37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 3 | 20240404 | 211500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240404 | 211400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240404 | 211300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240404 | 211200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240404 | 211100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240404 | 211000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240404 | 210900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240404 | 210800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240404 | 210700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240404 | 210600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240404 | 210500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240404 | 210400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240404 | 210300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240404 | 210200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240404 | 210100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240404 | 210000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240404 | 205900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240404 | 205800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240404 | 205700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240404 | 205600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240404 | 205500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240404 | 205400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240404 | 205300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240404 | 205200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240404 | 205100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240404 | 205000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240404 | 204900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240404 | 204800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240404 | 204700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240404 | 204600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 33 | 20240404 | 204500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240404 | 204400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240404 | 204300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240404 | 204200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240404 | 204100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240404 | 204000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240404 | 203900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240404 | 203800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240404 | 203700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240404 | 203600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240404 | 203500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240404 | 203400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240404 | 203300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240404 | 203200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240404 | 203100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240404 | 203000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240404 | 202900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240404 | 202800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240404 | 202700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240404 | 202600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240404 | 202500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240404 | 202400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240404 | 202300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240404 | 202200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240404 | 202100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240404 | 202000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240404 | 201900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240404 | 201800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240404 | 201700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240404 | 201600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 63 | 20240404 | 201500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240404 | 201400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240404 | 201300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240404 | 201200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240404 | 201100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240404 | 201000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240404 | 200900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240404 | 200800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240404 | 200700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240404 | 200600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240404 | 200500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240404 | 200400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240404 | 200300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240404 | 200200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240404 | 200100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240404 | 200000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240404 | 195900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240404 | 195800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240404 | 195700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240404 | 195600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240404 | 195500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240404 | 195400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240404 | 195300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240404 | 195200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240404 | 195100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240404 | 195000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240404 | 194900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240404 | 194800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240404 | 194700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240404 | 194600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 93 | 20240404 | 194500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240404 | 194400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240404 | 194300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240404 | 194200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240404 | 194100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240404 | 194000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240404 | 193900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240404 | 193800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240404 | 193700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240404 | 193600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240404 | 193500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240404 | 193400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240404 | 193300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240404 | 193200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240404 | 193100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240404 | 193000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240404 | 192900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240404 | 192800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240404 | 192700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240404 | 192600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240404 | 192500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240404 | 192400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240404 | 192300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240404 | 192200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240404 | 192100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240404 | 192000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240404 | 191900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240404 | 191800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240404 | 191700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240404 | 191600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 123 | 20240404 | 191500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240404 | 191400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240404 | 191300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240404 | 191200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240404 | 191100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240404 | 191000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240404 | 190900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240404 | 190800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240404 | 190700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240404 | 190600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240404 | 190500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240404 | 190400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240404 | 190300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240404 | 190200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240404 | 190100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240404 | 190000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240404 | 185900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240404 | 185800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240404 | 185700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240404 | 185600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240404 | 185500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240404 | 185400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240404 | 185300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240404 | 185200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240404 | 185100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240404 | 185000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240404 | 184900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240404 | 184800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240404 | 184700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240404 | 184600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 153 | 20240404 | 184500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240404 | 184400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240404 | 184300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240404 | 184200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240404 | 184100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240404 | 184000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240404 | 183900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240404 | 183800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240404 | 183700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240404 | 183600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240404 | 183500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240404 | 183400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240404 | 183300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240404 | 183200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240404 | 183100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240404 | 183000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240404 | 182900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240404 | 182800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240404 | 182700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240404 | 182600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240404 | 182500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240404 | 182400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240404 | 182300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240404 | 182200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240404 | 182100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240404 | 182000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240404 | 181900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240404 | 181800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240404 | 181700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240404 | 181600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 183 | 20240404 | 181500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240404 | 181400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240404 | 181300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240404 | 181200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240404 | 181100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240404 | 181000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240404 | 180900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240404 | 180800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240404 | 180700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240404 | 180600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240404 | 180500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240404 | 180400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240404 | 180300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240404 | 180200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240404 | 180100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240404 | 180000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240404 | 175900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240404 | 175800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240404 | 175700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240404 | 175600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240404 | 175500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240404 | 175400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240404 | 175300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240404 | 175200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240404 | 175100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240404 | 175000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240404 | 174900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240404 | 174800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240404 | 174700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240404 | 174600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 213 | 20240404 | 174500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240404 | 174400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240404 | 174300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240404 | 174200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240404 | 174100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240404 | 174000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240404 | 173900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240404 | 173800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240404 | 173700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240404 | 173600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240404 | 173500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240404 | 173400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240404 | 173300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240404 | 173200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240404 | 173100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240404 | 173000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240404 | 172900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240404 | 172800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240404 | 172700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240404 | 172600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240404 | 172500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240404 | 172400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240404 | 172300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240404 | 172200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240404 | 172100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240404 | 172000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240404 | 171900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240404 | 171800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240404 | 171700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240404 | 171600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 243 | 20240404 | 171500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240404 | 171400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240404 | 171300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240404 | 171200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240404 | 171100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240404 | 171000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240404 | 170900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240404 | 170800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240404 | 170700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240404 | 170600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240404 | 170500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240404 | 170400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240404 | 170300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240404 | 170200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240404 | 170100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240404 | 170000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240404 | 165900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240404 | 165800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240404 | 165700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240404 | 165600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240404 | 165500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240404 | 165400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240404 | 165300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240404 | 165200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240404 | 165100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240404 | 165000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240404 | 164900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240404 | 164800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240404 | 164700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240404 | 164600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 273 | 20240404 | 164500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240404 | 164400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240404 | 164300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240404 | 164200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240404 | 164100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240404 | 164000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240404 | 163900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240404 | 163800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240404 | 163700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240404 | 163600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240404 | 163500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240404 | 163400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240404 | 163300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240404 | 163200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240404 | 163100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240404 | 163000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20240404 | 162900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20240404 | 162800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240404 | 162700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20240404 | 162600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20240404 | 162500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20240404 | 162400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20240404 | 162300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240404 | 162200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240404 | 162100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20240404 | 162000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20240404 | 161900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20240404 | 161800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240404 | 161700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240404 | 161600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 303 | 20240404 | 161500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20240404 | 161400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20240404 | 161300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240404 | 161200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240404 | 161100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240404 | 161000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240404 | 160900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240404 | 160800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240404 | 160700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240404 | 160600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240404 | 160500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240404 | 160400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240404 | 160300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20240404 | 160200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20240404 | 160100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20240404 | 160000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240404 | 155900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240404 | 155800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240404 | 155700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240404 | 155600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20240404 | 155500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20240404 | 155400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20240404 | 155300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20240404 | 155200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20240404 | 155100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20240404 | 155000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20240404 | 154900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20240404 | 154800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20240404 | 154700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20240404 | 154600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 333 | 20240404 | 154500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20240404 | 154400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20240404 | 154300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20240404 | 154200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20240404 | 154100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20240404 | 154000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20240404 | 153900 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20240404 | 153800 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20240404 | 153700 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20240404 | 153600 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20240404 | 153500 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20240404 | 153400 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20240404 | 153300 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20240404 | 153200 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 347 | 20240404 | 153100 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 0 |
| 348 | 20240404 | 153000 | 10170014435 | 2810 | 2810 | 2810 | 2810 | 41610 |
| 349 | 20240404 | 152900 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 350 | 20240404 | 152800 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 351 | 20240404 | 152700 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20240404 | 152600 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 353 | 20240404 | 152500 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 354 | 20240404 | 152400 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 355 | 20240404 | 152300 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 356 | 20240404 | 152200 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 357 | 20240404 | 152100 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 358 | 20240404 | 152000 | 10053090335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 359 | 20240404 | 151900 | 10053090335 | 2810 | 2810 | 2810 | 2805 | 9982 |
| 360 | 20240404 | 151800 | 10025086440 | 2805 | 2805 | 2810 | 2805 | 591 |
| 361 | 20240404 | 151700 | 10023428625 | 2805 | 2805 | 2810 | 2805 | 3166 |
| 362 | 20240404 | 151600 | 10014547990 | 2805 | 2805 | 2810 | 2805 | 7768 |
| 363 | 20240404 | 151500 | 9992757745 | 2810 | 2810 | 2810 | 2805 | 2889 |
| 364 | 20240404 | 151400 | 9984650930 | 2810 | 2810 | 2810 | 2805 | 433 |
| 365 | 20240404 | 151300 | 9983434700 | 2810 | 2810 | 2810 | 2805 | 1227 |
| 366 | 20240404 | 151200 | 9979992305 | 2805 | 2805 | 2810 | 2805 | 3649 |
| 367 | 20240404 | 151100 | 9969754030 | 2810 | 2805 | 2810 | 2805 | 1316 |
| 368 | 20240404 | 151000 | 9966059295 | 2810 | 2815 | 2820 | 2805 | 14463 |
| 369 | 20240404 | 150900 | 9925392595 | 2815 | 2810 | 2815 | 2805 | 13498 |
| 370 | 20240404 | 150800 | 9887469740 | 2810 | 2820 | 2825 | 2810 | 5828 |
| 371 | 20240404 | 150700 | 9871067990 | 2830 | 2820 | 2830 | 2820 | 7092 |
| 372 | 20240404 | 150600 | 9851021110 | 2825 | 2815 | 2825 | 2815 | 2360 |
| 373 | 20240404 | 150500 | 9844364775 | 2815 | 2815 | 2820 | 2810 | 8399 |
| 374 | 20240404 | 150400 | 9820709670 | 2815 | 2825 | 2825 | 2810 | 12356 |
| 375 | 20240404 | 150300 | 9785928485 | 2820 | 2820 | 2825 | 2820 | 3355 |
| 376 | 20240404 | 150200 | 9776464155 | 2820 | 2830 | 2830 | 2820 | 2797 |
| 377 | 20240404 | 150100 | 9768571620 | 2830 | 2830 | 2830 | 2820 | 7267 |
| 378 | 20240404 | 150000 | 9748040785 | 2830 | 2825 | 2835 | 2825 | 3799 |
| 379 | 20240404 | 145900 | 9737290785 | 2830 | 2830 | 2835 | 2825 | 2422 |
| 380 | 20240404 | 145800 | 9730438270 | 2825 | 2835 | 2835 | 2825 | 10304 |
| 381 | 20240404 | 145700 | 9701248550 | 2840 | 2825 | 2840 | 2825 | 115541 |
| 382 | 20240404 | 145600 | 9373555595 | 2825 | 2825 | 2830 | 2820 | 5887 |
| 383 | 20240404 | 145500 | 9356925380 | 2825 | 2805 | 2825 | 2805 | 40952 |
| 384 | 20240404 | 145400 | 9241548165 | 2805 | 2810 | 2810 | 2805 | 3065 |
| 385 | 20240404 | 145300 | 9232948445 | 2805 | 2810 | 2810 | 2805 | 879 |
| 386 | 20240404 | 145200 | 9230481895 | 2810 | 2805 | 2810 | 2805 | 835 |
| 387 | 20240404 | 145100 | 9228139595 | 2805 | 2805 | 2810 | 2805 | 2395 |
| 388 | 20240404 | 145000 | 9221420320 | 2805 | 2795 | 2810 | 2795 | 18055 |
| 389 | 20240404 | 144900 | 9170858000 | 2785 | 2790 | 2795 | 2785 | 12485 |
| 390 | 20240404 | 144800 | 9136022400 | 2790 | 2795 | 2795 | 2790 | 13237 |
| 391 | 20240404 | 144700 | 9099091145 | 2795 | 2795 | 2795 | 2795 | 739 |
| 392 | 20240404 | 144600 | 9097025640 | 2800 | 2790 | 2800 | 2790 | 8054 |
| 393 | 20240404 | 144500 | 9074540115 | 2790 | 2795 | 2795 | 2790 | 807 |
| 394 | 20240404 | 144400 | 9072288520 | 2785 | 2790 | 2795 | 2785 | 7857 |
| 395 | 20240404 | 144300 | 9050368950 | 2790 | 2795 | 2795 | 2785 | 4989 |
| 396 | 20240404 | 144200 | 9036448155 | 2790 | 2795 | 2795 | 2790 | 1263 |
| 397 | 20240404 | 144100 | 9032919395 | 2795 | 2790 | 2795 | 2790 | 2419 |
| 398 | 20240404 | 144000 | 9026168290 | 2790 | 2790 | 2800 | 2785 | 3937 |
| 399 | 20240404 | 143900 | 9015178915 | 2790 | 2795 | 2795 | 2790 | 901 |
| 400 | 20240404 | 143800 | 9012665075 | 2795 | 2805 | 2805 | 2785 | 22133 |
| 401 | 20240404 | 143700 | 8950972125 | 2800 | 2805 | 2805 | 2800 | 1719 |
| 402 | 20240404 | 143600 | 8946158910 | 2805 | 2805 | 2805 | 2805 | 2346 |
| 403 | 20240404 | 143500 | 8939578380 | 2810 | 2810 | 2815 | 2805 | 15888 |
| 404 | 20240404 | 143400 | 8894933290 | 2810 | 2790 | 2810 | 2790 | 52664 |
| 405 | 20240404 | 143300 | 8747397560 | 2790 | 2785 | 2790 | 2785 | 1386 |
| 406 | 20240404 | 143200 | 8743534375 | 2785 | 2785 | 2790 | 2785 | 1120 |
| 407 | 20240404 | 143100 | 8740413235 | 2785 | 2790 | 2790 | 2785 | 7169 |
| 408 | 20240404 | 143000 | 8720438675 | 2795 | 2795 | 2795 | 2790 | 1260 |
| 409 | 20240404 | 142900 | 8716922775 | 2795 | 2795 | 2795 | 2790 | 730 |
| 410 | 20240404 | 142800 | 8714882485 | 2790 | 2795 | 2795 | 2790 | 2705 |
| 411 | 20240404 | 142700 | 8707335520 | 2790 | 2785 | 2790 | 2785 | 662 |
| 412 | 20240404 | 142600 | 8705489290 | 2790 | 2790 | 2795 | 2790 | 2781 |
| 413 | 20240404 | 142500 | 8697729520 | 2790 | 2790 | 2790 | 2785 | 170 |
| 414 | 20240404 | 142400 | 8697255295 | 2785 | 2790 | 2790 | 2785 | 226 |
| 415 | 20240404 | 142300 | 8696624785 | 2790 | 2790 | 2790 | 2790 | 67 |
| 416 | 20240404 | 142200 | 8696437855 | 2790 | 2790 | 2790 | 2775 | 1636 |
| 417 | 20240404 | 142100 | 8691875105 | 2795 | 2790 | 2795 | 2775 | 12447 |
| 418 | 20240404 | 142000 | 8657290935 | 2785 | 2795 | 2795 | 2785 | 2475 |
| 419 | 20240404 | 141900 | 8650384820 | 2795 | 2780 | 2795 | 2780 | 1352 |
| 420 | 20240404 | 141800 | 8646621990 | 2780 | 2795 | 2795 | 2780 | 1120 |
| 421 | 20240404 | 141700 | 8643500180 | 2795 | 2795 | 2795 | 2785 | 2641 |
| 422 | 20240404 | 141600 | 8636119855 | 2795 | 2795 | 2795 | 2795 | 495 |
| 423 | 20240404 | 141500 | 8634736330 | 2795 | 2795 | 2795 | 2780 | 399 |
| 424 | 20240404 | 141400 | 8633626975 | 2795 | 2795 | 2795 | 2775 | 4040 |
| 425 | 20240404 | 141300 | 8622380225 | 2795 | 2770 | 2795 | 2770 | 87699 |
| 426 | 20240404 | 141200 | 8379359135 | 2765 | 2770 | 2770 | 2765 | 171 |
| 427 | 20240404 | 141100 | 8378886145 | 2770 | 2765 | 2770 | 2765 | 506 |
| 428 | 20240404 | 141000 | 8377485480 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 429 | 20240404 | 140900 | 8374717710 | 2765 | 2770 | 2770 | 2765 | 6866 |
| 430 | 20240404 | 140800 | 8355700415 | 2765 | 2765 | 2765 | 2765 | 8007 |
| 431 | 20240404 | 140700 | 8333561060 | 2765 | 2770 | 2770 | 2765 | 4031 |
| 432 | 20240404 | 140600 | 8322415190 | 2765 | 2770 | 2770 | 2765 | 6752 |
| 433 | 20240404 | 140500 | 8303745390 | 2770 | 2770 | 2770 | 2765 | 124 |
| 434 | 20240404 | 140400 | 8303402000 | 2770 | 2770 | 2770 | 2765 | 1969 |
| 435 | 20240404 | 140300 | 8297956870 | 2765 | 2765 | 2770 | 2765 | 5175 |
| 436 | 20240404 | 140200 | 8283647395 | 2770 | 2780 | 2780 | 2770 | 4948 |
| 437 | 20240404 | 140100 | 8269936535 | 2775 | 2775 | 2780 | 2775 | 204 |
| 438 | 20240404 | 140000 | 8269370330 | 2775 | 2775 | 2775 | 2775 | 72 |
| 439 | 20240404 | 135900 | 8269170530 | 2775 | 2780 | 2780 | 2775 | 1130 |
| 440 | 20240404 | 135800 | 8266029725 | 2780 | 2770 | 2780 | 2770 | 565 |
| 441 | 20240404 | 135700 | 8264461965 | 2770 | 2780 | 2780 | 2770 | 798 |
| 442 | 20240404 | 135600 | 8262247255 | 2780 | 2780 | 2780 | 2780 | 342 |
| 443 | 20240404 | 135500 | 8261296495 | 2785 | 2790 | 2790 | 2785 | 1007 |
| 444 | 20240404 | 135400 | 8258491965 | 2780 | 2785 | 2785 | 2780 | 3712 |
| 445 | 20240404 | 135300 | 8248171065 | 2785 | 2785 | 2790 | 2785 | 5222 |
| 446 | 20240404 | 135200 | 8233627785 | 2785 | 2790 | 2790 | 2785 | 716 |
| 447 | 20240404 | 135100 | 8231631130 | 2790 | 2795 | 2795 | 2790 | 1195 |
| 448 | 20240404 | 135000 | 8228296110 | 2795 | 2795 | 2795 | 2790 | 3268 |
| 449 | 20240404 | 134900 | 8219178085 | 2795 | 2790 | 2795 | 2790 | 5792 |
| 450 | 20240404 | 134800 | 8202999205 | 2790 | 2785 | 2790 | 2780 | 612 |
| 451 | 20240404 | 134700 | 8201293040 | 2785 | 2775 | 2785 | 2775 | 11395 |
| 452 | 20240404 | 134600 | 8169630035 | 2775 | 2775 | 2780 | 2775 | 192 |
| 453 | 20240404 | 134500 | 8169097180 | 2780 | 2770 | 2780 | 2765 | 8114 |
| 454 | 20240404 | 134400 | 8146607370 | 2770 | 2770 | 2775 | 2770 | 7419 |
| 455 | 20240404 | 134300 | 8126056485 | 2770 | 2775 | 2775 | 2770 | 774 |
| 456 | 20240404 | 134200 | 8123909005 | 2775 | 2770 | 2775 | 2765 | 113 |
| 457 | 20240404 | 134100 | 8123596525 | 2775 | 2775 | 2775 | 2765 | 1854 |
| 458 | 20240404 | 134000 | 8118451775 | 2775 | 2775 | 2775 | 2775 | 656 |
| 459 | 20240404 | 133900 | 8116631375 | 2765 | 2770 | 2775 | 2765 | 3488 |
| 460 | 20240404 | 133800 | 8106973805 | 2770 | 2775 | 2775 | 2770 | 1087 |
| 461 | 20240404 | 133700 | 8103960815 | 2775 | 2775 | 2775 | 2770 | 3151 |
| 462 | 20240404 | 133600 | 8095225990 | 2765 | 2775 | 2775 | 2765 | 1051 |
| 463 | 20240404 | 133500 | 8092316455 | 2770 | 2770 | 2775 | 2770 | 1958 |
| 464 | 20240404 | 133400 | 8086892085 | 2770 | 2765 | 2770 | 2765 | 194 |
| 465 | 20240404 | 133300 | 8086355570 | 2770 | 2765 | 2770 | 2765 | 2371 |
| 466 | 20240404 | 133200 | 8079799745 | 2765 | 2770 | 2770 | 2765 | 5038 |
| 467 | 20240404 | 133100 | 8065867740 | 2770 | 2775 | 2775 | 2770 | 548 |
| 468 | 20240404 | 133000 | 8064349775 | 2770 | 2770 | 2775 | 2770 | 2564 |
| 469 | 20240404 | 132900 | 8057247490 | 2770 | 2765 | 2770 | 2765 | 229 |
| 470 | 20240404 | 132800 | 8056613665 | 2770 | 2765 | 2770 | 2760 | 8619 |
| 471 | 20240404 | 132700 | 8032799940 | 2760 | 2770 | 2770 | 2760 | 4205 |
| 472 | 20240404 | 132600 | 8021172790 | 2770 | 2765 | 2770 | 2765 | 1279 |
| 473 | 20240404 | 132500 | 8017636200 | 2765 | 2770 | 2770 | 2765 | 3277 |
| 474 | 20240404 | 132400 | 8008574780 | 2770 | 2775 | 2775 | 2770 | 1212 |
| 475 | 20240404 | 132300 | 8005214160 | 2770 | 2775 | 2775 | 2770 | 1979 |
| 476 | 20240404 | 132200 | 7999732280 | 2775 | 2775 | 2775 | 2770 | 5048 |
| 477 | 20240404 | 132100 | 7985744165 | 2770 | 2770 | 2775 | 2770 | 1060 |
| 478 | 20240404 | 132000 | 7982807960 | 2770 | 2770 | 2770 | 2770 | 853 |
| 479 | 20240404 | 131900 | 7980445150 | 2775 | 2770 | 2775 | 2770 | 1188 |
| 480 | 20240404 | 131800 | 7977154380 | 2770 | 2770 | 2770 | 2770 | 3000 |
| 481 | 20240404 | 131700 | 7968844380 | 2775 | 2765 | 2775 | 2765 | 2838 |
| 482 | 20240404 | 131600 | 7960997290 | 2775 | 2775 | 2775 | 2770 | 2268 |
| 483 | 20240404 | 131500 | 7954710990 | 2770 | 2780 | 2780 | 2770 | 1509 |
| 484 | 20240404 | 131400 | 7950525325 | 2780 | 2775 | 2780 | 2770 | 2680 |
| 485 | 20240404 | 131300 | 7943082525 | 2780 | 2765 | 2780 | 2765 | 1100 |
| 486 | 20240404 | 131200 | 7940030080 | 2765 | 2765 | 2775 | 2760 | 17634 |
| 487 | 20240404 | 131100 | 7891286580 | 2760 | 2765 | 2765 | 2760 | 4332 |
| 488 | 20240404 | 131000 | 7879323790 | 2760 | 2765 | 2765 | 2760 | 9113 |
| 489 | 20240404 | 130900 | 7854167350 | 2760 | 2770 | 2775 | 2760 | 10357 |
| 490 | 20240404 | 130800 | 7825532725 | 2765 | 2770 | 2775 | 2765 | 18789 |
| 491 | 20240404 | 130700 | 7773486290 | 2775 | 2775 | 2780 | 2770 | 4265 |
| 492 | 20240404 | 130600 | 7761665275 | 2775 | 2775 | 2790 | 2770 | 12009 |
| 493 | 20240404 | 130500 | 7728289460 | 2775 | 2780 | 2780 | 2770 | 8745 |
| 494 | 20240404 | 130400 | 7704026355 | 2780 | 2780 | 2780 | 2780 | 468 |
| 495 | 20240404 | 130300 | 7702725315 | 2780 | 2785 | 2785 | 2780 | 2706 |
| 496 | 20240404 | 130200 | 7695202095 | 2785 | 2790 | 2790 | 2775 | 2410 |
| 497 | 20240404 | 130100 | 7688506845 | 2780 | 2790 | 2795 | 2775 | 5812 |
| 498 | 20240404 | 130000 | 7672348225 | 2790 | 2790 | 2800 | 2775 | 34326 |
| 499 | 20240404 | 125900 | 7576887145 | 2785 | 2800 | 2805 | 2785 | 8332 |
| 500 | 20240404 | 125800 | 7553633635 | 2805 | 2800 | 2805 | 2795 | 22404 |
| 501 | 20240404 | 125700 | 7491000190 | 2805 | 2800 | 2805 | 2800 | 1092 |
| 502 | 20240404 | 125600 | 7487942335 | 2800 | 2800 | 2805 | 2800 | 2935 |
| 503 | 20240404 | 125500 | 7479719490 | 2800 | 2790 | 2805 | 2790 | 1055 |
| 504 | 20240404 | 125400 | 7476766325 | 2805 | 2800 | 2805 | 2785 | 100093 |
| 505 | 20240404 | 125300 | 7197585510 | 2800 | 2800 | 2800 | 2795 | 2272 |
| 506 | 20240404 | 125200 | 7191227315 | 2795 | 2795 | 2795 | 2795 | 3065 |
| 507 | 20240404 | 125100 | 7182660640 | 2795 | 2795 | 2795 | 2790 | 6052 |
| 508 | 20240404 | 125000 | 7165745310 | 2795 | 2790 | 2795 | 2790 | 934 |
| 509 | 20240404 | 124900 | 7163139200 | 2790 | 2790 | 2795 | 2790 | 110 |
| 510 | 20240404 | 124800 | 7162832275 | 2790 | 2795 | 2795 | 2790 | 1481 |
| 511 | 20240404 | 124700 | 7158695715 | 2795 | 2795 | 2795 | 2795 | 8041 |
| 512 | 20240404 | 124600 | 7136221120 | 2795 | 2795 | 2795 | 2795 | 568 |
| 513 | 20240404 | 124500 | 7134633560 | 2795 | 2795 | 2795 | 2795 | 625 |
| 514 | 20240404 | 124400 | 7132886685 | 2795 | 2800 | 2800 | 2795 | 11346 |
| 515 | 20240404 | 124300 | 7101173580 | 2800 | 2800 | 2800 | 2795 | 4148 |
| 516 | 20240404 | 124200 | 7089577680 | 2800 | 2805 | 2805 | 2800 | 2277 |
| 517 | 20240404 | 124100 | 7083199060 | 2805 | 2800 | 2805 | 2800 | 2868 |
| 518 | 20240404 | 124000 | 7075168560 | 2805 | 2805 | 2810 | 2805 | 478 |
| 519 | 20240404 | 123900 | 7073827740 | 2800 | 2810 | 2810 | 2800 | 242 |
| 520 | 20240404 | 123800 | 7073148780 | 2805 | 2805 | 2815 | 2805 | 12436 |
| 521 | 20240404 | 123700 | 7038213305 | 2800 | 2805 | 2805 | 2800 | 117 |
| 522 | 20240404 | 123600 | 7037885670 | 2805 | 2800 | 2805 | 2800 | 5000 |
| 523 | 20240404 | 123500 | 7023873405 | 2800 | 2800 | 2805 | 2795 | 2137 |
| 524 | 20240404 | 123400 | 7017892335 | 2805 | 2805 | 2810 | 2805 | 3299 |
| 525 | 20240404 | 123300 | 7008635640 | 2810 | 2810 | 2810 | 2805 | 1170 |
| 526 | 20240404 | 123200 | 7005349290 | 2805 | 2805 | 2805 | 2805 | 85 |
| 527 | 20240404 | 123100 | 7005110865 | 2805 | 2805 | 2810 | 2805 | 2352 |
| 528 | 20240404 | 123000 | 6998510755 | 2805 | 2810 | 2815 | 2805 | 4802 |
| 529 | 20240404 | 122900 | 6985039365 | 2815 | 2810 | 2815 | 2810 | 1600 |
| 530 | 20240404 | 122800 | 6980543355 | 2810 | 2810 | 2810 | 2805 | 1151 |
| 531 | 20240404 | 122700 | 6977309545 | 2805 | 2810 | 2810 | 2805 | 298 |
| 532 | 20240404 | 122600 | 6976472170 | 2805 | 2810 | 2810 | 2805 | 1545 |
| 533 | 20240404 | 122500 | 6972132340 | 2810 | 2805 | 2810 | 2805 | 2154 |
| 534 | 20240404 | 122400 | 6966079985 | 2805 | 2800 | 2805 | 2800 | 31 |
| 535 | 20240404 | 122300 | 6965993035 | 2800 | 2800 | 2800 | 2800 | 7983 |
| 536 | 20240404 | 122200 | 6943640635 | 2800 | 2805 | 2810 | 2800 | 1837 |
| 537 | 20240404 | 122100 | 6938485145 | 2805 | 2805 | 2805 | 2800 | 5691 |
| 538 | 20240404 | 122000 | 6922522240 | 2805 | 2795 | 2805 | 2790 | 9394 |
| 539 | 20240404 | 121900 | 6896260085 | 2800 | 2810 | 2810 | 2800 | 1400 |
| 540 | 20240404 | 121800 | 6892335115 | 2810 | 2810 | 2810 | 2805 | 3360 |
| 541 | 20240404 | 121700 | 6882893520 | 2810 | 2815 | 2815 | 2810 | 1470 |
| 542 | 20240404 | 121600 | 6878761110 | 2815 | 2810 | 2815 | 2805 | 4195 |
| 543 | 20240404 | 121500 | 6866955545 | 2810 | 2810 | 2815 | 2805 | 5111 |
| 544 | 20240404 | 121400 | 6852599115 | 2810 | 2800 | 2810 | 2800 | 661 |
| 545 | 20240404 | 121300 | 6850745025 | 2800 | 2800 | 2800 | 2795 | 2072 |
| 546 | 20240404 | 121200 | 6844943480 | 2790 | 2795 | 2800 | 2790 | 2035 |
| 547 | 20240404 | 121100 | 6839245610 | 2790 | 2790 | 2800 | 2790 | 11758 |
| 548 | 20240404 | 121000 | 6806367455 | 2790 | 2790 | 2790 | 2785 | 4378 |
| 549 | 20240404 | 120900 | 6794154590 | 2790 | 2785 | 2790 | 2785 | 468 |
| 550 | 20240404 | 120800 | 6792851120 | 2785 | 2790 | 2790 | 2785 | 6654 |
| 551 | 20240404 | 120700 | 6774287635 | 2790 | 2790 | 2795 | 2790 | 149 |
| 552 | 20240404 | 120600 | 6773871805 | 2795 | 2795 | 2800 | 2795 | 4948 |
| 553 | 20240404 | 120500 | 6760038435 | 2795 | 2795 | 2795 | 2795 | 705 |
| 554 | 20240404 | 120400 | 6758067960 | 2800 | 2790 | 2800 | 2790 | 12030 |
| 555 | 20240404 | 120300 | 6724439595 | 2790 | 2790 | 2795 | 2790 | 11276 |
| 556 | 20240404 | 120200 | 6692967125 | 2795 | 2800 | 2800 | 2790 | 4087 |
| 557 | 20240404 | 120100 | 6681544105 | 2800 | 2800 | 2800 | 2800 | 200 |
| 558 | 20240404 | 120000 | 6680984105 | 2795 | 2795 | 2800 | 2790 | 13184 |
| 559 | 20240404 | 115900 | 6644163165 | 2795 | 2800 | 2800 | 2795 | 10339 |
| 560 | 20240404 | 115800 | 6615264645 | 2795 | 2795 | 2800 | 2795 | 5250 |
| 561 | 20240404 | 115700 | 6600573265 | 2795 | 2800 | 2805 | 2795 | 33963 |
| 562 | 20240404 | 115600 | 6505483300 | 2800 | 2800 | 2805 | 2800 | 222 |
| 563 | 20240404 | 115500 | 6504861695 | 2800 | 2805 | 2805 | 2800 | 1198 |
| 564 | 20240404 | 115400 | 6501501965 | 2805 | 2805 | 2810 | 2800 | 3610 |
| 565 | 20240404 | 115300 | 6491384385 | 2805 | 2805 | 2810 | 2805 | 2096 |
| 566 | 20240404 | 115200 | 6485505080 | 2805 | 2810 | 2810 | 2805 | 1228 |
| 567 | 20240404 | 115100 | 6482060515 | 2810 | 2805 | 2810 | 2800 | 4025 |
| 568 | 20240404 | 115000 | 6470774125 | 2805 | 2805 | 2810 | 2800 | 6378 |
| 569 | 20240404 | 114900 | 6452884800 | 2805 | 2815 | 2815 | 2805 | 4969 |
| 570 | 20240404 | 114800 | 6438926160 | 2815 | 2815 | 2815 | 2810 | 2868 |
| 571 | 20240404 | 114700 | 6430859200 | 2815 | 2815 | 2815 | 2810 | 2204 |
| 572 | 20240404 | 114600 | 6424655100 | 2810 | 2810 | 2815 | 2810 | 434 |
| 573 | 20240404 | 114500 | 6423434555 | 2815 | 2815 | 2815 | 2810 | 1711 |
| 574 | 20240404 | 114400 | 6418625635 | 2805 | 2815 | 2815 | 2805 | 1431 |
| 575 | 20240404 | 114300 | 6414604915 | 2815 | 2810 | 2815 | 2805 | 2730 |
| 576 | 20240404 | 114200 | 6406946965 | 2805 | 2805 | 2810 | 2805 | 1372 |
| 577 | 20240404 | 114100 | 6403091900 | 2805 | 2820 | 2820 | 2805 | 2595 |
| 578 | 20240404 | 114000 | 6395800950 | 2810 | 2810 | 2810 | 2810 | 1346 |
| 579 | 20240404 | 113900 | 6392018690 | 2820 | 2810 | 2820 | 2810 | 1227 |
| 580 | 20240404 | 113800 | 6388563395 | 2820 | 2810 | 2820 | 2805 | 3545 |
| 581 | 20240404 | 113700 | 6378607415 | 2810 | 2810 | 2810 | 2810 | 3317 |
| 582 | 20240404 | 113600 | 6369286645 | 2810 | 2815 | 2815 | 2810 | 3777 |
| 583 | 20240404 | 113500 | 6358673095 | 2815 | 2815 | 2820 | 2815 | 2269 |
| 584 | 20240404 | 113400 | 6352285700 | 2820 | 2825 | 2825 | 2815 | 351 |
| 585 | 20240404 | 113300 | 6351294235 | 2825 | 2820 | 2825 | 2815 | 5027 |
| 586 | 20240404 | 113200 | 6337122315 | 2815 | 2815 | 2815 | 2815 | 1787 |
| 587 | 20240404 | 113100 | 6332091910 | 2825 | 2815 | 2830 | 2815 | 15241 |
| 588 | 20240404 | 113000 | 6289061210 | 2815 | 2810 | 2815 | 2810 | 1692 |
| 589 | 20240404 | 112900 | 6284303350 | 2820 | 2815 | 2820 | 2810 | 2184 |
| 590 | 20240404 | 112800 | 6278155970 | 2820 | 2820 | 2825 | 2820 | 5791 |
| 591 | 20240404 | 112700 | 6261825330 | 2820 | 2820 | 2820 | 2810 | 2007 |
| 592 | 20240404 | 112600 | 6256172525 | 2820 | 2820 | 2820 | 2815 | 1596 |
| 593 | 20240404 | 112500 | 6251671815 | 2825 | 2815 | 2825 | 2815 | 3218 |
| 594 | 20240404 | 112400 | 6242587205 | 2810 | 2825 | 2825 | 2810 | 8126 |
| 595 | 20240404 | 112300 | 6219672520 | 2825 | 2830 | 2830 | 2825 | 8248 |
| 596 | 20240404 | 112200 | 6196371345 | 2830 | 2830 | 2830 | 2825 | 627 |
| 597 | 20240404 | 112100 | 6194598360 | 2830 | 2830 | 2830 | 2820 | 3141 |
| 598 | 20240404 | 112000 | 6185716130 | 2830 | 2815 | 2830 | 2805 | 41703 |
| 599 | 20240404 | 111900 | 6068045585 | 2810 | 2810 | 2820 | 2810 | 7770 |
| 600 | 20240404 | 111800 | 6046179340 | 2810 | 2815 | 2815 | 2810 | 225 |
| 601 | 20240404 | 111700 | 6045546070 | 2815 | 2805 | 2815 | 2805 | 5988 |
| 602 | 20240404 | 111600 | 6028724645 | 2805 | 2805 | 2805 | 2805 | 3008 |
| 603 | 20240404 | 111500 | 6020287205 | 2805 | 2805 | 2805 | 2800 | 702 |
| 604 | 20240404 | 111400 | 6018318745 | 2810 | 2810 | 2815 | 2805 | 2553 |
| 605 | 20240404 | 111300 | 6011138355 | 2810 | 2805 | 2810 | 2805 | 4162 |
| 606 | 20240404 | 111200 | 5999443940 | 2805 | 2805 | 2805 | 2805 | 1350 |
| 607 | 20240404 | 111100 | 5995657190 | 2805 | 2800 | 2805 | 2800 | 4080 |
| 608 | 20240404 | 111000 | 5984233165 | 2800 | 2800 | 2800 | 2800 | 488 |
| 609 | 20240404 | 110900 | 5982866765 | 2800 | 2800 | 2805 | 2800 | 1969 |
| 610 | 20240404 | 110800 | 5977353560 | 2805 | 2800 | 2805 | 2800 | 5388 |
| 611 | 20240404 | 110700 | 5962267155 | 2805 | 2795 | 2805 | 2795 | 2578 |
| 612 | 20240404 | 110600 | 5955048970 | 2800 | 2795 | 2800 | 2795 | 2591 |
| 613 | 20240404 | 110500 | 5947807120 | 2795 | 2795 | 2795 | 2795 | 10533 |
| 614 | 20240404 | 110400 | 5918367385 | 2800 | 2800 | 2800 | 2790 | 2770 |
| 615 | 20240404 | 110300 | 5910626085 | 2800 | 2805 | 2805 | 2795 | 7966 |
| 616 | 20240404 | 110200 | 5888307580 | 2805 | 2810 | 2810 | 2805 | 17207 |
| 617 | 20240404 | 110100 | 5839971450 | 2810 | 2805 | 2815 | 2805 | 6364 |
| 618 | 20240404 | 110000 | 5822119105 | 2815 | 2800 | 2815 | 2800 | 17163 |
| 619 | 20240404 | 105900 | 5773931110 | 2800 | 2795 | 2800 | 2795 | 3566 |
| 620 | 20240404 | 105800 | 5763956830 | 2795 | 2790 | 2800 | 2790 | 5681 |
| 621 | 20240404 | 105700 | 5748090950 | 2790 | 2800 | 2800 | 2790 | 2743 |
| 622 | 20240404 | 105600 | 5740416935 | 2800 | 2795 | 2800 | 2795 | 432 |
| 623 | 20240404 | 105500 | 5739209440 | 2795 | 2795 | 2795 | 2790 | 1782 |
| 624 | 20240404 | 105400 | 5734233880 | 2790 | 2785 | 2795 | 2785 | 10185 |
| 625 | 20240404 | 105300 | 5705816870 | 2785 | 2795 | 2795 | 2785 | 3229 |
| 626 | 20240404 | 105200 | 5696804210 | 2795 | 2795 | 2795 | 2785 | 3793 |
| 627 | 20240404 | 105100 | 5686219515 | 2795 | 2790 | 2795 | 2780 | 7131 |
| 628 | 20240404 | 105000 | 5666331365 | 2790 | 2785 | 2790 | 2780 | 10966 |
| 629 | 20240404 | 104900 | 5635834210 | 2785 | 2780 | 2795 | 2780 | 3710 |
| 630 | 20240404 | 104800 | 5625512070 | 2780 | 2790 | 2790 | 2780 | 15148 |
| 631 | 20240404 | 104700 | 5583344225 | 2790 | 2795 | 2800 | 2790 | 10502 |
| 632 | 20240404 | 104600 | 5554032300 | 2795 | 2800 | 2800 | 2795 | 3748 |
| 633 | 20240404 | 104500 | 5543552835 | 2805 | 2795 | 2810 | 2790 | 4633 |
| 634 | 20240404 | 104400 | 5530576895 | 2790 | 2810 | 2810 | 2790 | 8151 |
| 635 | 20240404 | 104300 | 5507800755 | 2800 | 2805 | 2810 | 2795 | 3510 |
| 636 | 20240404 | 104200 | 5497945485 | 2795 | 2810 | 2815 | 2795 | 13609 |
| 637 | 20240404 | 104100 | 5459781715 | 2805 | 2820 | 2820 | 2805 | 7583 |
| 638 | 20240404 | 104000 | 5438440040 | 2820 | 2810 | 2825 | 2805 | 27104 |
| 639 | 20240404 | 103900 | 5362104540 | 2805 | 2810 | 2810 | 2800 | 10012 |
| 640 | 20240404 | 103800 | 5334018125 | 2815 | 2800 | 2815 | 2800 | 22684 |
| 641 | 20240404 | 103700 | 5270444300 | 2795 | 2795 | 2805 | 2795 | 5130 |
| 642 | 20240404 | 103600 | 5256087795 | 2795 | 2795 | 2800 | 2795 | 4510 |
| 643 | 20240404 | 103500 | 5243478975 | 2800 | 2800 | 2800 | 2795 | 1990 |
| 644 | 20240404 | 103400 | 5237911060 | 2805 | 2805 | 2805 | 2795 | 8340 |
| 645 | 20240404 | 103300 | 5214558845 | 2810 | 2810 | 2810 | 2790 | 9512 |
| 646 | 20240404 | 103200 | 5187935700 | 2815 | 2800 | 2815 | 2800 | 7933 |
| 647 | 20240404 | 103100 | 5165691370 | 2800 | 2795 | 2800 | 2795 | 3699 |
| 648 | 20240404 | 103000 | 5155343025 | 2790 | 2795 | 2800 | 2790 | 11724 |
| 649 | 20240404 | 102900 | 5122605720 | 2795 | 2805 | 2810 | 2790 | 16428 |
| 650 | 20240404 | 102800 | 5076672435 | 2810 | 2800 | 2815 | 2790 | 30396 |
| 651 | 20240404 | 102700 | 4991653585 | 2800 | 2815 | 2820 | 2800 | 46992 |
| 652 | 20240404 | 102600 | 4859972195 | 2815 | 2825 | 2825 | 2810 | 17976 |
| 653 | 20240404 | 102500 | 4809310970 | 2825 | 2830 | 2835 | 2820 | 16542 |
| 654 | 20240404 | 102400 | 4762542830 | 2840 | 2845 | 2845 | 2825 | 32870 |
| 655 | 20240404 | 102300 | 4669177185 | 2840 | 2820 | 2840 | 2820 | 26849 |
| 656 | 20240404 | 102200 | 4593000325 | 2830 | 2830 | 2830 | 2820 | 14744 |
| 657 | 20240404 | 102100 | 4551314120 | 2830 | 2810 | 2830 | 2800 | 43865 |
| 658 | 20240404 | 102000 | 4428056225 | 2810 | 2815 | 2820 | 2810 | 17552 |
| 659 | 20240404 | 101900 | 4378685485 | 2815 | 2810 | 2820 | 2810 | 26107 |
| 660 | 20240404 | 101800 | 4305192560 | 2815 | 2810 | 2820 | 2805 | 17688 |
| 661 | 20240404 | 101700 | 4255441985 | 2810 | 2820 | 2835 | 2805 | 27943 |
| 662 | 20240404 | 101600 | 4176793180 | 2820 | 2845 | 2850 | 2815 | 61847 |
| 663 | 20240404 | 101500 | 4001359480 | 2845 | 2815 | 2845 | 2815 | 84551 |
| 664 | 20240404 | 101400 | 3761912215 | 2825 | 2825 | 2830 | 2815 | 46992 |
| 665 | 20240404 | 101300 | 3629226635 | 2825 | 2805 | 2825 | 2800 | 49408 |
| 666 | 20240404 | 101200 | 3490045545 | 2810 | 2785 | 2810 | 2785 | 108861 |
| 667 | 20240404 | 101100 | 3185379765 | 2790 | 2780 | 2790 | 2770 | 21784 |
| 668 | 20240404 | 101000 | 3124774390 | 2780 | 2780 | 2780 | 2770 | 8681 |
| 669 | 20240404 | 100900 | 3100683860 | 2780 | 2775 | 2780 | 2775 | 14041 |
| 670 | 20240404 | 100800 | 3061665285 | 2775 | 2775 | 2780 | 2770 | 8058 |
| 671 | 20240404 | 100700 | 3039304440 | 2770 | 2755 | 2770 | 2750 | 18819 |
| 672 | 20240404 | 100600 | 2987330110 | 2755 | 2760 | 2760 | 2755 | 4625 |
| 673 | 20240404 | 100500 | 2974579785 | 2755 | 2755 | 2760 | 2755 | 7424 |
| 674 | 20240404 | 100400 | 2954110230 | 2760 | 2765 | 2765 | 2750 | 4890 |
| 675 | 20240404 | 100300 | 2940638635 | 2765 | 2760 | 2765 | 2760 | 2033 |
| 676 | 20240404 | 100200 | 2935024260 | 2760 | 2745 | 2760 | 2745 | 2979 |
| 677 | 20240404 | 100100 | 2926827065 | 2745 | 2745 | 2750 | 2745 | 3554 |
| 678 | 20240404 | 100000 | 2917068700 | 2745 | 2750 | 2750 | 2745 | 3798 |
| 679 | 20240404 | 095900 | 2906628130 | 2750 | 2750 | 2750 | 2745 | 13342 |
| 680 | 20240404 | 095800 | 2869965315 | 2750 | 2760 | 2760 | 2745 | 8048 |
| 681 | 20240404 | 095700 | 2847794205 | 2760 | 2765 | 2765 | 2755 | 7373 |
| 682 | 20240404 | 095600 | 2827441840 | 2765 | 2765 | 2770 | 2765 | 20120 |
| 683 | 20240404 | 095500 | 2771795215 | 2770 | 2775 | 2775 | 2765 | 10598 |
| 684 | 20240404 | 095400 | 2742451140 | 2775 | 2775 | 2780 | 2775 | 6161 |
| 685 | 20240404 | 095300 | 2725354045 | 2780 | 2780 | 2780 | 2775 | 10847 |
| 686 | 20240404 | 095200 | 2695202665 | 2775 | 2770 | 2780 | 2770 | 13176 |
| 687 | 20240404 | 095100 | 2658644250 | 2775 | 2770 | 2780 | 2770 | 8226 |
| 688 | 20240404 | 095000 | 2635819670 | 2765 | 2785 | 2785 | 2765 | 14176 |
| 689 | 20240404 | 094900 | 2596382320 | 2780 | 2755 | 2785 | 2750 | 10315 |
| 690 | 20240404 | 094800 | 2567789830 | 2745 | 2745 | 2760 | 2745 | 82426 |
| 691 | 20240404 | 094700 | 2341475160 | 2745 | 2750 | 2750 | 2730 | 10268 |
| 692 | 20240404 | 094600 | 2313366210 | 2745 | 2750 | 2760 | 2745 | 7781 |
| 693 | 20240404 | 094500 | 2291989850 | 2755 | 2760 | 2760 | 2750 | 16803 |
| 694 | 20240404 | 094400 | 2245717635 | 2755 | 2755 | 2765 | 2755 | 8480 |
| 695 | 20240404 | 094300 | 2222316535 | 2755 | 2785 | 2785 | 2755 | 13107 |
| 696 | 20240404 | 094200 | 2185890215 | 2790 | 2790 | 2790 | 2780 | 8462 |
| 697 | 20240404 | 094100 | 2162308085 | 2790 | 2785 | 2790 | 2785 | 5633 |
| 698 | 20240404 | 094000 | 2146608470 | 2790 | 2790 | 2795 | 2780 | 15714 |
| 699 | 20240404 | 093900 | 2102807735 | 2790 | 2790 | 2795 | 2780 | 33087 |
| 700 | 20240404 | 093800 | 2010505620 | 2785 | 2800 | 2800 | 2785 | 44418 |
| 701 | 20240404 | 093700 | 1886230910 | 2800 | 2790 | 2800 | 2755 | 55592 |
| 702 | 20240404 | 093600 | 1731397120 | 2790 | 2755 | 2800 | 2750 | 144413 |
| 703 | 20240404 | 093500 | 1329645365 | 2755 | 2735 | 2755 | 2735 | 52588 |
| 704 | 20240404 | 093400 | 1185162665 | 2735 | 2730 | 2735 | 2725 | 2472 |
| 705 | 20240404 | 093300 | 1178413225 | 2725 | 2725 | 2730 | 2720 | 2584 |
| 706 | 20240404 | 093200 | 1171372195 | 2725 | 2705 | 2725 | 2705 | 6318 |
| 707 | 20240404 | 093100 | 1154177275 | 2710 | 2725 | 2725 | 2705 | 1176 |
| 708 | 20240404 | 093000 | 1150989325 | 2725 | 2725 | 2730 | 2705 | 4136 |
| 709 | 20240404 | 092900 | 1139721045 | 2725 | 2745 | 2745 | 2720 | 34110 |
| 710 | 20240404 | 092800 | 1046673785 | 2740 | 2705 | 2740 | 2705 | 36352 |
| 711 | 20240404 | 092700 | 947579620 | 2710 | 2705 | 2710 | 2705 | 9226 |
| 712 | 20240404 | 092600 | 922606765 | 2705 | 2700 | 2715 | 2700 | 6195 |
| 713 | 20240404 | 092500 | 905863105 | 2710 | 2705 | 2710 | 2690 | 8638 |
| 714 | 20240404 | 092400 | 882576125 | 2720 | 2705 | 2720 | 2700 | 29557 |
| 715 | 20240404 | 092300 | 802605330 | 2710 | 2710 | 2715 | 2710 | 3529 |
| 716 | 20240404 | 092200 | 793041655 | 2710 | 2710 | 2710 | 2705 | 3479 |
| 717 | 20240404 | 092100 | 783614270 | 2710 | 2705 | 2710 | 2705 | 1499 |
| 718 | 20240404 | 092000 | 779557920 | 2705 | 2705 | 2715 | 2705 | 615 |
| 719 | 20240404 | 091900 | 777893780 | 2705 | 2720 | 2720 | 2690 | 19435 |
| 720 | 20240404 | 091800 | 725546905 | 2725 | 2700 | 2725 | 2695 | 49075 |
| 721 | 20240404 | 091700 | 592575070 | 2700 | 2700 | 2700 | 2695 | 7627 |
| 722 | 20240404 | 091600 | 572018005 | 2695 | 2695 | 2700 | 2695 | 1671 |
| 723 | 20240404 | 091500 | 567510660 | 2700 | 2700 | 2700 | 2690 | 433 |
| 724 | 20240404 | 091400 | 566342075 | 2700 | 2700 | 2705 | 2690 | 1372 |
| 725 | 20240404 | 091300 | 562643660 | 2700 | 2690 | 2710 | 2685 | 12128 |
| 726 | 20240404 | 091200 | 529897545 | 2700 | 2690 | 2700 | 2685 | 7041 |
| 727 | 20240404 | 091100 | 510933370 | 2690 | 2685 | 2700 | 2680 | 10739 |
| 728 | 20240404 | 091000 | 482051095 | 2690 | 2695 | 2695 | 2680 | 4168 |
| 729 | 20240404 | 090900 | 470874605 | 2695 | 2695 | 2695 | 2690 | 1652 |
| 730 | 20240404 | 090800 | 466423865 | 2695 | 2710 | 2710 | 2695 | 11214 |
| 731 | 20240404 | 090700 | 436170930 | 2710 | 2705 | 2710 | 2695 | 18779 |
| 732 | 20240404 | 090600 | 385428625 | 2705 | 2665 | 2705 | 2665 | 15674 |
| 733 | 20240404 | 090500 | 343249085 | 2665 | 2695 | 2700 | 2660 | 14717 |
| 734 | 20240404 | 090400 | 303941800 | 2675 | 2715 | 2715 | 2670 | 22049 |
| 735 | 20240404 | 090300 | 244625390 | 2690 | 2725 | 2735 | 2690 | 23226 |
| 736 | 20240404 | 090200 | 181671625 | 2725 | 2725 | 2745 | 2720 | 13488 |
| 737 | 20240404 | 090100 | 144770730 | 2735 | 2710 | 2735 | 2700 | 29871 |
| 738 | 20240404 | 090000 | 63749945 | 2710 | 2705 | 2710 | 2700 | 23536 |