37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 3 | 20240216 | 205700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240216 | 205600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240216 | 205500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240216 | 205400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240216 | 205300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240216 | 205200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240216 | 205100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240216 | 205000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240216 | 204900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240216 | 204800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240216 | 204700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240216 | 204600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240216 | 204500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240216 | 204400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240216 | 204300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240216 | 204200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240216 | 204100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240216 | 204000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240216 | 203900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240216 | 203800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240216 | 203700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240216 | 203600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240216 | 203500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240216 | 203400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240216 | 203300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240216 | 203200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240216 | 203100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240216 | 203000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240216 | 202900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240216 | 202800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 33 | 20240216 | 202700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240216 | 202600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240216 | 202500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240216 | 202400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240216 | 202300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240216 | 202200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240216 | 202100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240216 | 202000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240216 | 201900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240216 | 201800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240216 | 201700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240216 | 201600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240216 | 201500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240216 | 201400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240216 | 201300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240216 | 201200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240216 | 201100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240216 | 201000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240216 | 200900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240216 | 200800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240216 | 200700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240216 | 200600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240216 | 200500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240216 | 200400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240216 | 200300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240216 | 200200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240216 | 200100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240216 | 200000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240216 | 195900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240216 | 195800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 63 | 20240216 | 195700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240216 | 195600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240216 | 195500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240216 | 195400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240216 | 195300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240216 | 195200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240216 | 195100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240216 | 195000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240216 | 194900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240216 | 194800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240216 | 194700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240216 | 194600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240216 | 194500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240216 | 194400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240216 | 194300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240216 | 194200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240216 | 194100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240216 | 194000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240216 | 193900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240216 | 193800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240216 | 193700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240216 | 193600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240216 | 193500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240216 | 193400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240216 | 193300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240216 | 193200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240216 | 193100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240216 | 193000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240216 | 192900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240216 | 192800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 93 | 20240216 | 192700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240216 | 192600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240216 | 192500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240216 | 192400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240216 | 192300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240216 | 192200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240216 | 192100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240216 | 192000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240216 | 191900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240216 | 191800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240216 | 191700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240216 | 191600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240216 | 191500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240216 | 191400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240216 | 191300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240216 | 191200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240216 | 191100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240216 | 191000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240216 | 190900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240216 | 190800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240216 | 190700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240216 | 190600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240216 | 190500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240216 | 190400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240216 | 190300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240216 | 190200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240216 | 190100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240216 | 190000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240216 | 185900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240216 | 185800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 123 | 20240216 | 185700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240216 | 185600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240216 | 185500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240216 | 185400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240216 | 185300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240216 | 185200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240216 | 185100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240216 | 185000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240216 | 184900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240216 | 184800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240216 | 184700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240216 | 184600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240216 | 184500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240216 | 184400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240216 | 184300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240216 | 184200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240216 | 184100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240216 | 184000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240216 | 183900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240216 | 183800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240216 | 183700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240216 | 183600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240216 | 183500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240216 | 183400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240216 | 183300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240216 | 183200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240216 | 183100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240216 | 183000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240216 | 182900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240216 | 182800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 153 | 20240216 | 182700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240216 | 182600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240216 | 182500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240216 | 182400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240216 | 182300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240216 | 182200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240216 | 182100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240216 | 182000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240216 | 181900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240216 | 181800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240216 | 181700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240216 | 181600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240216 | 181500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240216 | 181400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240216 | 181300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240216 | 181200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240216 | 181100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240216 | 181000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240216 | 180900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240216 | 180800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240216 | 180700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240216 | 180600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240216 | 180500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240216 | 180400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240216 | 180300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240216 | 180200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240216 | 180100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240216 | 180000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240216 | 175900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240216 | 175800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 183 | 20240216 | 175700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240216 | 175600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240216 | 175500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240216 | 175400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240216 | 175300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240216 | 175200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240216 | 175100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240216 | 175000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240216 | 174900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240216 | 174800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240216 | 174700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240216 | 174600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240216 | 174500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240216 | 174400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240216 | 174300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240216 | 174200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240216 | 174100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240216 | 174000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240216 | 173900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240216 | 173800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240216 | 173700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240216 | 173600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240216 | 173500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240216 | 173400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240216 | 173300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240216 | 173200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240216 | 173100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240216 | 173000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240216 | 172900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240216 | 172800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 213 | 20240216 | 172700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240216 | 172600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240216 | 172500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240216 | 172400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240216 | 172300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240216 | 172200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240216 | 172100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240216 | 172000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240216 | 171900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240216 | 171800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240216 | 171700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240216 | 171600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240216 | 171500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240216 | 171400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240216 | 171300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240216 | 171200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240216 | 171100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240216 | 171000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240216 | 170900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240216 | 170800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240216 | 170700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240216 | 170600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240216 | 170500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240216 | 170400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240216 | 170300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240216 | 170200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240216 | 170100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240216 | 170000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240216 | 165900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240216 | 165800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 243 | 20240216 | 165700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240216 | 165600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240216 | 165500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240216 | 165400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240216 | 165300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240216 | 165200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240216 | 165100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240216 | 165000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240216 | 164900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240216 | 164800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240216 | 164700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240216 | 164600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240216 | 164500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240216 | 164400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240216 | 164300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240216 | 164200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240216 | 164100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240216 | 164000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240216 | 163900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240216 | 163800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240216 | 163700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240216 | 163600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240216 | 163500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240216 | 163400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240216 | 163300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240216 | 163200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240216 | 163100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240216 | 163000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240216 | 162900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240216 | 162800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 273 | 20240216 | 162700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240216 | 162600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240216 | 162500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240216 | 162400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240216 | 162300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240216 | 162200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240216 | 162100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240216 | 162000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240216 | 161900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240216 | 161800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240216 | 161700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240216 | 161600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240216 | 161500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240216 | 161400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240216 | 161300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20240216 | 161200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240216 | 161100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240216 | 161000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20240216 | 160900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240216 | 160800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20240216 | 160700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20240216 | 160600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20240216 | 160500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240216 | 160400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20240216 | 160300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20240216 | 160200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20240216 | 160100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240216 | 160000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20240216 | 155900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240216 | 155800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 303 | 20240216 | 155700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20240216 | 155600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20240216 | 155500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240216 | 155400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20240216 | 155300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20240216 | 155200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240216 | 155100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20240216 | 155000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20240216 | 154900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20240216 | 154800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20240216 | 154700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20240216 | 154600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20240216 | 154500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20240216 | 154400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20240216 | 154300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20240216 | 154200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20240216 | 154100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20240216 | 154000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20240216 | 153900 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20240216 | 153800 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20240216 | 153700 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20240216 | 153600 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240216 | 153500 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240216 | 153400 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240216 | 153300 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20240216 | 153200 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20240216 | 153100 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20240216 | 153000 | 27587214130 | 2210 | 2210 | 2210 | 2210 | 108630 |
| 331 | 20240216 | 152900 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20240216 | 152800 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20240216 | 152700 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240216 | 152600 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240216 | 152500 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20240216 | 152400 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240216 | 152300 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20240216 | 152200 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20240216 | 152100 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20240216 | 152000 | 27347141830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240216 | 151900 | 27347141830 | 2210 | 2215 | 2215 | 2205 | 49831 |
| 342 | 20240216 | 151800 | 27237034365 | 2215 | 2215 | 2220 | 2210 | 15224 |
| 343 | 20240216 | 151700 | 27203330625 | 2215 | 2220 | 2220 | 2210 | 33886 |
| 344 | 20240216 | 151600 | 27128236050 | 2220 | 2225 | 2225 | 2215 | 8897 |
| 345 | 20240216 | 151500 | 27108490145 | 2225 | 2220 | 2225 | 2215 | 21175 |
| 346 | 20240216 | 151400 | 27061487690 | 2220 | 2215 | 2220 | 2210 | 16741 |
| 347 | 20240216 | 151300 | 27024404805 | 2215 | 2225 | 2225 | 2215 | 12475 |
| 348 | 20240216 | 151200 | 26996754190 | 2225 | 2215 | 2225 | 2210 | 19431 |
| 349 | 20240216 | 151100 | 26953664980 | 2215 | 2215 | 2215 | 2210 | 4448 |
| 350 | 20240216 | 151000 | 26943824445 | 2215 | 2215 | 2220 | 2210 | 5726 |
| 351 | 20240216 | 150900 | 26931146395 | 2215 | 2215 | 2220 | 2210 | 15501 |
| 352 | 20240216 | 150800 | 26896864935 | 2220 | 2215 | 2220 | 2210 | 13674 |
| 353 | 20240216 | 150700 | 26866577010 | 2220 | 2215 | 2220 | 2210 | 4920 |
| 354 | 20240216 | 150600 | 26855679625 | 2215 | 2210 | 2215 | 2210 | 17667 |
| 355 | 20240216 | 150500 | 26816604060 | 2210 | 2210 | 2215 | 2205 | 14074 |
| 356 | 20240216 | 150400 | 26785516885 | 2210 | 2205 | 2210 | 2205 | 33915 |
| 357 | 20240216 | 150300 | 26710618135 | 2205 | 2210 | 2210 | 2205 | 33691 |
| 358 | 20240216 | 150200 | 26636230685 | 2210 | 2210 | 2215 | 2210 | 12436 |
| 359 | 20240216 | 150100 | 26608734195 | 2210 | 2215 | 2215 | 2210 | 11498 |
| 360 | 20240216 | 150000 | 26583319565 | 2215 | 2215 | 2220 | 2210 | 11881 |
| 361 | 20240216 | 145900 | 26557009840 | 2220 | 2225 | 2230 | 2215 | 25048 |
| 362 | 20240216 | 145800 | 26501416425 | 2225 | 2225 | 2230 | 2225 | 9565 |
| 363 | 20240216 | 145700 | 26480133035 | 2230 | 2230 | 2235 | 2220 | 12246 |
| 364 | 20240216 | 145600 | 26452866860 | 2230 | 2225 | 2235 | 2225 | 18840 |
| 365 | 20240216 | 145500 | 26410875925 | 2230 | 2220 | 2230 | 2220 | 17519 |
| 366 | 20240216 | 145400 | 26371895450 | 2220 | 2220 | 2225 | 2220 | 2560 |
| 367 | 20240216 | 145300 | 26366211795 | 2220 | 2225 | 2225 | 2220 | 10660 |
| 368 | 20240216 | 145200 | 26342537215 | 2225 | 2220 | 2225 | 2210 | 10510 |
| 369 | 20240216 | 145100 | 26319197730 | 2225 | 2220 | 2225 | 2220 | 11833 |
| 370 | 20240216 | 145000 | 26292926345 | 2225 | 2215 | 2225 | 2210 | 18412 |
| 371 | 20240216 | 144900 | 26252084510 | 2210 | 2215 | 2215 | 2210 | 15401 |
| 372 | 20240216 | 144800 | 26218023615 | 2215 | 2220 | 2220 | 2215 | 18213 |
| 373 | 20240216 | 144700 | 26177622510 | 2225 | 2225 | 2225 | 2220 | 9427 |
| 374 | 20240216 | 144600 | 26156681935 | 2215 | 2215 | 2225 | 2215 | 19618 |
| 375 | 20240216 | 144500 | 26113141195 | 2215 | 2215 | 2220 | 2210 | 14835 |
| 376 | 20240216 | 144400 | 26080268605 | 2215 | 2215 | 2220 | 2210 | 15557 |
| 377 | 20240216 | 144300 | 26045821915 | 2210 | 2205 | 2215 | 2205 | 12625 |
| 378 | 20240216 | 144200 | 26017929850 | 2205 | 2205 | 2210 | 2205 | 2813 |
| 379 | 20240216 | 144100 | 26011725620 | 2205 | 2210 | 2210 | 2205 | 1633 |
| 380 | 20240216 | 144000 | 26008116995 | 2210 | 2205 | 2210 | 2205 | 2691 |
| 381 | 20240216 | 143900 | 26002178250 | 2205 | 2205 | 2210 | 2205 | 5406 |
| 382 | 20240216 | 143800 | 25990258010 | 2205 | 2205 | 2205 | 2205 | 2335 |
| 383 | 20240216 | 143700 | 25985109335 | 2210 | 2205 | 2210 | 2205 | 13289 |
| 384 | 20240216 | 143600 | 25955807080 | 2210 | 2205 | 2210 | 2205 | 2167 |
| 385 | 20240216 | 143500 | 25951023640 | 2205 | 2210 | 2215 | 2205 | 9931 |
| 386 | 20240216 | 143400 | 25929077875 | 2210 | 2210 | 2210 | 2210 | 6541 |
| 387 | 20240216 | 143300 | 25914622265 | 2210 | 2210 | 2215 | 2205 | 4796 |
| 388 | 20240216 | 143200 | 25904023095 | 2210 | 2210 | 2215 | 2210 | 2049 |
| 389 | 20240216 | 143100 | 25899494675 | 2210 | 2210 | 2215 | 2210 | 2623 |
| 390 | 20240216 | 143000 | 25893696940 | 2210 | 2210 | 2210 | 2205 | 4492 |
| 391 | 20240216 | 142900 | 25883770525 | 2210 | 2205 | 2210 | 2205 | 8145 |
| 392 | 20240216 | 142800 | 25865778655 | 2205 | 2210 | 2210 | 2205 | 1407 |
| 393 | 20240216 | 142700 | 25862671210 | 2210 | 2205 | 2215 | 2205 | 6910 |
| 394 | 20240216 | 142600 | 25847422415 | 2210 | 2205 | 2210 | 2205 | 2202 |
| 395 | 20240216 | 142500 | 25842564480 | 2205 | 2205 | 2205 | 2205 | 9125 |
| 396 | 20240216 | 142400 | 25822443855 | 2205 | 2205 | 2210 | 2205 | 1429 |
| 397 | 20240216 | 142300 | 25819292630 | 2200 | 2200 | 2205 | 2200 | 11931 |
| 398 | 20240216 | 142200 | 25793030825 | 2205 | 2205 | 2210 | 2205 | 10125 |
| 399 | 20240216 | 142100 | 25770705050 | 2205 | 2210 | 2210 | 2205 | 7048 |
| 400 | 20240216 | 142000 | 25755163125 | 2205 | 2210 | 2215 | 2205 | 15132 |
| 401 | 20240216 | 141900 | 25721739550 | 2215 | 2215 | 2215 | 2210 | 835 |
| 402 | 20240216 | 141800 | 25719891805 | 2215 | 2210 | 2220 | 2210 | 8978 |
| 403 | 20240216 | 141700 | 25699990275 | 2210 | 2210 | 2215 | 2210 | 1545 |
| 404 | 20240216 | 141600 | 25696575305 | 2215 | 2215 | 2215 | 2215 | 171 |
| 405 | 20240216 | 141500 | 25696196540 | 2215 | 2215 | 2215 | 2210 | 5491 |
| 406 | 20240216 | 141400 | 25684034975 | 2215 | 2215 | 2215 | 2210 | 3225 |
| 407 | 20240216 | 141300 | 25676898600 | 2210 | 2215 | 2220 | 2210 | 2126 |
| 408 | 20240216 | 141200 | 25672192120 | 2210 | 2210 | 2225 | 2205 | 10467 |
| 409 | 20240216 | 141100 | 25649029305 | 2210 | 2215 | 2220 | 2210 | 12760 |
| 410 | 20240216 | 141000 | 25620762735 | 2220 | 2220 | 2220 | 2220 | 9175 |
| 411 | 20240216 | 140900 | 25600394235 | 2220 | 2220 | 2225 | 2215 | 12768 |
| 412 | 20240216 | 140800 | 25572051140 | 2220 | 2220 | 2225 | 2215 | 11912 |
| 413 | 20240216 | 140700 | 25545604970 | 2220 | 2215 | 2220 | 2215 | 4520 |
| 414 | 20240216 | 140600 | 25535583415 | 2215 | 2215 | 2220 | 2215 | 8882 |
| 415 | 20240216 | 140500 | 25515884550 | 2220 | 2215 | 2220 | 2210 | 7050 |
| 416 | 20240216 | 140400 | 25500259630 | 2210 | 2220 | 2220 | 2205 | 10296 |
| 417 | 20240216 | 140300 | 25477452005 | 2220 | 2200 | 2220 | 2200 | 32839 |
| 418 | 20240216 | 140200 | 25404783545 | 2200 | 2200 | 2205 | 2200 | 4607 |
| 419 | 20240216 | 140100 | 25394647995 | 2200 | 2200 | 2205 | 2200 | 1241 |
| 420 | 20240216 | 140000 | 25391917495 | 2200 | 2205 | 2205 | 2200 | 1382 |
| 421 | 20240216 | 135900 | 25388872275 | 2210 | 2210 | 2210 | 2190 | 19727 |
| 422 | 20240216 | 135800 | 25345352615 | 2210 | 2190 | 2210 | 2185 | 22125 |
| 423 | 20240216 | 135700 | 25296609870 | 2190 | 2190 | 2190 | 2185 | 2645 |
| 424 | 20240216 | 135600 | 25290819090 | 2190 | 2185 | 2190 | 2185 | 5748 |
| 425 | 20240216 | 135500 | 25278252245 | 2185 | 2195 | 2195 | 2185 | 8540 |
| 426 | 20240216 | 135400 | 25259565910 | 2195 | 2200 | 2200 | 2190 | 13870 |
| 427 | 20240216 | 135300 | 25229160480 | 2200 | 2195 | 2200 | 2195 | 1538 |
| 428 | 20240216 | 135200 | 25225779480 | 2195 | 2195 | 2200 | 2195 | 2532 |
| 429 | 20240216 | 135100 | 25220219205 | 2195 | 2195 | 2200 | 2195 | 11606 |
| 430 | 20240216 | 135000 | 25194702160 | 2195 | 2190 | 2195 | 2190 | 4218 |
| 431 | 20240216 | 134900 | 25185451640 | 2190 | 2185 | 2190 | 2185 | 12864 |
| 432 | 20240216 | 134800 | 25157305280 | 2185 | 2185 | 2190 | 2180 | 4273 |
| 433 | 20240216 | 134700 | 25147966700 | 2180 | 2190 | 2190 | 2180 | 11352 |
| 434 | 20240216 | 134600 | 25123149495 | 2190 | 2185 | 2190 | 2185 | 14644 |
| 435 | 20240216 | 134500 | 25091146120 | 2185 | 2190 | 2195 | 2185 | 9538 |
| 436 | 20240216 | 134400 | 25070268785 | 2190 | 2190 | 2195 | 2190 | 13796 |
| 437 | 20240216 | 134300 | 25040054820 | 2190 | 2195 | 2195 | 2190 | 14038 |
| 438 | 20240216 | 134200 | 25009303550 | 2195 | 2190 | 2195 | 2190 | 7845 |
| 439 | 20240216 | 134100 | 24992094340 | 2195 | 2205 | 2205 | 2190 | 44008 |
| 440 | 20240216 | 134000 | 24895350945 | 2200 | 2205 | 2205 | 2200 | 3134 |
| 441 | 20240216 | 133900 | 24888450835 | 2205 | 2200 | 2205 | 2200 | 10113 |
| 442 | 20240216 | 133800 | 24866197015 | 2200 | 2205 | 2205 | 2200 | 5847 |
| 443 | 20240216 | 133700 | 24853317710 | 2205 | 2205 | 2210 | 2200 | 7429 |
| 444 | 20240216 | 133600 | 24836948670 | 2205 | 2205 | 2205 | 2200 | 14347 |
| 445 | 20240216 | 133500 | 24805375380 | 2205 | 2205 | 2205 | 2200 | 5108 |
| 446 | 20240216 | 133400 | 24794126125 | 2205 | 2210 | 2210 | 2205 | 18772 |
| 447 | 20240216 | 133300 | 24752731060 | 2210 | 2210 | 2210 | 2205 | 6655 |
| 448 | 20240216 | 133200 | 24738029690 | 2215 | 2205 | 2215 | 2205 | 10616 |
| 449 | 20240216 | 133100 | 24714565050 | 2210 | 2205 | 2210 | 2205 | 4780 |
| 450 | 20240216 | 133000 | 24704012610 | 2210 | 2205 | 2210 | 2200 | 20007 |
| 451 | 20240216 | 132900 | 24659951940 | 2200 | 2200 | 2205 | 2200 | 7647 |
| 452 | 20240216 | 132800 | 24643118800 | 2205 | 2200 | 2205 | 2200 | 8714 |
| 453 | 20240216 | 132700 | 24623943740 | 2200 | 2205 | 2205 | 2200 | 4985 |
| 454 | 20240216 | 132600 | 24612958725 | 2200 | 2205 | 2210 | 2200 | 12217 |
| 455 | 20240216 | 132500 | 24585983055 | 2205 | 2205 | 2205 | 2200 | 9702 |
| 456 | 20240216 | 132400 | 24564607995 | 2205 | 2200 | 2205 | 2200 | 8853 |
| 457 | 20240216 | 132300 | 24545119545 | 2200 | 2205 | 2210 | 2200 | 11604 |
| 458 | 20240216 | 132200 | 24519548080 | 2210 | 2205 | 2210 | 2200 | 3896 |
| 459 | 20240216 | 132100 | 24510957650 | 2205 | 2210 | 2215 | 2205 | 13972 |
| 460 | 20240216 | 132000 | 24480112240 | 2210 | 2215 | 2215 | 2210 | 10885 |
| 461 | 20240216 | 131900 | 24456050385 | 2215 | 2215 | 2220 | 2210 | 20164 |
| 462 | 20240216 | 131800 | 24411375875 | 2220 | 2215 | 2225 | 2215 | 33740 |
| 463 | 20240216 | 131700 | 24336473775 | 2220 | 2215 | 2220 | 2215 | 10987 |
| 464 | 20240216 | 131600 | 24312099675 | 2220 | 2215 | 2220 | 2215 | 10253 |
| 465 | 20240216 | 131500 | 24289388310 | 2215 | 2210 | 2215 | 2210 | 13837 |
| 466 | 20240216 | 131400 | 24258743900 | 2215 | 2210 | 2215 | 2205 | 8897 |
| 467 | 20240216 | 131300 | 24239078040 | 2205 | 2205 | 2210 | 2205 | 7402 |
| 468 | 20240216 | 131200 | 24222720120 | 2205 | 2210 | 2210 | 2205 | 7366 |
| 469 | 20240216 | 131100 | 24206465155 | 2210 | 2205 | 2210 | 2200 | 6792 |
| 470 | 20240216 | 131000 | 24191490145 | 2205 | 2210 | 2210 | 2205 | 3736 |
| 471 | 20240216 | 130900 | 24183251610 | 2210 | 2205 | 2210 | 2205 | 6037 |
| 472 | 20240216 | 130800 | 24169939240 | 2205 | 2205 | 2210 | 2200 | 4973 |
| 473 | 20240216 | 130700 | 24158984395 | 2200 | 2205 | 2210 | 2200 | 4859 |
| 474 | 20240216 | 130600 | 24148280635 | 2205 | 2200 | 2205 | 2200 | 5749 |
| 475 | 20240216 | 130500 | 24135620015 | 2200 | 2200 | 2200 | 2200 | 5660 |
| 476 | 20240216 | 130400 | 24123168015 | 2205 | 2200 | 2205 | 2195 | 7234 |
| 477 | 20240216 | 130300 | 24107253360 | 2205 | 2200 | 2205 | 2200 | 3740 |
| 478 | 20240216 | 130200 | 24099019550 | 2205 | 2210 | 2210 | 2200 | 12893 |
| 479 | 20240216 | 130100 | 24070575625 | 2210 | 2210 | 2215 | 2210 | 15934 |
| 480 | 20240216 | 130000 | 24035325805 | 2215 | 2200 | 2215 | 2200 | 17912 |
| 481 | 20240216 | 125900 | 23995727640 | 2205 | 2195 | 2205 | 2195 | 5131 |
| 482 | 20240216 | 125800 | 23984444195 | 2195 | 2190 | 2195 | 2190 | 17897 |
| 483 | 20240216 | 125700 | 23945213495 | 2195 | 2195 | 2200 | 2185 | 30084 |
| 484 | 20240216 | 125600 | 23879242060 | 2195 | 2205 | 2205 | 2195 | 28175 |
| 485 | 20240216 | 125500 | 23817256650 | 2205 | 2205 | 2210 | 2200 | 16780 |
| 486 | 20240216 | 125400 | 23780266645 | 2205 | 2205 | 2205 | 2200 | 10268 |
| 487 | 20240216 | 125300 | 23757634215 | 2205 | 2205 | 2210 | 2200 | 12023 |
| 488 | 20240216 | 125200 | 23731119090 | 2210 | 2205 | 2210 | 2200 | 24669 |
| 489 | 20240216 | 125100 | 23676782250 | 2205 | 2215 | 2220 | 2200 | 32200 |
| 490 | 20240216 | 125000 | 23605649790 | 2215 | 2205 | 2220 | 2205 | 50007 |
| 491 | 20240216 | 124900 | 23494927785 | 2205 | 2210 | 2215 | 2200 | 66637 |
| 492 | 20240216 | 124800 | 23347909935 | 2210 | 2200 | 2210 | 2200 | 38319 |
| 493 | 20240216 | 124700 | 23263483315 | 2200 | 2200 | 2200 | 2195 | 16392 |
| 494 | 20240216 | 124600 | 23227463280 | 2200 | 2195 | 2200 | 2195 | 11016 |
| 495 | 20240216 | 124500 | 23203263360 | 2195 | 2195 | 2200 | 2190 | 31150 |
| 496 | 20240216 | 124400 | 23134940540 | 2195 | 2190 | 2195 | 2185 | 27451 |
| 497 | 20240216 | 124300 | 23074820255 | 2190 | 2190 | 2190 | 2185 | 27922 |
| 498 | 20240216 | 124200 | 23013690040 | 2190 | 2185 | 2190 | 2180 | 34806 |
| 499 | 20240216 | 124100 | 22937571900 | 2180 | 2180 | 2185 | 2180 | 18673 |
| 500 | 20240216 | 124000 | 22896864670 | 2180 | 2175 | 2180 | 2175 | 15034 |
| 501 | 20240216 | 123900 | 22864120165 | 2175 | 2175 | 2175 | 2170 | 21190 |
| 502 | 20240216 | 123800 | 22818077900 | 2175 | 2170 | 2175 | 2170 | 14653 |
| 503 | 20240216 | 123700 | 22786208335 | 2175 | 2165 | 2175 | 2165 | 16737 |
| 504 | 20240216 | 123600 | 22749884345 | 2165 | 2165 | 2170 | 2165 | 5219 |
| 505 | 20240216 | 123500 | 22738574795 | 2170 | 2160 | 2170 | 2160 | 12251 |
| 506 | 20240216 | 123400 | 22712056425 | 2160 | 2160 | 2165 | 2155 | 24563 |
| 507 | 20240216 | 123300 | 22658988420 | 2160 | 2155 | 2160 | 2155 | 8574 |
| 508 | 20240216 | 123200 | 22640505800 | 2160 | 2155 | 2160 | 2150 | 99853 |
| 509 | 20240216 | 123100 | 22425413135 | 2160 | 2160 | 2165 | 2155 | 11812 |
| 510 | 20240216 | 123000 | 22399905730 | 2160 | 2160 | 2165 | 2155 | 19107 |
| 511 | 20240216 | 122900 | 22358648940 | 2165 | 2165 | 2165 | 2160 | 29239 |
| 512 | 20240216 | 122800 | 22295478855 | 2165 | 2165 | 2170 | 2160 | 11380 |
| 513 | 20240216 | 122700 | 22270846865 | 2170 | 2170 | 2170 | 2160 | 30773 |
| 514 | 20240216 | 122600 | 22204234105 | 2170 | 2170 | 2170 | 2165 | 16607 |
| 515 | 20240216 | 122500 | 22168269465 | 2170 | 2165 | 2170 | 2160 | 11146 |
| 516 | 20240216 | 122400 | 22144106510 | 2160 | 2160 | 2165 | 2160 | 12836 |
| 517 | 20240216 | 122300 | 22116376190 | 2160 | 2160 | 2165 | 2160 | 7637 |
| 518 | 20240216 | 122200 | 22099871635 | 2160 | 2160 | 2165 | 2155 | 9599 |
| 519 | 20240216 | 122100 | 22079141335 | 2160 | 2165 | 2165 | 2155 | 25144 |
| 520 | 20240216 | 122000 | 22024834125 | 2160 | 2165 | 2165 | 2160 | 7440 |
| 521 | 20240216 | 121900 | 22008739140 | 2165 | 2170 | 2175 | 2155 | 54950 |
| 522 | 20240216 | 121800 | 21889806115 | 2175 | 2170 | 2175 | 2170 | 6546 |
| 523 | 20240216 | 121700 | 21875593705 | 2170 | 2165 | 2170 | 2160 | 14433 |
| 524 | 20240216 | 121600 | 21844309285 | 2160 | 2165 | 2165 | 2160 | 12797 |
| 525 | 20240216 | 121500 | 21816653535 | 2155 | 2160 | 2160 | 2155 | 21508 |
| 526 | 20240216 | 121400 | 21770263935 | 2155 | 2160 | 2165 | 2155 | 12605 |
| 527 | 20240216 | 121300 | 21743044305 | 2160 | 2165 | 2170 | 2160 | 24391 |
| 528 | 20240216 | 121200 | 21690336625 | 2165 | 2165 | 2170 | 2160 | 30898 |
| 529 | 20240216 | 121100 | 21623517095 | 2165 | 2160 | 2165 | 2160 | 22245 |
| 530 | 20240216 | 121000 | 21575398845 | 2160 | 2170 | 2170 | 2160 | 55353 |
| 531 | 20240216 | 120900 | 21455593305 | 2170 | 2175 | 2175 | 2170 | 17770 |
| 532 | 20240216 | 120800 | 21416990535 | 2175 | 2170 | 2175 | 2170 | 16978 |
| 533 | 20240216 | 120700 | 21380132540 | 2175 | 2185 | 2185 | 2170 | 33009 |
| 534 | 20240216 | 120600 | 21308320290 | 2185 | 2175 | 2185 | 2175 | 22134 |
| 535 | 20240216 | 120500 | 21260098725 | 2180 | 2175 | 2180 | 2175 | 7454 |
| 536 | 20240216 | 120400 | 21243885535 | 2175 | 2175 | 2175 | 2165 | 23116 |
| 537 | 20240216 | 120300 | 21193801435 | 2175 | 2165 | 2180 | 2165 | 14342 |
| 538 | 20240216 | 120200 | 21162671850 | 2170 | 2175 | 2175 | 2165 | 22640 |
| 539 | 20240216 | 120100 | 21113511880 | 2170 | 2165 | 2175 | 2165 | 26813 |
| 540 | 20240216 | 120000 | 21055314795 | 2165 | 2165 | 2170 | 2160 | 18147 |
| 541 | 20240216 | 115900 | 21016042145 | 2165 | 2150 | 2170 | 2150 | 43428 |
| 542 | 20240216 | 115800 | 20922366910 | 2150 | 2165 | 2170 | 2150 | 147416 |
| 543 | 20240216 | 115700 | 20604336235 | 2165 | 2175 | 2180 | 2160 | 149011 |
| 544 | 20240216 | 115600 | 20281082600 | 2180 | 2190 | 2190 | 2175 | 38558 |
| 545 | 20240216 | 115500 | 20196992685 | 2190 | 2185 | 2190 | 2180 | 5398 |
| 546 | 20240216 | 115400 | 20185192475 | 2185 | 2180 | 2190 | 2180 | 12934 |
| 547 | 20240216 | 115300 | 20156952675 | 2185 | 2185 | 2190 | 2180 | 9152 |
| 548 | 20240216 | 115200 | 20136955330 | 2195 | 2185 | 2195 | 2180 | 21006 |
| 549 | 20240216 | 115100 | 20091026555 | 2185 | 2180 | 2185 | 2175 | 30665 |
| 550 | 20240216 | 115000 | 20024149905 | 2180 | 2175 | 2180 | 2175 | 13923 |
| 551 | 20240216 | 114900 | 19993854310 | 2175 | 2175 | 2180 | 2175 | 25479 |
| 552 | 20240216 | 114800 | 19938431025 | 2175 | 2175 | 2180 | 2175 | 9320 |
| 553 | 20240216 | 114700 | 19918153465 | 2185 | 2185 | 2185 | 2175 | 50583 |
| 554 | 20240216 | 114600 | 19808011805 | 2185 | 2185 | 2190 | 2180 | 7854 |
| 555 | 20240216 | 114500 | 19790861560 | 2185 | 2175 | 2190 | 2175 | 26566 |
| 556 | 20240216 | 114400 | 19732943205 | 2180 | 2185 | 2190 | 2175 | 58690 |
| 557 | 20240216 | 114300 | 19604987880 | 2185 | 2190 | 2190 | 2185 | 16461 |
| 558 | 20240216 | 114200 | 19568985520 | 2190 | 2190 | 2215 | 2180 | 58259 |
| 559 | 20240216 | 114100 | 19441143590 | 2190 | 2190 | 2195 | 2180 | 75552 |
| 560 | 20240216 | 114000 | 19275978455 | 2190 | 2215 | 2215 | 2190 | 104177 |
| 561 | 20240216 | 113900 | 19046976160 | 2205 | 2205 | 2215 | 2200 | 70670 |
| 562 | 20240216 | 113800 | 18890895515 | 2210 | 2215 | 2220 | 2200 | 43281 |
| 563 | 20240216 | 113700 | 18795268655 | 2220 | 2210 | 2225 | 2205 | 24123 |
| 564 | 20240216 | 113600 | 18741872715 | 2205 | 2200 | 2210 | 2200 | 14497 |
| 565 | 20240216 | 113500 | 18709905405 | 2205 | 2200 | 2205 | 2200 | 28501 |
| 566 | 20240216 | 113400 | 18647186180 | 2200 | 2200 | 2205 | 2200 | 3780 |
| 567 | 20240216 | 113300 | 18638857235 | 2205 | 2205 | 2205 | 2200 | 11455 |
| 568 | 20240216 | 113200 | 18613603675 | 2205 | 2200 | 2210 | 2200 | 13276 |
| 569 | 20240216 | 113100 | 18584353475 | 2200 | 2210 | 2215 | 2200 | 55832 |
| 570 | 20240216 | 113000 | 18461241110 | 2210 | 2210 | 2215 | 2210 | 15891 |
| 571 | 20240216 | 112900 | 18426120810 | 2210 | 2210 | 2215 | 2210 | 3178 |
| 572 | 20240216 | 112800 | 18419097090 | 2215 | 2210 | 2215 | 2210 | 11366 |
| 573 | 20240216 | 112700 | 18393969105 | 2210 | 2210 | 2215 | 2210 | 14735 |
| 574 | 20240216 | 112600 | 18361388670 | 2215 | 2215 | 2215 | 2210 | 9221 |
| 575 | 20240216 | 112500 | 18340975385 | 2215 | 2215 | 2215 | 2210 | 8968 |
| 576 | 20240216 | 112400 | 18321151820 | 2215 | 2220 | 2220 | 2215 | 13308 |
| 577 | 20240216 | 112300 | 18291649315 | 2220 | 2215 | 2220 | 2215 | 4794 |
| 578 | 20240216 | 112200 | 18281015415 | 2220 | 2210 | 2220 | 2210 | 10576 |
| 579 | 20240216 | 112100 | 18257596745 | 2210 | 2210 | 2215 | 2210 | 5499 |
| 580 | 20240216 | 112000 | 18245442105 | 2215 | 2215 | 2215 | 2210 | 10771 |
| 581 | 20240216 | 111900 | 18221622530 | 2215 | 2215 | 2215 | 2210 | 1825 |
| 582 | 20240216 | 111800 | 18217582990 | 2210 | 2215 | 2215 | 2210 | 7805 |
| 583 | 20240216 | 111700 | 18200333155 | 2215 | 2215 | 2215 | 2210 | 39016 |
| 584 | 20240216 | 111600 | 18114105235 | 2215 | 2215 | 2220 | 2210 | 20311 |
| 585 | 20240216 | 111500 | 18069119505 | 2220 | 2215 | 2220 | 2215 | 9754 |
| 586 | 20240216 | 111400 | 18047492645 | 2215 | 2220 | 2225 | 2215 | 11584 |
| 587 | 20240216 | 111300 | 18021773915 | 2225 | 2220 | 2225 | 2215 | 5499 |
| 588 | 20240216 | 111200 | 18009554325 | 2215 | 2220 | 2225 | 2215 | 7676 |
| 589 | 20240216 | 111100 | 17992505760 | 2220 | 2220 | 2220 | 2220 | 6733 |
| 590 | 20240216 | 111000 | 17977558500 | 2225 | 2225 | 2225 | 2220 | 17244 |
| 591 | 20240216 | 110900 | 17939269350 | 2225 | 2220 | 2225 | 2220 | 12020 |
| 592 | 20240216 | 110800 | 17912579135 | 2220 | 2225 | 2225 | 2215 | 20630 |
| 593 | 20240216 | 110700 | 17866776115 | 2230 | 2230 | 2230 | 2220 | 33768 |
| 594 | 20240216 | 110600 | 17791544715 | 2230 | 2230 | 2235 | 2230 | 5672 |
| 595 | 20240216 | 110500 | 17778883230 | 2235 | 2235 | 2240 | 2230 | 18641 |
| 596 | 20240216 | 110400 | 17737233400 | 2240 | 2235 | 2240 | 2235 | 3737 |
| 597 | 20240216 | 110300 | 17728878380 | 2240 | 2240 | 2240 | 2235 | 4604 |
| 598 | 20240216 | 110200 | 17718582520 | 2240 | 2240 | 2245 | 2240 | 6555 |
| 599 | 20240216 | 110100 | 17703896180 | 2235 | 2235 | 2240 | 2230 | 13001 |
| 600 | 20240216 | 110000 | 17674839340 | 2235 | 2230 | 2235 | 2225 | 22451 |
| 601 | 20240216 | 105900 | 17624809105 | 2235 | 2230 | 2240 | 2225 | 43848 |
| 602 | 20240216 | 105800 | 17527060155 | 2235 | 2250 | 2255 | 2230 | 22184 |
| 603 | 20240216 | 105700 | 17477306405 | 2245 | 2240 | 2245 | 2240 | 7242 |
| 604 | 20240216 | 105600 | 17461078640 | 2235 | 2235 | 2235 | 2230 | 3337 |
| 605 | 20240216 | 105500 | 17453622090 | 2235 | 2220 | 2235 | 2220 | 34632 |
| 606 | 20240216 | 105400 | 17376386650 | 2220 | 2230 | 2235 | 2220 | 45472 |
| 607 | 20240216 | 105300 | 17275270790 | 2230 | 2235 | 2235 | 2230 | 16748 |
| 608 | 20240216 | 105200 | 17237918910 | 2230 | 2230 | 2235 | 2230 | 15505 |
| 609 | 20240216 | 105100 | 17203318925 | 2230 | 2235 | 2240 | 2230 | 8010 |
| 610 | 20240216 | 105000 | 17185430740 | 2230 | 2235 | 2240 | 2230 | 16636 |
| 611 | 20240216 | 104900 | 17148289075 | 2235 | 2245 | 2245 | 2235 | 12072 |
| 612 | 20240216 | 104800 | 17121249875 | 2245 | 2245 | 2245 | 2240 | 2452 |
| 613 | 20240216 | 104700 | 17115750420 | 2240 | 2250 | 2250 | 2240 | 3762 |
| 614 | 20240216 | 104600 | 17107309150 | 2250 | 2245 | 2250 | 2240 | 4362 |
| 615 | 20240216 | 104500 | 17097524640 | 2245 | 2245 | 2250 | 2240 | 7830 |
| 616 | 20240216 | 104400 | 17079967405 | 2245 | 2245 | 2245 | 2240 | 947 |
| 617 | 20240216 | 104300 | 17077843465 | 2245 | 2240 | 2245 | 2235 | 4468 |
| 618 | 20240216 | 104200 | 17067832240 | 2240 | 2235 | 2240 | 2235 | 4400 |
| 619 | 20240216 | 104100 | 17057993845 | 2240 | 2235 | 2245 | 2230 | 10220 |
| 620 | 20240216 | 104000 | 17035177320 | 2235 | 2240 | 2240 | 2235 | 9039 |
| 621 | 20240216 | 103900 | 17014966100 | 2240 | 2240 | 2250 | 2230 | 29910 |
| 622 | 20240216 | 103800 | 16947957780 | 2245 | 2250 | 2255 | 2240 | 49316 |
| 623 | 20240216 | 103700 | 16837068525 | 2250 | 2265 | 2265 | 2250 | 31441 |
| 624 | 20240216 | 103600 | 16766101595 | 2260 | 2260 | 2265 | 2260 | 23633 |
| 625 | 20240216 | 103500 | 16712689385 | 2260 | 2260 | 2265 | 2255 | 32960 |
| 626 | 20240216 | 103400 | 16638187665 | 2260 | 2250 | 2260 | 2245 | 13257 |
| 627 | 20240216 | 103300 | 16608286320 | 2245 | 2250 | 2255 | 2245 | 3144 |
| 628 | 20240216 | 103200 | 16601214495 | 2255 | 2245 | 2255 | 2245 | 18554 |
| 629 | 20240216 | 103100 | 16559480355 | 2245 | 2250 | 2250 | 2245 | 9195 |
| 630 | 20240216 | 103000 | 16538803400 | 2250 | 2250 | 2255 | 2245 | 17785 |
| 631 | 20240216 | 102900 | 16498773780 | 2245 | 2240 | 2250 | 2240 | 13724 |
| 632 | 20240216 | 102800 | 16467953480 | 2240 | 2240 | 2245 | 2240 | 4299 |
| 633 | 20240216 | 102700 | 16458317470 | 2240 | 2240 | 2240 | 2235 | 12474 |
| 634 | 20240216 | 102600 | 16430380200 | 2240 | 2235 | 2240 | 2235 | 10132 |
| 635 | 20240216 | 102500 | 16407705445 | 2235 | 2235 | 2235 | 2235 | 14289 |
| 636 | 20240216 | 102400 | 16375769530 | 2235 | 2235 | 2240 | 2230 | 26105 |
| 637 | 20240216 | 102300 | 16317507230 | 2230 | 2230 | 2240 | 2230 | 11279 |
| 638 | 20240216 | 102200 | 16292321430 | 2235 | 2240 | 2245 | 2230 | 18987 |
| 639 | 20240216 | 102100 | 16249881320 | 2240 | 2235 | 2240 | 2235 | 30049 |
| 640 | 20240216 | 102000 | 16182671820 | 2240 | 2235 | 2240 | 2230 | 65189 |
| 641 | 20240216 | 101900 | 16037084055 | 2240 | 2220 | 2240 | 2220 | 49869 |
| 642 | 20240216 | 101800 | 15925824380 | 2220 | 2215 | 2225 | 2210 | 21166 |
| 643 | 20240216 | 101700 | 15878881960 | 2210 | 2210 | 2220 | 2205 | 60102 |
| 644 | 20240216 | 101600 | 15745839875 | 2210 | 2195 | 2215 | 2195 | 81158 |
| 645 | 20240216 | 101500 | 15566660100 | 2200 | 2185 | 2200 | 2180 | 53428 |
| 646 | 20240216 | 101400 | 15449416510 | 2190 | 2180 | 2190 | 2170 | 103163 |
| 647 | 20240216 | 101300 | 15224300450 | 2170 | 2205 | 2215 | 2160 | 412622 |
| 648 | 20240216 | 101200 | 14321154685 | 2210 | 2210 | 2215 | 2205 | 66922 |
| 649 | 20240216 | 101100 | 14173344770 | 2210 | 2210 | 2215 | 2200 | 107499 |
| 650 | 20240216 | 101000 | 13936163760 | 2210 | 2220 | 2220 | 2200 | 90553 |
| 651 | 20240216 | 100900 | 13736201970 | 2220 | 2215 | 2225 | 2215 | 91044 |
| 652 | 20240216 | 100800 | 13534291525 | 2220 | 2230 | 2240 | 2200 | 386651 |
| 653 | 20240216 | 100700 | 12679470620 | 2245 | 2250 | 2250 | 2210 | 314917 |
| 654 | 20240216 | 100600 | 11977565150 | 2250 | 2250 | 2250 | 2245 | 24334 |
| 655 | 20240216 | 100500 | 11922883910 | 2245 | 2255 | 2260 | 2245 | 69214 |
| 656 | 20240216 | 100400 | 11767116065 | 2255 | 2265 | 2270 | 2245 | 78582 |
| 657 | 20240216 | 100300 | 11590051510 | 2270 | 2270 | 2270 | 2255 | 23898 |
| 658 | 20240216 | 100200 | 11536092870 | 2265 | 2265 | 2270 | 2255 | 30752 |
| 659 | 20240216 | 100100 | 11466481705 | 2260 | 2255 | 2265 | 2250 | 31230 |
| 660 | 20240216 | 100000 | 11396104955 | 2255 | 2255 | 2260 | 2250 | 48056 |
| 661 | 20240216 | 095900 | 11287702020 | 2255 | 2265 | 2270 | 2255 | 51082 |
| 662 | 20240216 | 095800 | 11172310175 | 2270 | 2270 | 2275 | 2265 | 14968 |
| 663 | 20240216 | 095700 | 11138315680 | 2270 | 2260 | 2270 | 2260 | 12310 |
| 664 | 20240216 | 095600 | 11110460570 | 2255 | 2255 | 2260 | 2250 | 23277 |
| 665 | 20240216 | 095500 | 11057949965 | 2255 | 2255 | 2260 | 2250 | 20651 |
| 666 | 20240216 | 095400 | 11011428510 | 2255 | 2255 | 2260 | 2250 | 22261 |
| 667 | 20240216 | 095300 | 10961278430 | 2255 | 2260 | 2260 | 2255 | 37831 |
| 668 | 20240216 | 095200 | 10875954480 | 2260 | 2260 | 2270 | 2255 | 21276 |
| 669 | 20240216 | 095100 | 10827856515 | 2260 | 2255 | 2270 | 2255 | 23856 |
| 670 | 20240216 | 095000 | 10773986235 | 2255 | 2275 | 2280 | 2255 | 82330 |
| 671 | 20240216 | 094900 | 10587569855 | 2275 | 2280 | 2285 | 2270 | 14969 |
| 672 | 20240216 | 094800 | 10553525850 | 2280 | 2270 | 2280 | 2265 | 39408 |
| 673 | 20240216 | 094700 | 10463866695 | 2270 | 2270 | 2275 | 2265 | 15124 |
| 674 | 20240216 | 094600 | 10429530810 | 2275 | 2270 | 2275 | 2265 | 12298 |
| 675 | 20240216 | 094500 | 10401612920 | 2270 | 2265 | 2270 | 2260 | 20605 |
| 676 | 20240216 | 094400 | 10354957655 | 2265 | 2250 | 2265 | 2250 | 26351 |
| 677 | 20240216 | 094300 | 10295537675 | 2245 | 2250 | 2260 | 2245 | 60443 |
| 678 | 20240216 | 094200 | 10159401095 | 2255 | 2265 | 2275 | 2245 | 102989 |
| 679 | 20240216 | 094100 | 9927075575 | 2270 | 2290 | 2295 | 2270 | 51091 |
| 680 | 20240216 | 094000 | 9810588740 | 2295 | 2290 | 2295 | 2285 | 7095 |
| 681 | 20240216 | 093900 | 9794349320 | 2285 | 2280 | 2290 | 2275 | 23214 |
| 682 | 20240216 | 093800 | 9741367155 | 2280 | 2265 | 2280 | 2260 | 57257 |
| 683 | 20240216 | 093700 | 9611388140 | 2265 | 2280 | 2280 | 2250 | 252938 |
| 684 | 20240216 | 093600 | 9040214760 | 2280 | 2270 | 2295 | 2270 | 17690 |
| 685 | 20240216 | 093500 | 8999889375 | 2275 | 2270 | 2280 | 2255 | 117353 |
| 686 | 20240216 | 093400 | 8733717425 | 2265 | 2270 | 2295 | 2265 | 68115 |
| 687 | 20240216 | 093300 | 8578439245 | 2270 | 2305 | 2305 | 2250 | 308030 |
| 688 | 20240216 | 093200 | 7879833215 | 2305 | 2295 | 2310 | 2290 | 28591 |
| 689 | 20240216 | 093100 | 7814134560 | 2310 | 2300 | 2310 | 2290 | 28919 |
| 690 | 20240216 | 093000 | 7747559310 | 2300 | 2290 | 2305 | 2285 | 143731 |
| 691 | 20240216 | 092900 | 7417446135 | 2300 | 2320 | 2325 | 2255 | 535781 |
| 692 | 20240216 | 092800 | 6195662400 | 2315 | 2310 | 2320 | 2305 | 34179 |
| 693 | 20240216 | 092700 | 6116530580 | 2305 | 2320 | 2325 | 2305 | 18291 |
| 694 | 20240216 | 092600 | 6074205355 | 2320 | 2335 | 2340 | 2310 | 25041 |
| 695 | 20240216 | 092500 | 6016081370 | 2335 | 2335 | 2340 | 2325 | 48904 |
| 696 | 20240216 | 092400 | 5901957715 | 2340 | 2310 | 2340 | 2305 | 122602 |
| 697 | 20240216 | 092300 | 5616891660 | 2315 | 2310 | 2315 | 2300 | 19033 |
| 698 | 20240216 | 092200 | 5572959810 | 2310 | 2300 | 2310 | 2295 | 25036 |
| 699 | 20240216 | 092100 | 5515343660 | 2295 | 2300 | 2305 | 2295 | 41085 |
| 700 | 20240216 | 092000 | 5420903830 | 2295 | 2295 | 2300 | 2295 | 31557 |
| 701 | 20240216 | 091900 | 5348453545 | 2285 | 2300 | 2300 | 2280 | 104182 |
| 702 | 20240216 | 091800 | 5110241220 | 2295 | 2305 | 2310 | 2280 | 192516 |
| 703 | 20240216 | 091700 | 4668679490 | 2310 | 2320 | 2320 | 2300 | 56353 |
| 704 | 20240216 | 091600 | 4538719785 | 2315 | 2315 | 2330 | 2310 | 55207 |
| 705 | 20240216 | 091500 | 4410705475 | 2315 | 2305 | 2325 | 2295 | 105082 |
| 706 | 20240216 | 091400 | 4168644745 | 2305 | 2335 | 2335 | 2300 | 108911 |
| 707 | 20240216 | 091300 | 3916880565 | 2335 | 2315 | 2340 | 2310 | 56282 |
| 708 | 20240216 | 091200 | 3786024740 | 2315 | 2335 | 2335 | 2310 | 75384 |
| 709 | 20240216 | 091100 | 3611458150 | 2330 | 2325 | 2335 | 2315 | 57642 |
| 710 | 20240216 | 091000 | 3477587490 | 2325 | 2310 | 2330 | 2305 | 42216 |
| 711 | 20240216 | 090900 | 3379656855 | 2310 | 2315 | 2320 | 2305 | 78348 |
| 712 | 20240216 | 090800 | 3198550545 | 2320 | 2325 | 2330 | 2315 | 40502 |
| 713 | 20240216 | 090700 | 3104611395 | 2325 | 2320 | 2330 | 2305 | 64975 |
| 714 | 20240216 | 090600 | 2954218980 | 2330 | 2325 | 2355 | 2300 | 151476 |
| 715 | 20240216 | 090500 | 2600991400 | 2325 | 2325 | 2335 | 2305 | 100369 |
| 716 | 20240216 | 090400 | 2368233210 | 2325 | 2345 | 2355 | 2325 | 115900 |
| 717 | 20240216 | 090300 | 2096759920 | 2330 | 2305 | 2345 | 2300 | 61316 |
| 718 | 20240216 | 090200 | 1954139565 | 2310 | 2305 | 2340 | 2280 | 193770 |
| 719 | 20240216 | 090100 | 1509117800 | 2305 | 2315 | 2355 | 2295 | 185991 |
| 720 | 20240216 | 090000 | 1078109310 | 2315 | 2385 | 2385 | 2255 | 461394 |