 605 | 20240108 | 110200 | 23820556920 | 6630 | 6610 | 6630 | 6610 | 2381 |
| 606 | 20240108 | 110100 | 23804811340 | 6610 | 6620 | 6620 | 6610 | 462 |
| 607 | 20240108 | 110000 | 23801757450 | 6630 | 6630 | 6650 | 6620 | 1872 |
| 608 | 20240108 | 105900 | 23789342640 | 6630 | 6670 | 6670 | 6560 | 4846 |
| 609 | 20240108 | 105800 | 23757333740 | 6670 | 6570 | 6700 | 6560 | 12344 |
| 610 | 20240108 | 105700 | 23675672560 | 6570 | 6600 | 6600 | 6570 | 7218 |
| 611 | 20240108 | 105600 | 23628161640 | 6590 | 6610 | 6620 | 6590 | 4607 |
| 612 | 20240108 | 105500 | 23597751310 | 6610 | 6640 | 6640 | 6600 | 3541 |
| 613 | 20240108 | 105400 | 23574336800 | 6640 | 6630 | 6640 | 6620 | 1252 |
| 614 | 20240108 | 105300 | 23566041370 | 6630 | 6600 | 6630 | 6590 | 1560 |
| 615 | 20240108 | 105200 | 23555722250 | 6630 | 6600 | 6630 | 6570 | 11563 |
| 616 | 20240108 | 105100 | 23479539090 | 6640 | 6670 | 6680 | 6590 | 13385 |
| 617 | 20240108 | 105000 | 23390888580 | 6680 | 6660 | 6710 | 6660 | 14970 |
| 618 | 20240108 | 104900 | 23290649050 | 6680 | 6640 | 6700 | 6630 | 3839 |
| 619 | 20240108 | 104800 | 23265046640 | 6660 | 6650 | 6680 | 6620 | 4535 |
| 620 | 20240108 | 104700 | 23234919770 | 6630 | 6620 | 6680 | 6610 | 10042 |
| 621 | 20240108 | 104600 | 23168227300 | 6640 | 6680 | 6720 | 6610 | 9948 |
| 622 | 20240108 | 104500 | 23102061030 | 6690 | 6690 | 6730 | 6670 | 13543 |
| 623 | 20240108 | 104400 | 23011320550 | 6690 | 6660 | 6700 | 6660 | 6535 |
| 624 | 20240108 | 104300 | 22967664820 | 6660 | 6620 | 6670 | 6600 | 8912 |
| 625 | 20240108 | 104200 | 22908428020 | 6610 | 6620 | 6620 | 6600 | 2354 |
| 626 | 20240108 | 104100 | 22892862640 | 6620 | 6610 | 6630 | 6610 | 2441 |
| 627 | 20240108 | 104000 | 22876719560 | 6610 | 6630 | 6630 | 6600 | 6182 |
| 628 | 20240108 | 103900 | 22835896810 | 6610 | 6630 | 6650 | 6600 | 6786 |
| 629 | 20240108 | 103800 | 22790969800 | 6630 | 6640 | 6640 | 6610 | 4698 |
| 630 | 20240108 | 103700 | 22759870370 | 6640 | 6580 | 6640 | 6570 | 17297 |
| 631 | 20240108 | 103600 | 22645864170 | 6590 | 6630 | 6640 | 6590 | 10450 |
| 632 | 20240108 | 103500 | 22576794280 | 6630 | 6650 | 6650 | 6620 | 3114 |
| 633 | 20240108 | 103400 | 22556129320 | 6650 | 6660 | 6670 | 6640 | 2712 |
| 634 | 20240108 | 103300 | 22538086690 | 6660 | 6630 | 6680 | 6630 | 9288 |
| 635 | 20240108 | 103200 | 22476313600 | 6620 | 6630 | 6630 | 6600 | 3512 |
| 636 | 20240108 | 103100 | 22453074010 | 6620 | 6610 | 6640 | 6590 | 12274 |
| 637 | 20240108 | 103000 | 22372008370 | 6610 | 6640 | 6660 | 6580 | 28415 |
| 638 | 20240108 | 102900 | 22184269890 | 6640 | 6670 | 6670 | 6640 | 11216 |
| 639 | 20240108 | 102800 | 22109617430 | 6660 | 6670 | 6680 | 6650 | 13730 |
| 640 | 20240108 | 102700 | 22018213500 | 6680 | 6670 | 6680 | 6670 | 5061 |
| 641 | 20240108 | 102600 | 21984440050 | 6670 | 6660 | 6690 | 6650 | 8419 |
| 642 | 20240108 | 102500 | 21928328580 | 6670 | 6680 | 6690 | 6660 | 5463 |
| 643 | 20240108 | 102400 | 21891870860 | 6680 | 6710 | 6730 | 6680 | 3884 |
| 644 | 20240108 | 102300 | 21865850640 | 6720 | 6720 | 6720 | 6700 | 5718 |
| 645 | 20240108 | 102200 | 21827515560 | 6720 | 6660 | 6720 | 6660 | 4181 |
| 646 | 20240108 | 102100 | 21799500930 | 6660 | 6710 | 6710 | 6650 | 11340 |
| 647 | 20240108 | 102000 | 21723880100 | 6710 | 6670 | 6740 | 6620 | 22199 |
| 648 | 20240108 | 101900 | 21575671330 | 6660 | 6780 | 6780 | 6650 | 21191 |
| 649 | 20240108 | 101800 | 21433528830 | 6780 | 6760 | 6780 | 6740 | 6653 |
| 650 | 20240108 | 101700 | 21388549790 | 6740 | 6740 | 6770 | 6730 | 4764 |
| 651 | 20240108 | 101600 | 21356435310 | 6730 | 6750 | 6780 | 6730 | 5951 |
| 652 | 20240108 | 101500 | 21316269440 | 6740 | 6750 | 6770 | 6650 | 33747 |
| 653 | 20240108 | 101400 | 21089843420 | 6750 | 6720 | 6770 | 6720 | 6152 |
| 654 | 20240108 | 101300 | 21048355820 | 6720 | 6820 | 6850 | 6720 | 34133 |
| 655 | 20240108 | 101200 | 20817016350 | 6820 | 6880 | 6890 | 6810 | 15672 |
| 656 | 20240108 | 101100 | 20709800890 | 6870 | 6870 | 6890 | 6850 | 10542 |
| 657 | 20240108 | 101000 | 20637359080 | 6890 | 6850 | 6900 | 6830 | 5178 |
| 658 | 20240108 | 100900 | 20601893230 | 6850 | 6870 | 6880 | 6820 | 6071 |
| 659 | 20240108 | 100800 | 20560332250 | 6840 | 6830 | 6890 | 6760 | 21627 |
| 660 | 20240108 | 100700 | 20413231780 | 6820 | 6870 | 6900 | 6790 | 27405 |
| 661 | 20240108 | 100600 | 20225979530 | 6860 | 6970 | 6990 | 6850 | 27733 |
| 662 | 20240108 | 100500 | 20033846760 | 6970 | 6950 | 7000 | 6950 | 18790 |
| 663 | 20240108 | 100400 | 19902729870 | 6950 | 6910 | 6950 | 6900 | 6859 |
| 664 | 20240108 | 100300 | 19855242410 | 6910 | 6890 | 6910 | 6880 | 3986 |
| 665 | 20240108 | 100200 | 19827751230 | 6890 | 6880 | 6900 | 6870 | 1824 |
| 666 | 20240108 | 100100 | 19815194080 | 6880 | 6910 | 6920 | 6850 | 7672 |
| 667 | 20240108 | 100000 | 19762450080 | 6910 | 6910 | 6920 | 6870 | 5700 |
| 668 | 20240108 | 095900 | 19723162780 | 6910 | 6900 | 6940 | 6890 | 4048 |
| 669 | 20240108 | 095800 | 19695211390 | 6890 | 6900 | 6940 | 6840 | 12321 |
| 670 | 20240108 | 095700 | 19610522270 | 6890 | 6850 | 6890 | 6850 | 5563 |
| 671 | 20240108 | 095600 | 19572316830 | 6870 | 6850 | 6880 | 6850 | 1968 |
| 672 | 20240108 | 095500 | 19558815490 | 6880 | 6830 | 6900 | 6830 | 3607 |
| 673 | 20240108 | 095400 | 19534089520 | 6830 | 6900 | 6910 | 6810 | 10241 |
| 674 | 20240108 | 095300 | 19463879150 | 6900 | 6890 | 6930 | 6880 | 3763 |
| 675 | 20240108 | 095200 | 19437891330 | 6900 | 6900 | 6940 | 6860 | 22202 |
| 676 | 20240108 | 095100 | 19284814550 | 6900 | 6970 | 6970 | 6900 | 5140 |
| 677 | 20240108 | 095000 | 19249153790 | 6970 | 6920 | 6990 | 6890 | 16220 |
| 678 | 20240108 | 094900 | 19136477660 | 6880 | 6880 | 6920 | 6790 | 41601 |
| 679 | 20240108 | 094800 | 18852124860 | 6880 | 6950 | 6970 | 6870 | 16637 |
| 680 | 20240108 | 094700 | 18737262060 | 6950 | 6980 | 7000 | 6930 | 22317 |
| 681 | 20240108 | 094600 | 18581669420 | 6980 | 7000 | 7000 | 6960 | 2588 |
| 682 | 20240108 | 094500 | 18563607730 | 7000 | 6910 | 7010 | 6910 | 10481 |
| 683 | 20240108 | 094400 | 18490467970 | 6920 | 6890 | 6920 | 6870 | 13398 |
| 684 | 20240108 | 094300 | 18398150200 | 6890 | 6980 | 6980 | 6890 | 20172 |
| 685 | 20240108 | 094200 | 18258406930 | 6980 | 6950 | 7010 | 6920 | 15597 |
| 686 | 20240108 | 094100 | 18150027630 | 6950 | 7030 | 7050 | 6950 | 15488 |
| 687 | 20240108 | 094000 | 18041781130 | 7050 | 7000 | 7070 | 6940 | 30236 |
| 688 | 20240108 | 093900 | 17830174410 | 7010 | 7010 | 7030 | 6970 | 39333 |
| 689 | 20240108 | 093800 | 17555296780 | 7030 | 7030 | 7100 | 6980 | 55448 |
| 690 | 20240108 | 093700 | 17164349970 | 7030 | 6970 | 7090 | 6970 | 41379 |
| 691 | 20240108 | 093600 | 16873157230 | 6970 | 7060 | 7060 | 6940 | 37327 |
| 692 | 20240108 | 093500 | 16612212940 | 7060 | 7010 | 7110 | 6980 | 85044 |
| 693 | 20240108 | 093400 | 16011934700 | 7010 | 6850 | 7060 | 6830 | 34695 |
| 694 | 20240108 | 093300 | 15770103020 | 6830 | 6900 | 6930 | 6820 | 38132 |
| 695 | 20240108 | 093200 | 15508788300 | 6900 | 6950 | 7030 | 6840 | 85809 |
| 696 | 20240108 | 093100 | 14913878550 | 6950 | 6910 | 7200 | 6890 | 132404 |
| 697 | 20240108 | 093000 | 13979162940 | 6920 | 6880 | 7000 | 6850 | 57464 |
| 698 | 20240108 | 092900 | 13580590360 | 6880 | 6880 | 6930 | 6810 | 45030 |
| 699 | 20240108 | 092800 | 13271140230 | 6830 | 6910 | 6920 | 6800 | 36708 |
| 700 | 20240108 | 092700 | 13019537520 | 6900 | 6830 | 6990 | 6770 | 99416 |
| 701 | 20240108 | 092600 | 12333937110 | 6830 | 6640 | 6830 | 6640 | 46397 |
| 702 | 20240108 | 092500 | 12021026490 | 6650 | 6710 | 6710 | 6630 | 19846 |
| 703 | 20240108 | 092400 | 11888692710 | 6730 | 6710 | 6730 | 6600 | 30356 |
| 704 | 20240108 | 092300 | 11685854170 | 6710 | 6570 | 6710 | 6540 | 29615 |
| 705 | 20240108 | 092200 | 11488654730 | 6540 | 6540 | 6570 | 6520 | 13739 |
| 706 | 20240108 | 092100 | 11398656970 | 6560 | 6500 | 6600 | 6500 | 11553 |
| 707 | 20240108 | 092000 | 11323131410 | 6490 | 6580 | 6620 | 6490 | 21085 |
| 708 | 20240108 | 091900 | 11185196680 | 6620 | 6550 | 6710 | 6520 | 41137 |
| 709 | 20240108 | 091800 | 10911765480 | 6560 | 6510 | 6570 | 6460 | 21827 |
| 710 | 20240108 | 091700 | 10769855900 | 6510 | 6490 | 6580 | 6480 | 27386 |
| 711 | 20240108 | 091600 | 10591196020 | 6480 | 6530 | 6580 | 6480 | 26243 |
| 712 | 20240108 | 091500 | 10420092450 | 6590 | 6640 | 6640 | 6530 | 30380 |
| 713 | 20240108 | 091400 | 10219538630 | 6630 | 6440 | 6770 | 6440 | 83477 |
| 714 | 20240108 | 091300 | 9668635130 | 6460 | 6510 | 6570 | 6400 | 72809 |
| 715 | 20240108 | 091200 | 9198686960 | 6520 | 6490 | 6570 | 6460 | 63314 |
| 716 | 20240108 | 091100 | 8786430920 | 6500 | 6570 | 6620 | 6450 | 73418 |
| 717 | 20240108 | 091000 | 8307019210 | 6550 | 6710 | 6720 | 6460 | 161529 |
| 718 | 20240108 | 090900 | 7247556740 | 6720 | 6750 | 6780 | 6650 | 60419 |
| 719 | 20240108 | 090800 | 6842442890 | 6750 | 6850 | 6870 | 6710 | 55783 |
| 720 | 20240108 | 090700 | 6465384030 | 6830 | 6900 | 6950 | 6810 | 40499 |
| 721 | 20240108 | 090600 | 6186351710 | 6900 | 6870 | 6900 | 6820 | 31691 |
| 722 | 20240108 | 090500 | 5968988920 | 6860 | 6780 | 6970 | 6780 | 37581 |
| 723 | 20240108 | 090400 | 5710820250 | 6780 | 7030 | 7080 | 6610 | 106142 |
| 724 | 20240108 | 090300 | 4987105770 | 7030 | 7090 | 7090 | 6850 | 91831 |
| 725 | 20240108 | 090200 | 4346128880 | 7070 | 7090 | 7310 | 7030 | 151359 |
| 726 | 20240108 | 090100 | 3261500770 | 7130 | 6800 | 7130 | 6780 | 138923 |
| 727 | 20240108 | 090000 | 2288999070 | 6760 | 6980 | 7270 | 6610 | 327784 |