38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 3 | 20230809 | 202800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230809 | 202700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230809 | 202600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230809 | 202500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230809 | 202400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230809 | 202300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230809 | 202200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230809 | 202100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230809 | 202000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230809 | 201900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230809 | 201800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230809 | 201700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230809 | 201600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230809 | 201500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230809 | 201400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230809 | 201300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230809 | 201200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230809 | 201100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230809 | 201000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230809 | 200900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230809 | 200800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230809 | 200700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230809 | 200600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230809 | 200500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230809 | 200400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230809 | 200300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230809 | 200200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230809 | 200100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230809 | 200000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230809 | 195900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 33 | 20230809 | 195800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230809 | 195700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230809 | 195600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230809 | 195500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230809 | 195400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230809 | 195300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230809 | 195200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230809 | 195100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230809 | 195000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230809 | 194900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230809 | 194800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230809 | 194700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230809 | 194600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230809 | 194500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230809 | 194400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230809 | 194300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230809 | 194200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230809 | 194100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230809 | 194000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230809 | 193900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230809 | 193800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230809 | 193700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230809 | 193600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230809 | 193500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230809 | 193400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230809 | 193300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230809 | 193200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230809 | 193100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230809 | 193000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230809 | 192900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 63 | 20230809 | 192800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230809 | 192700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230809 | 192600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230809 | 192500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230809 | 192400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230809 | 192300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230809 | 192200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230809 | 192100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230809 | 192000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230809 | 191900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230809 | 191800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230809 | 191700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230809 | 191600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230809 | 191500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230809 | 191400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230809 | 191300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230809 | 191200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230809 | 191100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230809 | 191000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230809 | 190900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230809 | 190800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230809 | 190700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230809 | 190600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230809 | 190500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230809 | 190400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230809 | 190300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230809 | 190200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230809 | 190100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230809 | 190000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230809 | 185900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 93 | 20230809 | 185800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230809 | 185700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230809 | 185600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230809 | 185500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230809 | 185400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230809 | 185300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230809 | 185200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230809 | 185100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230809 | 185000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230809 | 184900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230809 | 184800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230809 | 184700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230809 | 184600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230809 | 184500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230809 | 184400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230809 | 184300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230809 | 184200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230809 | 184100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230809 | 184000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230809 | 183900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230809 | 183800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230809 | 183700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230809 | 183600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230809 | 183500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230809 | 183400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230809 | 183300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230809 | 183200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230809 | 183100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230809 | 183000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230809 | 182900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 123 | 20230809 | 182800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230809 | 182700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230809 | 182600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230809 | 182500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230809 | 182400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230809 | 182300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230809 | 182200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230809 | 182100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230809 | 182000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230809 | 181900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230809 | 181800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230809 | 181700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230809 | 181600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230809 | 181500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230809 | 181400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230809 | 181300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230809 | 181200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230809 | 181100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230809 | 181000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230809 | 180900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230809 | 180800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230809 | 180700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230809 | 180600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230809 | 180500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230809 | 180400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230809 | 180300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230809 | 180200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230809 | 180100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230809 | 180000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230809 | 175900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 153 | 20230809 | 175800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230809 | 175700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230809 | 175600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230809 | 175500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230809 | 175400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230809 | 175300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230809 | 175200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230809 | 175100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230809 | 175000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230809 | 174900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230809 | 174800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230809 | 174700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230809 | 174600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230809 | 174500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230809 | 174400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230809 | 174300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230809 | 174200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230809 | 174100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230809 | 174000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230809 | 173900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230809 | 173800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230809 | 173700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230809 | 173600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230809 | 173500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230809 | 173400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230809 | 173300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230809 | 173200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230809 | 173100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230809 | 173000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230809 | 172900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 183 | 20230809 | 172800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230809 | 172700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230809 | 172600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230809 | 172500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230809 | 172400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230809 | 172300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230809 | 172200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230809 | 172100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230809 | 172000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230809 | 171900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230809 | 171800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230809 | 171700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230809 | 171600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230809 | 171500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230809 | 171400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230809 | 171300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230809 | 171200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230809 | 171100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230809 | 171000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230809 | 170900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230809 | 170800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230809 | 170700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230809 | 170600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230809 | 170500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230809 | 170400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230809 | 170300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230809 | 170200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230809 | 170100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230809 | 170000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230809 | 165900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 213 | 20230809 | 165800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230809 | 165700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230809 | 165600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230809 | 165500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230809 | 165400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230809 | 165300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230809 | 165200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230809 | 165100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230809 | 165000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230809 | 164900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230809 | 164800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230809 | 164700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230809 | 164600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230809 | 164500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230809 | 164400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230809 | 164300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230809 | 164200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230809 | 164100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230809 | 164000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230809 | 163900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230809 | 163800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230809 | 163700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230809 | 163600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230809 | 163500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230809 | 163400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230809 | 163300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230809 | 163200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230809 | 163100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230809 | 163000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230809 | 162900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 243 | 20230809 | 162800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230809 | 162700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230809 | 162600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230809 | 162500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230809 | 162400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230809 | 162300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230809 | 162200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230809 | 162100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230809 | 162000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230809 | 161900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230809 | 161800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230809 | 161700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230809 | 161600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230809 | 161500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230809 | 161400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230809 | 161300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230809 | 161200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230809 | 161100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230809 | 161000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230809 | 160900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230809 | 160800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230809 | 160700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230809 | 160600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230809 | 160500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230809 | 160400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230809 | 160300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230809 | 160200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230809 | 160100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230809 | 160000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230809 | 155900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 273 | 20230809 | 155800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230809 | 155700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230809 | 155600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230809 | 155500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230809 | 155400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230809 | 155300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230809 | 155200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230809 | 155100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230809 | 155000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230809 | 154900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230809 | 154800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230809 | 154700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230809 | 154600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230809 | 154500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230809 | 154400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230809 | 154300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230809 | 154200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230809 | 154100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230809 | 154000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230809 | 153900 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230809 | 153800 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230809 | 153700 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230809 | 153600 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230809 | 153500 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230809 | 153400 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230809 | 153300 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230809 | 153200 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230809 | 153100 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230809 | 153000 | 59835164450 | 24950 | 24950 | 24950 | 24950 | 43474 |
| 302 | 20230809 | 152900 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 303 | 20230809 | 152800 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20230809 | 152700 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20230809 | 152600 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20230809 | 152500 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20230809 | 152400 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20230809 | 152300 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20230809 | 152200 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20230809 | 152100 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20230809 | 152000 | 58750488150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20230809 | 151900 | 58750488150 | 24900 | 24950 | 25000 | 24850 | 6522 |
| 313 | 20230809 | 151800 | 58588102150 | 24950 | 24950 | 25000 | 24900 | 4976 |
| 314 | 20230809 | 151700 | 58464015650 | 24950 | 24900 | 25000 | 24850 | 8176 |
| 315 | 20230809 | 151600 | 58260180300 | 24900 | 24850 | 24900 | 24850 | 1694 |
| 316 | 20230809 | 151500 | 58218050400 | 24900 | 24900 | 24900 | 24850 | 3232 |
| 317 | 20230809 | 151400 | 58137714150 | 24900 | 24950 | 24950 | 24900 | 4528 |
| 318 | 20230809 | 151300 | 58024935350 | 24950 | 24950 | 25000 | 24950 | 4599 |
| 319 | 20230809 | 151200 | 57910182350 | 24950 | 24900 | 24950 | 24850 | 10030 |
| 320 | 20230809 | 151100 | 57660057950 | 24900 | 24900 | 24950 | 24850 | 4854 |
| 321 | 20230809 | 151000 | 57539191100 | 24900 | 24900 | 24900 | 24850 | 7228 |
| 322 | 20230809 | 150900 | 57359477350 | 24900 | 24950 | 24950 | 24900 | 5560 |
| 323 | 20230809 | 150800 | 57221030400 | 24950 | 24900 | 24950 | 24900 | 2043 |
| 324 | 20230809 | 150700 | 57170126400 | 24900 | 24800 | 24950 | 24800 | 2193 |
| 325 | 20230809 | 150600 | 57115502900 | 24850 | 24800 | 24850 | 24750 | 11445 |
| 326 | 20230809 | 150500 | 56831865350 | 24850 | 24950 | 24950 | 24800 | 13232 |
| 327 | 20230809 | 150400 | 56503220550 | 24950 | 24950 | 25500 | 24900 | 36195 |
| 328 | 20230809 | 150300 | 55593502600 | 24950 | 25000 | 25000 | 24950 | 8295 |
| 329 | 20230809 | 150200 | 55386466400 | 25000 | 24950 | 25000 | 24950 | 2144 |
| 330 | 20230809 | 150100 | 55332938150 | 25000 | 24850 | 25000 | 24800 | 8968 |
| 331 | 20230809 | 150000 | 55109661400 | 24850 | 24850 | 24900 | 24800 | 5954 |
| 332 | 20230809 | 145900 | 54961791100 | 24850 | 24900 | 24900 | 24850 | 2544 |
| 333 | 20230809 | 145800 | 54898562650 | 24900 | 24850 | 24900 | 24850 | 2124 |
| 334 | 20230809 | 145700 | 54845755200 | 24850 | 24900 | 24900 | 24800 | 2950 |
| 335 | 20230809 | 145600 | 54772429450 | 24850 | 24900 | 24950 | 24850 | 3185 |
| 336 | 20230809 | 145500 | 54693131600 | 24850 | 24950 | 24950 | 24850 | 4959 |
| 337 | 20230809 | 145400 | 54569843500 | 24950 | 24900 | 24950 | 24850 | 5221 |
| 338 | 20230809 | 145300 | 54439747100 | 24850 | 24950 | 24950 | 24850 | 2710 |
| 339 | 20230809 | 145200 | 54372390250 | 24850 | 25050 | 25050 | 24850 | 11928 |
| 340 | 20230809 | 145100 | 54074393750 | 25050 | 25000 | 25050 | 25000 | 3492 |
| 341 | 20230809 | 145000 | 53986931000 | 25000 | 25000 | 25050 | 24950 | 2247 |
| 342 | 20230809 | 144900 | 53930747250 | 24950 | 24950 | 25000 | 24900 | 879 |
| 343 | 20230809 | 144800 | 53908804300 | 24900 | 24850 | 24950 | 24850 | 1799 |
| 344 | 20230809 | 144700 | 53864016250 | 24900 | 24850 | 24900 | 24800 | 1873 |
| 345 | 20230809 | 144600 | 53817469900 | 24850 | 24850 | 24850 | 24800 | 1004 |
| 346 | 20230809 | 144500 | 53792522100 | 24850 | 24950 | 24950 | 24800 | 4639 |
| 347 | 20230809 | 144400 | 53677130100 | 24850 | 25000 | 25000 | 24850 | 6160 |
| 348 | 20230809 | 144300 | 53523561650 | 25000 | 25100 | 25100 | 24950 | 12261 |
| 349 | 20230809 | 144200 | 53216889250 | 25100 | 25050 | 25100 | 25050 | 498 |
| 350 | 20230809 | 144100 | 53204390400 | 25050 | 25000 | 25100 | 24950 | 1433 |
| 351 | 20230809 | 144000 | 53168520650 | 25000 | 25050 | 25050 | 24950 | 2762 |
| 352 | 20230809 | 143900 | 53099511800 | 25050 | 25000 | 25100 | 25000 | 5594 |
| 353 | 20230809 | 143800 | 52959585250 | 25050 | 25050 | 25050 | 25000 | 1890 |
| 354 | 20230809 | 143700 | 52912299650 | 25000 | 25000 | 25050 | 24950 | 3128 |
| 355 | 20230809 | 143600 | 52834115400 | 25000 | 25050 | 25050 | 24950 | 8980 |
| 356 | 20230809 | 143500 | 52609857000 | 25000 | 25150 | 25150 | 25000 | 5996 |
| 357 | 20230809 | 143400 | 52459514050 | 25150 | 25100 | 25150 | 25100 | 3310 |
| 358 | 20230809 | 143300 | 52376377900 | 25150 | 25150 | 25200 | 25100 | 4386 |
| 359 | 20230809 | 143200 | 52266039100 | 25200 | 25200 | 25200 | 25150 | 1632 |
| 360 | 20230809 | 143100 | 52224915900 | 25200 | 25150 | 25200 | 25150 | 2950 |
| 361 | 20230809 | 143000 | 52150649300 | 25200 | 25100 | 25300 | 25100 | 6404 |
| 362 | 20230809 | 142900 | 51989231550 | 25100 | 25000 | 25100 | 25000 | 1114 |
| 363 | 20230809 | 142800 | 51961340400 | 25050 | 25050 | 25100 | 25000 | 2662 |
| 364 | 20230809 | 142700 | 51894621300 | 25100 | 25250 | 25250 | 25100 | 4974 |
| 365 | 20230809 | 142600 | 51769525750 | 25200 | 25150 | 25250 | 25150 | 10811 |
| 366 | 20230809 | 142500 | 51496971650 | 25200 | 25200 | 25200 | 25150 | 3715 |
| 367 | 20230809 | 142400 | 51403410200 | 25200 | 25200 | 25200 | 25150 | 2325 |
| 368 | 20230809 | 142300 | 51344825250 | 25200 | 25200 | 25250 | 25150 | 3323 |
| 369 | 20230809 | 142200 | 51261078200 | 25200 | 25250 | 25250 | 25200 | 3053 |
| 370 | 20230809 | 142100 | 51184027100 | 25250 | 25200 | 25250 | 25200 | 2214 |
| 371 | 20230809 | 142000 | 51128190950 | 25200 | 25250 | 25250 | 25150 | 1915 |
| 372 | 20230809 | 141900 | 51079894700 | 25250 | 25200 | 25250 | 25150 | 7826 |
| 373 | 20230809 | 141800 | 50882566450 | 25200 | 25200 | 25250 | 25100 | 4173 |
| 374 | 20230809 | 141700 | 50777457050 | 25200 | 25000 | 25250 | 24950 | 16356 |
| 375 | 20230809 | 141600 | 50368305650 | 25000 | 24950 | 25000 | 24850 | 3384 |
| 376 | 20230809 | 141500 | 50283816350 | 24900 | 24750 | 24900 | 24700 | 7540 |
| 377 | 20230809 | 141400 | 50096622500 | 24750 | 24800 | 24800 | 24700 | 3696 |
| 378 | 20230809 | 141300 | 50005146750 | 24750 | 24950 | 24950 | 24650 | 10178 |
| 379 | 20230809 | 141200 | 49753035450 | 24800 | 25100 | 25100 | 24800 | 29948 |
| 380 | 20230809 | 141100 | 49004966100 | 25100 | 25150 | 25200 | 25050 | 9054 |
| 381 | 20230809 | 141000 | 48777786450 | 25150 | 25150 | 25200 | 25100 | 3010 |
| 382 | 20230809 | 140900 | 48702179400 | 25050 | 25150 | 25200 | 25050 | 8017 |
| 383 | 20230809 | 140800 | 48500947750 | 25150 | 25250 | 25300 | 25150 | 11359 |
| 384 | 20230809 | 140700 | 48214244200 | 25300 | 25300 | 25300 | 25250 | 11841 |
| 385 | 20230809 | 140600 | 47914683100 | 25300 | 25200 | 25300 | 25200 | 2674 |
| 386 | 20230809 | 140500 | 47847163400 | 25250 | 25350 | 25350 | 25200 | 12070 |
| 387 | 20230809 | 140400 | 47542079600 | 25400 | 25350 | 25400 | 25350 | 9438 |
| 388 | 20230809 | 140300 | 47302585800 | 25300 | 25250 | 25400 | 25250 | 3540 |
| 389 | 20230809 | 140200 | 47212938100 | 25300 | 25150 | 25350 | 25100 | 7165 |
| 390 | 20230809 | 140100 | 47032264500 | 25150 | 25500 | 25550 | 25150 | 18507 |
| 391 | 20230809 | 140000 | 46562740200 | 25500 | 25500 | 25600 | 25450 | 8441 |
| 392 | 20230809 | 135900 | 46347339200 | 25500 | 25400 | 25550 | 25350 | 13060 |
| 393 | 20230809 | 135800 | 46014765400 | 25400 | 25200 | 25400 | 25150 | 17333 |
| 394 | 20230809 | 135700 | 45576058900 | 25200 | 25150 | 25200 | 25100 | 3131 |
| 395 | 20230809 | 135600 | 45497294700 | 25100 | 25150 | 25200 | 25100 | 4600 |
| 396 | 20230809 | 135500 | 45381667900 | 25150 | 25050 | 25200 | 25050 | 10636 |
| 397 | 20230809 | 135400 | 45114534600 | 25050 | 25000 | 25150 | 25000 | 7503 |
| 398 | 20230809 | 135300 | 44926283900 | 25050 | 25100 | 25150 | 25000 | 12980 |
| 399 | 20230809 | 135200 | 44600930850 | 25100 | 25100 | 25150 | 25000 | 5591 |
| 400 | 20230809 | 135100 | 44460742900 | 25050 | 24950 | 25050 | 24850 | 5657 |
| 401 | 20230809 | 135000 | 44319413200 | 24900 | 24900 | 24950 | 24800 | 10518 |
| 402 | 20230809 | 134900 | 44057810000 | 24900 | 24900 | 24900 | 24850 | 6179 |
| 403 | 20230809 | 134800 | 43904008950 | 24900 | 24900 | 24950 | 24850 | 6887 |
| 404 | 20230809 | 134700 | 43732561050 | 24850 | 24900 | 24900 | 24850 | 4150 |
| 405 | 20230809 | 134600 | 43629267150 | 24800 | 24800 | 24900 | 24800 | 3511 |
| 406 | 20230809 | 134500 | 43541995450 | 24800 | 24900 | 24900 | 24700 | 8298 |
| 407 | 20230809 | 134400 | 43336115900 | 24900 | 24900 | 25050 | 24850 | 13436 |
| 408 | 20230809 | 134300 | 43000760150 | 24900 | 24900 | 24950 | 24750 | 6243 |
| 409 | 20230809 | 134200 | 42845861150 | 24900 | 24900 | 25000 | 24850 | 8232 |
| 410 | 20230809 | 134100 | 42640721050 | 24800 | 24800 | 24950 | 24650 | 13267 |
| 411 | 20230809 | 134000 | 42312063700 | 24750 | 24300 | 24750 | 24300 | 14846 |
| 412 | 20230809 | 133900 | 41947402200 | 24250 | 24400 | 24500 | 24000 | 37478 |
| 413 | 20230809 | 133800 | 41039911650 | 24450 | 24550 | 24700 | 24450 | 8005 |
| 414 | 20230809 | 133700 | 40843570000 | 24550 | 24650 | 24650 | 24300 | 22850 |
| 415 | 20230809 | 133600 | 40283527450 | 24650 | 24550 | 24750 | 24550 | 6825 |
| 416 | 20230809 | 133500 | 40115408700 | 24550 | 24500 | 24900 | 24500 | 14507 |
| 417 | 20230809 | 133400 | 39756766250 | 24500 | 24700 | 24800 | 24400 | 32455 |
| 418 | 20230809 | 133300 | 38958476600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 419 | 20230809 | 133200 | 38958476600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 420 | 20230809 | 133100 | 38958476600 | 24600 | 24900 | 24900 | 24600 | 38843 |
| 421 | 20230809 | 133000 | 38000388850 | 24900 | 24950 | 24950 | 24850 | 5927 |
| 422 | 20230809 | 132900 | 37852829250 | 24950 | 25050 | 25100 | 24800 | 43483 |
| 423 | 20230809 | 132800 | 36766418300 | 25050 | 25050 | 25200 | 25050 | 11393 |
| 424 | 20230809 | 132700 | 36480287250 | 25050 | 25200 | 25250 | 25050 | 22430 |
| 425 | 20230809 | 132600 | 35916483200 | 25200 | 25200 | 25250 | 25200 | 3786 |
| 426 | 20230809 | 132500 | 35821063800 | 25200 | 25200 | 25300 | 25200 | 5718 |
| 427 | 20230809 | 132400 | 35676842200 | 25200 | 25300 | 25350 | 25200 | 16003 |
| 428 | 20230809 | 132300 | 35272562100 | 25300 | 25300 | 25400 | 25300 | 4415 |
| 429 | 20230809 | 132200 | 35160677600 | 25300 | 25400 | 25400 | 25300 | 12836 |
| 430 | 20230809 | 132100 | 34835754950 | 25350 | 25400 | 25600 | 25350 | 14741 |
| 431 | 20230809 | 132000 | 34460028700 | 25400 | 25250 | 25450 | 25250 | 6426 |
| 432 | 20230809 | 131900 | 34297238600 | 25250 | 25200 | 25350 | 25200 | 5471 |
| 433 | 20230809 | 131800 | 34159153600 | 25200 | 25200 | 25250 | 25200 | 2188 |
| 434 | 20230809 | 131700 | 34103978650 | 25250 | 25350 | 25350 | 25200 | 13143 |
| 435 | 20230809 | 131600 | 33772014550 | 25350 | 25300 | 25400 | 25250 | 3867 |
| 436 | 20230809 | 131500 | 33674054000 | 25250 | 25250 | 25300 | 25150 | 9294 |
| 437 | 20230809 | 131400 | 33439815100 | 25200 | 25450 | 25500 | 25200 | 18922 |
| 438 | 20230809 | 131300 | 32960529350 | 25450 | 25550 | 25550 | 25400 | 6805 |
| 439 | 20230809 | 131200 | 32787240000 | 25500 | 25450 | 25550 | 25450 | 2732 |
| 440 | 20230809 | 131100 | 32717590500 | 25450 | 25400 | 25600 | 25350 | 3716 |
| 441 | 20230809 | 131000 | 32622967550 | 25350 | 25350 | 25450 | 25300 | 4060 |
| 442 | 20230809 | 130900 | 32520055550 | 25350 | 25450 | 25500 | 25300 | 12575 |
| 443 | 20230809 | 130800 | 32200713750 | 25450 | 25400 | 25500 | 25400 | 2347 |
| 444 | 20230809 | 130700 | 32141030050 | 25400 | 25500 | 25500 | 25400 | 4395 |
| 445 | 20230809 | 130600 | 32029136000 | 25500 | 25300 | 25600 | 25250 | 8967 |
| 446 | 20230809 | 130500 | 31800865250 | 25250 | 25600 | 25650 | 25200 | 21302 |
| 447 | 20230809 | 130400 | 31259993900 | 25600 | 25500 | 25750 | 25500 | 12066 |
| 448 | 20230809 | 130300 | 30951086700 | 25450 | 25400 | 25550 | 25300 | 12384 |
| 449 | 20230809 | 130200 | 30636379500 | 25400 | 25500 | 25600 | 25150 | 23849 |
| 450 | 20230809 | 130100 | 30030955250 | 25500 | 25100 | 25700 | 25100 | 14905 |
| 451 | 20230809 | 130000 | 29653093100 | 25100 | 25300 | 25400 | 25100 | 28360 |
| 452 | 20230809 | 125900 | 28937879300 | 25300 | 25650 | 25700 | 25250 | 31238 |
| 453 | 20230809 | 125800 | 28143319950 | 25600 | 26050 | 26050 | 25550 | 19760 |
| 454 | 20230809 | 125700 | 27633393550 | 26050 | 26150 | 26150 | 26000 | 19589 |
| 455 | 20230809 | 125600 | 27122876350 | 26100 | 26200 | 26200 | 26100 | 2160 |
| 456 | 20230809 | 125500 | 27066412150 | 26200 | 26150 | 26200 | 26150 | 4816 |
| 457 | 20230809 | 125400 | 26940296450 | 26200 | 26350 | 26350 | 26150 | 6100 |
| 458 | 20230809 | 125300 | 26780200850 | 26350 | 26500 | 26500 | 26350 | 17859 |
| 459 | 20230809 | 125200 | 26308533300 | 26500 | 26500 | 26500 | 26450 | 3635 |
| 460 | 20230809 | 125100 | 26212370150 | 26500 | 26550 | 26550 | 26450 | 13693 |
| 461 | 20230809 | 125000 | 25849560350 | 26550 | 26600 | 26600 | 26500 | 4798 |
| 462 | 20230809 | 124900 | 25722211300 | 26600 | 26550 | 26600 | 26550 | 417 |
| 463 | 20230809 | 124800 | 25711132550 | 26550 | 26550 | 26600 | 26550 | 2510 |
| 464 | 20230809 | 124700 | 25644492000 | 26550 | 26600 | 26600 | 26550 | 19535 |
| 465 | 20230809 | 124600 | 25125731250 | 26600 | 26650 | 26650 | 26600 | 1432 |
| 466 | 20230809 | 124500 | 25087629100 | 26650 | 26650 | 26650 | 26600 | 204 |
| 467 | 20230809 | 124400 | 25082192600 | 26650 | 26650 | 26650 | 26600 | 1355 |
| 468 | 20230809 | 124300 | 25046081900 | 26650 | 26550 | 26650 | 26550 | 3377 |
| 469 | 20230809 | 124200 | 24956252400 | 26600 | 26600 | 26600 | 26600 | 594 |
| 470 | 20230809 | 124100 | 24940452000 | 26600 | 26600 | 26650 | 26600 | 15159 |
| 471 | 20230809 | 124000 | 24537077350 | 26650 | 26700 | 26750 | 26600 | 32531 |
| 472 | 20230809 | 123900 | 23669661400 | 26750 | 26750 | 26750 | 26700 | 535 |
| 473 | 20230809 | 123800 | 23655350250 | 26750 | 26750 | 26750 | 26700 | 1130 |
| 474 | 20230809 | 123700 | 23625125450 | 26750 | 26850 | 26850 | 26750 | 30519 |
| 475 | 20230809 | 123600 | 22807643950 | 26850 | 26850 | 26850 | 26800 | 1648 |
| 476 | 20230809 | 123500 | 22763407900 | 26850 | 26850 | 26850 | 26850 | 223 |
| 477 | 20230809 | 123400 | 22757420350 | 26800 | 26850 | 26850 | 26800 | 469 |
| 478 | 20230809 | 123300 | 22744838000 | 26850 | 26850 | 26850 | 26850 | 154 |
| 479 | 20230809 | 123200 | 22740703100 | 26850 | 26850 | 26900 | 26850 | 1594 |
| 480 | 20230809 | 123100 | 22697885650 | 26900 | 26900 | 26900 | 26900 | 2247 |
| 481 | 20230809 | 123000 | 22637441350 | 26900 | 26850 | 26900 | 26850 | 784 |
| 482 | 20230809 | 122900 | 22616386750 | 26850 | 26800 | 26850 | 26800 | 1154 |
| 483 | 20230809 | 122800 | 22585447200 | 26800 | 26800 | 26850 | 26800 | 7393 |
| 484 | 20230809 | 122700 | 22387312800 | 26800 | 26800 | 26800 | 26750 | 910 |
| 485 | 20230809 | 122600 | 22362925100 | 26800 | 26800 | 26800 | 26750 | 738 |
| 486 | 20230809 | 122500 | 22343153100 | 26800 | 26800 | 26800 | 26750 | 449 |
| 487 | 20230809 | 122400 | 22331121400 | 26800 | 26800 | 26800 | 26750 | 402 |
| 488 | 20230809 | 122300 | 22320348250 | 26800 | 26800 | 26800 | 26750 | 113 |
| 489 | 20230809 | 122200 | 22317320150 | 26800 | 26850 | 26850 | 26750 | 4649 |
| 490 | 20230809 | 122100 | 22192727050 | 26800 | 26800 | 26850 | 26800 | 182 |
| 491 | 20230809 | 122000 | 22187846600 | 26850 | 26750 | 26850 | 26750 | 8223 |
| 492 | 20230809 | 121900 | 21967571750 | 26800 | 26850 | 26850 | 26750 | 13711 |
| 493 | 20230809 | 121800 | 21600229900 | 26850 | 26900 | 26900 | 26850 | 2062 |
| 494 | 20230809 | 121700 | 21544864650 | 26900 | 26900 | 26900 | 26850 | 16727 |
| 495 | 20230809 | 121600 | 21095565200 | 26900 | 26900 | 26900 | 26900 | 820 |
| 496 | 20230809 | 121500 | 21073507200 | 26900 | 26900 | 26900 | 26850 | 416 |
| 497 | 20230809 | 121400 | 21062316900 | 26900 | 26900 | 26900 | 26900 | 175 |
| 498 | 20230809 | 121300 | 21057609400 | 26900 | 26900 | 26900 | 26900 | 76 |
| 499 | 20230809 | 121200 | 21055565000 | 26900 | 26900 | 26900 | 26900 | 833 |
| 500 | 20230809 | 121100 | 21033157300 | 26900 | 26950 | 26950 | 26900 | 1488 |
| 501 | 20230809 | 121000 | 20993127400 | 26900 | 26900 | 26950 | 26900 | 1381 |
| 502 | 20230809 | 120900 | 20955978450 | 26900 | 26900 | 26900 | 26900 | 1495 |
| 503 | 20230809 | 120800 | 20915762950 | 26950 | 26950 | 26950 | 26900 | 12020 |
| 504 | 20230809 | 120700 | 20592301450 | 26950 | 27000 | 27000 | 26950 | 3995 |
| 505 | 20230809 | 120600 | 20484563550 | 27000 | 27000 | 27000 | 27000 | 198 |
| 506 | 20230809 | 120500 | 20479217550 | 26950 | 27000 | 27000 | 26950 | 175 |
| 507 | 20230809 | 120400 | 20474493750 | 27000 | 27050 | 27050 | 27000 | 3820 |
| 508 | 20230809 | 120300 | 20371348000 | 27050 | 27050 | 27050 | 27050 | 123 |
| 509 | 20230809 | 120200 | 20368020850 | 27000 | 27050 | 27050 | 27000 | 51 |
| 510 | 20230809 | 120100 | 20366643800 | 27050 | 27000 | 27050 | 27000 | 268 |
| 511 | 20230809 | 120000 | 20359397800 | 27000 | 27050 | 27050 | 27000 | 80 |
| 512 | 20230809 | 115900 | 20357237300 | 27050 | 27050 | 27050 | 27000 | 131 |
| 513 | 20230809 | 115800 | 20353695500 | 27000 | 27000 | 27000 | 27000 | 4114 |
| 514 | 20230809 | 115700 | 20242617500 | 27000 | 27100 | 27100 | 26950 | 19422 |
| 515 | 20230809 | 115600 | 19718490700 | 27050 | 27050 | 27050 | 27050 | 424 |
| 516 | 20230809 | 115500 | 19707021500 | 27050 | 27050 | 27050 | 27050 | 99 |
| 517 | 20230809 | 115400 | 19704343550 | 27050 | 27050 | 27050 | 27050 | 2677 |
| 518 | 20230809 | 115300 | 19631930700 | 27100 | 27050 | 27100 | 27050 | 531 |
| 519 | 20230809 | 115200 | 19617567100 | 27050 | 27050 | 27050 | 27050 | 490 |
| 520 | 20230809 | 115100 | 19604312600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 521 | 20230809 | 115000 | 19604312600 | 27050 | 27050 | 27050 | 27050 | 110 |
| 522 | 20230809 | 114900 | 19601337100 | 27100 | 27050 | 27100 | 27050 | 12 |
| 523 | 20230809 | 114800 | 19601012050 | 27050 | 27050 | 27050 | 27050 | 19 |
| 524 | 20230809 | 114700 | 19600498100 | 27050 | 27050 | 27100 | 27050 | 335 |
| 525 | 20230809 | 114600 | 19591427100 | 27050 | 27050 | 27050 | 27050 | 1 |
| 526 | 20230809 | 114500 | 19591400050 | 27050 | 27100 | 27100 | 27050 | 79 |
| 527 | 20230809 | 114400 | 19589262450 | 27100 | 27100 | 27100 | 27100 | 102 |
| 528 | 20230809 | 114300 | 19586498250 | 27100 | 27100 | 27100 | 27100 | 98 |
| 529 | 20230809 | 114200 | 19583842450 | 27050 | 27050 | 27050 | 27050 | 855 |
| 530 | 20230809 | 114100 | 19560714700 | 27050 | 27050 | 27050 | 27050 | 198 |
| 531 | 20230809 | 114000 | 19555358800 | 27050 | 27150 | 27150 | 27050 | 5157 |
| 532 | 20230809 | 113900 | 19415797000 | 27100 | 27150 | 27150 | 27100 | 4766 |
| 533 | 20230809 | 113800 | 19286623450 | 27150 | 27150 | 27150 | 27150 | 208 |
| 534 | 20230809 | 113700 | 19280976250 | 27100 | 27150 | 27150 | 27100 | 107 |
| 535 | 20230809 | 113600 | 19278073700 | 27150 | 27150 | 27150 | 27150 | 180 |
| 536 | 20230809 | 113500 | 19273186700 | 27150 | 27100 | 27150 | 27050 | 232 |
| 537 | 20230809 | 113400 | 19266901950 | 27100 | 27100 | 27100 | 27100 | 6369 |
| 538 | 20230809 | 113300 | 19094302050 | 27100 | 27100 | 27100 | 27000 | 8392 |
| 539 | 20230809 | 113200 | 18867437950 | 27050 | 27050 | 27100 | 27050 | 1662 |
| 540 | 20230809 | 113100 | 18822470450 | 27100 | 27100 | 27100 | 27050 | 11293 |
| 541 | 20230809 | 113000 | 18516964200 | 27100 | 27100 | 27100 | 27050 | 363 |
| 542 | 20230809 | 112900 | 18507129400 | 27100 | 27150 | 27150 | 27100 | 9063 |
| 543 | 20230809 | 112800 | 18261398000 | 27150 | 27150 | 27150 | 27150 | 522 |
| 544 | 20230809 | 112700 | 18247225700 | 27100 | 27150 | 27150 | 27100 | 153 |
| 545 | 20230809 | 112600 | 18243074250 | 27150 | 27150 | 27150 | 27150 | 137 |
| 546 | 20230809 | 112500 | 18239354700 | 27150 | 27100 | 27150 | 27100 | 2185 |
| 547 | 20230809 | 112400 | 18180054800 | 27150 | 27150 | 27150 | 27100 | 169 |
| 548 | 20230809 | 112300 | 18175469450 | 27150 | 27150 | 27150 | 27100 | 189 |
| 549 | 20230809 | 112200 | 18170338200 | 27100 | 27100 | 27100 | 27100 | 443 |
| 550 | 20230809 | 112100 | 18158332900 | 27100 | 27100 | 27150 | 27100 | 93 |
| 551 | 20230809 | 112000 | 18155810550 | 27100 | 27150 | 27150 | 27100 | 196 |
| 552 | 20230809 | 111900 | 18150491900 | 27150 | 27150 | 27150 | 27150 | 86 |
| 553 | 20230809 | 111800 | 18148157000 | 27150 | 27150 | 27150 | 27100 | 625 |
| 554 | 20230809 | 111700 | 18131210250 | 27150 | 27150 | 27150 | 27100 | 207 |
| 555 | 20230809 | 111600 | 18125592700 | 27150 | 27100 | 27150 | 27100 | 329 |
| 556 | 20230809 | 111500 | 18116670350 | 27100 | 27150 | 27150 | 27100 | 164 |
| 557 | 20230809 | 111400 | 18112220500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 558 | 20230809 | 111300 | 18112220500 | 27150 | 27100 | 27150 | 27100 | 122 |
| 559 | 20230809 | 111200 | 18108913750 | 27150 | 27100 | 27150 | 27100 | 209 |
| 560 | 20230809 | 111100 | 18103247150 | 27100 | 27100 | 27100 | 27100 | 5 |
| 561 | 20230809 | 111000 | 18103111650 | 27100 | 27200 | 27200 | 27100 | 18804 |
| 562 | 20230809 | 110900 | 17593409500 | 27200 | 27200 | 27200 | 27200 | 31 |
| 563 | 20230809 | 110800 | 17592566300 | 27200 | 27200 | 27200 | 27150 | 143 |
| 564 | 20230809 | 110700 | 17588677700 | 27150 | 27200 | 27200 | 27150 | 51 |
| 565 | 20230809 | 110600 | 17587293000 | 27150 | 27200 | 27200 | 27150 | 300 |
| 566 | 20230809 | 110500 | 17579133500 | 27150 | 27150 | 27150 | 27150 | 210 |
| 567 | 20230809 | 110400 | 17573432000 | 27200 | 27200 | 27200 | 27200 | 174 |
| 568 | 20230809 | 110300 | 17568699200 | 27200 | 27200 | 27200 | 27150 | 470 |
| 569 | 20230809 | 110200 | 17555938350 | 27200 | 27200 | 27200 | 27150 | 4060 |
| 570 | 20230809 | 110100 | 17445508850 | 27200 | 27200 | 27200 | 27150 | 114 |
| 571 | 20230809 | 110000 | 17442408100 | 27200 | 27150 | 27200 | 27150 | 1151 |
| 572 | 20230809 | 105900 | 17411148450 | 27150 | 27150 | 27150 | 27150 | 100 |
| 573 | 20230809 | 105800 | 17408433450 | 27150 | 27200 | 27200 | 27150 | 394 |
| 574 | 20230809 | 105700 | 17397736300 | 27150 | 27200 | 27200 | 27150 | 575 |
| 575 | 20230809 | 105600 | 17382114050 | 27150 | 27150 | 27150 | 27150 | 337 |
| 576 | 20230809 | 105500 | 17372964500 | 27150 | 27150 | 27150 | 27150 | 274 |
| 577 | 20230809 | 105400 | 17365525400 | 27200 | 27200 | 27200 | 27150 | 11578 |
| 578 | 20230809 | 105300 | 17050929050 | 27200 | 27200 | 27200 | 27200 | 2142 |
| 579 | 20230809 | 105200 | 16992666650 | 27200 | 27200 | 27200 | 27150 | 88 |
| 580 | 20230809 | 105100 | 16990275550 | 27200 | 27200 | 27200 | 27200 | 39 |
| 581 | 20230809 | 105000 | 16989214750 | 27200 | 27200 | 27250 | 27200 | 904 |
| 582 | 20230809 | 104900 | 16964623950 | 27200 | 27200 | 27200 | 27200 | 1 |
| 583 | 20230809 | 104800 | 16964596750 | 27200 | 27200 | 27200 | 27200 | 298 |
| 584 | 20230809 | 104700 | 16956491150 | 27200 | 27200 | 27200 | 27200 | 321 |
| 585 | 20230809 | 104600 | 16947759950 | 27200 | 27150 | 27200 | 27150 | 120 |
| 586 | 20230809 | 104500 | 16944501200 | 27150 | 27200 | 27250 | 27150 | 525 |
| 587 | 20230809 | 104400 | 16930211400 | 27200 | 27200 | 27200 | 27150 | 492 |
| 588 | 20230809 | 104300 | 16916829100 | 27200 | 27200 | 27200 | 27200 | 2382 |
| 589 | 20230809 | 104200 | 16852038700 | 27200 | 27200 | 27200 | 27200 | 445 |
| 590 | 20230809 | 104100 | 16839934700 | 27200 | 27200 | 27200 | 27200 | 215 |
| 591 | 20230809 | 104000 | 16834086700 | 27150 | 27200 | 27200 | 27150 | 322 |
| 592 | 20230809 | 103900 | 16825343500 | 27150 | 27200 | 27200 | 27150 | 18 |
| 593 | 20230809 | 103800 | 16824854450 | 27200 | 27150 | 27200 | 27150 | 24 |
| 594 | 20230809 | 103700 | 16824202800 | 27150 | 27200 | 27200 | 27150 | 1864 |
| 595 | 20230809 | 103600 | 16773503950 | 27250 | 27200 | 27250 | 27150 | 30489 |
| 596 | 20230809 | 103500 | 15944516650 | 27200 | 27250 | 27250 | 27200 | 11040 |
| 597 | 20230809 | 103400 | 15644205800 | 27250 | 27250 | 27250 | 27250 | 863 |
| 598 | 20230809 | 103300 | 15620689050 | 27300 | 27250 | 27300 | 27250 | 6 |
| 599 | 20230809 | 103200 | 15620525500 | 27250 | 27250 | 27250 | 27250 | 1502 |
| 600 | 20230809 | 103100 | 15579596000 | 27300 | 27250 | 27300 | 27250 | 3363 |
| 601 | 20230809 | 103000 | 15487947900 | 27300 | 27250 | 27300 | 27250 | 2 |
| 602 | 20230809 | 102900 | 15487893350 | 27300 | 27300 | 27300 | 27300 | 20 |
| 603 | 20230809 | 102800 | 15487347350 | 27300 | 27300 | 27300 | 27250 | 439 |
| 604 | 20230809 | 102700 | 15475373750 | 27300 | 27300 | 27300 | 27300 | 85 |
| 605 | 20230809 | 102600 | 15473053250 | 27300 | 27250 | 27350 | 27250 | 15782 |
| 606 | 20230809 | 102500 | 15042543050 | 27250 | 27200 | 27250 | 27200 | 1142 |
| 607 | 20230809 | 102400 | 15011461500 | 27200 | 27200 | 27200 | 27200 | 124 |
| 608 | 20230809 | 102300 | 15008088700 | 27250 | 27250 | 27250 | 27250 | 563 |
| 609 | 20230809 | 102200 | 14992746950 | 27250 | 27250 | 27250 | 27200 | 8971 |
| 610 | 20230809 | 102100 | 14748715000 | 27250 | 27300 | 27300 | 27200 | 2411 |
| 611 | 20230809 | 102000 | 14683010300 | 27300 | 27300 | 27300 | 27250 | 1060 |
| 612 | 20230809 | 101900 | 14654072400 | 27300 | 27250 | 27300 | 27250 | 421 |
| 613 | 20230809 | 101800 | 14642590150 | 27300 | 27250 | 27300 | 27250 | 2051 |
| 614 | 20230809 | 101700 | 14586700350 | 27300 | 27300 | 27300 | 27300 | 174 |
| 615 | 20230809 | 101600 | 14581950150 | 27300 | 27250 | 27300 | 27250 | 306 |
| 616 | 20230809 | 101500 | 14573611600 | 27300 | 27250 | 27300 | 27250 | 250 |
| 617 | 20230809 | 101400 | 14566786750 | 27300 | 27250 | 27300 | 27250 | 44 |
| 618 | 20230809 | 101300 | 14565587550 | 27250 | 27250 | 27250 | 27200 | 18410 |
| 619 | 20230809 | 101200 | 14064606000 | 27300 | 27300 | 27300 | 27300 | 127 |
| 620 | 20230809 | 101100 | 14061138900 | 27300 | 27300 | 27300 | 27300 | 28 |
| 621 | 20230809 | 101000 | 14060374500 | 27300 | 27300 | 27300 | 27300 | 10 |
| 622 | 20230809 | 100900 | 14060101500 | 27300 | 27300 | 27300 | 27300 | 129 |
| 623 | 20230809 | 100800 | 14056579800 | 27250 | 27300 | 27300 | 27250 | 118 |
| 624 | 20230809 | 100700 | 14053360900 | 27250 | 27300 | 27300 | 27250 | 4162 |
| 625 | 20230809 | 100600 | 13939852800 | 27350 | 27250 | 27400 | 27250 | 5550 |
| 626 | 20230809 | 100500 | 13788341000 | 27300 | 27250 | 27300 | 27200 | 11558 |
| 627 | 20230809 | 100400 | 13473416750 | 27250 | 27250 | 27250 | 27250 | 6 |
| 628 | 20230809 | 100300 | 13473253250 | 27250 | 27200 | 27250 | 27200 | 109 |
| 629 | 20230809 | 100200 | 13470288000 | 27250 | 27200 | 27250 | 27200 | 167 |
| 630 | 20230809 | 100100 | 13465737750 | 27200 | 27250 | 27250 | 27200 | 362 |
| 631 | 20230809 | 100000 | 13455875750 | 27200 | 27250 | 27300 | 27200 | 2123 |
| 632 | 20230809 | 095900 | 13398026100 | 27250 | 27300 | 27300 | 27250 | 6412 |
| 633 | 20230809 | 095800 | 13223296850 | 27300 | 27300 | 27350 | 27300 | 8049 |
| 634 | 20230809 | 095700 | 13003559100 | 27350 | 27350 | 27350 | 27350 | 11 |
| 635 | 20230809 | 095600 | 13003258250 | 27300 | 27300 | 27300 | 27300 | 6713 |
| 636 | 20230809 | 095500 | 12819993350 | 27300 | 27400 | 27400 | 27300 | 7221 |
| 637 | 20230809 | 095400 | 12622456900 | 27350 | 27450 | 27450 | 27350 | 2136 |
| 638 | 20230809 | 095300 | 12563938400 | 27450 | 27450 | 27450 | 27450 | 7547 |
| 639 | 20230809 | 095200 | 12356773250 | 27500 | 27500 | 27500 | 27500 | 20 |
| 640 | 20230809 | 095100 | 12356223250 | 27500 | 27500 | 27500 | 27500 | 1201 |
| 641 | 20230809 | 095000 | 12323195750 | 27500 | 27450 | 27500 | 27450 | 39 |
| 642 | 20230809 | 094900 | 12322123850 | 27500 | 27500 | 27500 | 27500 | 4 |
| 643 | 20230809 | 094800 | 12322013850 | 27500 | 27500 | 27500 | 27500 | 206 |
| 644 | 20230809 | 094700 | 12316348850 | 27500 | 27500 | 27500 | 27500 | 727 |
| 645 | 20230809 | 094600 | 12296356350 | 27500 | 27500 | 27500 | 27500 | 604 |
| 646 | 20230809 | 094500 | 12279746350 | 27500 | 27500 | 27500 | 27500 | 173 |
| 647 | 20230809 | 094400 | 12274988850 | 27500 | 27550 | 27550 | 27450 | 5826 |
| 648 | 20230809 | 094300 | 12114752150 | 27500 | 27600 | 27600 | 27500 | 4101 |
| 649 | 20230809 | 094200 | 12001786000 | 27600 | 27600 | 27600 | 27600 | 50 |
| 650 | 20230809 | 094100 | 12000406000 | 27600 | 27500 | 27600 | 27500 | 1173 |
| 651 | 20230809 | 094000 | 11968088100 | 27550 | 27400 | 27550 | 27350 | 6157 |
| 652 | 20230809 | 093900 | 11799200350 | 27350 | 27350 | 27400 | 27350 | 1202 |
| 653 | 20230809 | 093800 | 11766311950 | 27350 | 27350 | 27350 | 27350 | 157 |
| 654 | 20230809 | 093700 | 11762018000 | 27350 | 27400 | 27400 | 27350 | 1977 |
| 655 | 20230809 | 093600 | 11707942050 | 27350 | 27400 | 27400 | 27350 | 138 |
| 656 | 20230809 | 093500 | 11704167350 | 27400 | 27400 | 27400 | 27350 | 2485 |
| 657 | 20230809 | 093400 | 11636116800 | 27400 | 27400 | 27400 | 27400 | 43 |
| 658 | 20230809 | 093300 | 11634938600 | 27350 | 27350 | 27400 | 27350 | 584 |
| 659 | 20230809 | 093200 | 11618962700 | 27400 | 27400 | 27400 | 27400 | 103 |
| 660 | 20230809 | 093100 | 11616140500 | 27400 | 27400 | 27400 | 27400 | 171 |
| 661 | 20230809 | 093000 | 11611455100 | 27350 | 27350 | 27400 | 27350 | 1083 |
| 662 | 20230809 | 092900 | 11581822550 | 27350 | 27350 | 27400 | 27350 | 3736 |
| 663 | 20230809 | 092800 | 11479634800 | 27350 | 27400 | 27400 | 27350 | 1284 |
| 664 | 20230809 | 092700 | 11444517200 | 27400 | 27450 | 27450 | 27400 | 1833 |
| 665 | 20230809 | 092600 | 11394285500 | 27400 | 27400 | 27450 | 27400 | 1720 |
| 666 | 20230809 | 092500 | 11347147100 | 27400 | 27600 | 27600 | 27400 | 4721 |
| 667 | 20230809 | 092400 | 11217316050 | 27600 | 27550 | 27650 | 27500 | 10762 |
| 668 | 20230809 | 092300 | 10920601500 | 27550 | 27400 | 27550 | 27400 | 4974 |
| 669 | 20230809 | 092200 | 10784125950 | 27400 | 27400 | 27400 | 27400 | 803 |
| 670 | 20230809 | 092100 | 10762123750 | 27350 | 27300 | 27450 | 27250 | 89644 |
| 671 | 20230809 | 092000 | 8314865800 | 27250 | 27300 | 27300 | 27250 | 9753 |
| 672 | 20230809 | 091900 | 8048789350 | 27300 | 27250 | 27300 | 27250 | 204 |
| 673 | 20230809 | 091800 | 8043229100 | 27250 | 27250 | 27300 | 27250 | 18336 |
| 674 | 20230809 | 091700 | 7543048100 | 27250 | 27250 | 27300 | 27250 | 2445 |
| 675 | 20230809 | 091600 | 7476421150 | 27250 | 27250 | 27300 | 27250 | 1215 |
| 676 | 20230809 | 091500 | 7443298750 | 27250 | 27250 | 27300 | 27250 | 194 |
| 677 | 20230809 | 091400 | 7438011850 | 27250 | 27300 | 27300 | 27250 | 3694 |
| 678 | 20230809 | 091300 | 7337272700 | 27300 | 27250 | 27300 | 27250 | 409 |
| 679 | 20230809 | 091200 | 7326115250 | 27300 | 27250 | 27300 | 27250 | 4017 |
| 680 | 20230809 | 091100 | 7216562100 | 27250 | 27200 | 27300 | 27200 | 10702 |
| 681 | 20230809 | 091000 | 6925278250 | 27200 | 27200 | 27200 | 27150 | 3871 |
| 682 | 20230809 | 090900 | 6820103550 | 27200 | 27200 | 27200 | 27150 | 1189 |
| 683 | 20230809 | 090800 | 6787798300 | 27200 | 27250 | 27300 | 27150 | 38554 |
| 684 | 20230809 | 090700 | 5737032550 | 27200 | 27200 | 27250 | 27200 | 552 |
| 685 | 20230809 | 090600 | 5722006150 | 27200 | 27200 | 27250 | 27200 | 3982 |
| 686 | 20230809 | 090500 | 5613694150 | 27150 | 27250 | 27250 | 27100 | 21606 |
| 687 | 20230809 | 090400 | 5025800050 | 27250 | 27300 | 27300 | 27200 | 3254 |
| 688 | 20230809 | 090300 | 4937129350 | 27300 | 27200 | 27300 | 27150 | 8565 |
| 689 | 20230809 | 090200 | 4703848950 | 27200 | 27100 | 27200 | 27050 | 1179 |
| 690 | 20230809 | 090100 | 4671878350 | 27150 | 27050 | 27250 | 27050 | 8827 |
| 691 | 20230809 | 090000 | 4432477050 | 27050 | 27300 | 27300 | 27000 | 162625 |