34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 3 | 20230706 | 204000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230706 | 203900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230706 | 203800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230706 | 203700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230706 | 203600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230706 | 203500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230706 | 203400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230706 | 203300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230706 | 203200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230706 | 203100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230706 | 203000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230706 | 202900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230706 | 202800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230706 | 202700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230706 | 202600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230706 | 202500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230706 | 202400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230706 | 202300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230706 | 202200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230706 | 202100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230706 | 202000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230706 | 201900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230706 | 201800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230706 | 201700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230706 | 201600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230706 | 201500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230706 | 201400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230706 | 201300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230706 | 201200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230706 | 201100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 33 | 20230706 | 201000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230706 | 200900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230706 | 200800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230706 | 200700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230706 | 200600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230706 | 200500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230706 | 200400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230706 | 200300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230706 | 200200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230706 | 200100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230706 | 200000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230706 | 195900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230706 | 195800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230706 | 195700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230706 | 195600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230706 | 195500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230706 | 195400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230706 | 195300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230706 | 195200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230706 | 195100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230706 | 195000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230706 | 194900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230706 | 194800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230706 | 194700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230706 | 194600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230706 | 194500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230706 | 194400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230706 | 194300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230706 | 194200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230706 | 194100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 63 | 20230706 | 194000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230706 | 193900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230706 | 193800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230706 | 193700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230706 | 193600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230706 | 193500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230706 | 193400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230706 | 193300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230706 | 193200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230706 | 193100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230706 | 193000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230706 | 192900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230706 | 192800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230706 | 192700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230706 | 192600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230706 | 192500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230706 | 192400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230706 | 192300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230706 | 192200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230706 | 192100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230706 | 192000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230706 | 191900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230706 | 191800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230706 | 191700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230706 | 191600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230706 | 191500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230706 | 191400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230706 | 191300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230706 | 191200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230706 | 191100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 93 | 20230706 | 191000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230706 | 190900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230706 | 190800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230706 | 190700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230706 | 190600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230706 | 190500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230706 | 190400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230706 | 190300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230706 | 190200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230706 | 190100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230706 | 190000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230706 | 185900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230706 | 185800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230706 | 185700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230706 | 185600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230706 | 185500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230706 | 185400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230706 | 185300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230706 | 185200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230706 | 185100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230706 | 185000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230706 | 184900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230706 | 184800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230706 | 184700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230706 | 184600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230706 | 184500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230706 | 184400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230706 | 184300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230706 | 184200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230706 | 184100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 123 | 20230706 | 184000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230706 | 183900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230706 | 183800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230706 | 183700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230706 | 183600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230706 | 183500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230706 | 183400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230706 | 183300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230706 | 183200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230706 | 183100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230706 | 183000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230706 | 182900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230706 | 182800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230706 | 182700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230706 | 182600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230706 | 182500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230706 | 182400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230706 | 182300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230706 | 182200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230706 | 182100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230706 | 182000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230706 | 181900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230706 | 181800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230706 | 181700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230706 | 181600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230706 | 181500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230706 | 181400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230706 | 181300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230706 | 181200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230706 | 181100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 153 | 20230706 | 181000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230706 | 180900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230706 | 180800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230706 | 180700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230706 | 180600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230706 | 180500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230706 | 180400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230706 | 180300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230706 | 180200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230706 | 180100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230706 | 180000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230706 | 175900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230706 | 175800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230706 | 175700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230706 | 175600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230706 | 175500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230706 | 175400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230706 | 175300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230706 | 175200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230706 | 175100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230706 | 175000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230706 | 174900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230706 | 174800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230706 | 174700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230706 | 174600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230706 | 174500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230706 | 174400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230706 | 174300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230706 | 174200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230706 | 174100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 183 | 20230706 | 174000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230706 | 173900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230706 | 173800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230706 | 173700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230706 | 173600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230706 | 173500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230706 | 173400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230706 | 173300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230706 | 173200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230706 | 173100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230706 | 173000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230706 | 172900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230706 | 172800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230706 | 172700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230706 | 172600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230706 | 172500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230706 | 172400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230706 | 172300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230706 | 172200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230706 | 172100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230706 | 172000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230706 | 171900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230706 | 171800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230706 | 171700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230706 | 171600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230706 | 171500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230706 | 171400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230706 | 171300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230706 | 171200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230706 | 171100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 213 | 20230706 | 171000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230706 | 170900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230706 | 170800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230706 | 170700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230706 | 170600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230706 | 170500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230706 | 170400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230706 | 170300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230706 | 170200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230706 | 170100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230706 | 170000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230706 | 165900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230706 | 165800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230706 | 165700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230706 | 165600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230706 | 165500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230706 | 165400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230706 | 165300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230706 | 165200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230706 | 165100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230706 | 165000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230706 | 164900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230706 | 164800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230706 | 164700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230706 | 164600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230706 | 164500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230706 | 164400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230706 | 164300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230706 | 164200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230706 | 164100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 243 | 20230706 | 164000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230706 | 163900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230706 | 163800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230706 | 163700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230706 | 163600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230706 | 163500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230706 | 163400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230706 | 163300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230706 | 163200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230706 | 163100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230706 | 163000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230706 | 162900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230706 | 162800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230706 | 162700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230706 | 162600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230706 | 162500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230706 | 162400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230706 | 162300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230706 | 162200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230706 | 162100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230706 | 162000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230706 | 161900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230706 | 161800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230706 | 161700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230706 | 161600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230706 | 161500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230706 | 161400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230706 | 161300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230706 | 161200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230706 | 161100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 273 | 20230706 | 161000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230706 | 160900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230706 | 160800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230706 | 160700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230706 | 160600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230706 | 160500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230706 | 160400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230706 | 160300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230706 | 160200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230706 | 160100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230706 | 160000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230706 | 155900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230706 | 155800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230706 | 155700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230706 | 155600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230706 | 155500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230706 | 155400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230706 | 155300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230706 | 155200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230706 | 155100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230706 | 155000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230706 | 154900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230706 | 154800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230706 | 154700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230706 | 154600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230706 | 154500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230706 | 154400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230706 | 154300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20230706 | 154200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20230706 | 154100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 303 | 20230706 | 154000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20230706 | 153900 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20230706 | 153800 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230706 | 153700 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20230706 | 153600 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20230706 | 153500 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20230706 | 153400 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20230706 | 153300 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20230706 | 153200 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20230706 | 153100 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20230706 | 153000 | 2253716070 | 6300 | 6300 | 6300 | 6300 | 6107 |
| 314 | 20230706 | 152900 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20230706 | 152800 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20230706 | 152700 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20230706 | 152600 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20230706 | 152500 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20230706 | 152400 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20230706 | 152300 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20230706 | 152200 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20230706 | 152100 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20230706 | 152000 | 2215241970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20230706 | 151900 | 2215241970 | 6320 | 6330 | 6330 | 6320 | 829 |
| 325 | 20230706 | 151800 | 2210000520 | 6330 | 6320 | 6330 | 6320 | 142 |
| 326 | 20230706 | 151700 | 2209102770 | 6320 | 6320 | 6320 | 6320 | 59 |
| 327 | 20230706 | 151600 | 2208729890 | 6330 | 6330 | 6330 | 6330 | 2 |
| 328 | 20230706 | 151500 | 2208717230 | 6330 | 6310 | 6330 | 6310 | 236 |
| 329 | 20230706 | 151400 | 2207224400 | 6310 | 6320 | 6320 | 6310 | 83 |
| 330 | 20230706 | 151300 | 2206700630 | 6300 | 6310 | 6310 | 6300 | 3162 |
| 331 | 20230706 | 151200 | 2186762930 | 6310 | 6310 | 6310 | 6310 | 68 |
| 332 | 20230706 | 151100 | 2186333850 | 6310 | 6320 | 6320 | 6310 | 117 |
| 333 | 20230706 | 151000 | 2185595080 | 6310 | 6310 | 6320 | 6310 | 428 |
| 334 | 20230706 | 150900 | 2182894200 | 6310 | 6310 | 6310 | 6310 | 300 |
| 335 | 20230706 | 150800 | 2181001200 | 6310 | 6320 | 6320 | 6310 | 1121 |
| 336 | 20230706 | 150700 | 2173927660 | 6320 | 6320 | 6320 | 6310 | 84 |
| 337 | 20230706 | 150600 | 2173396820 | 6320 | 6320 | 6320 | 6320 | 1 |
| 338 | 20230706 | 150500 | 2173390500 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20230706 | 150400 | 2173390500 | 6320 | 6320 | 6320 | 6320 | 482 |
| 340 | 20230706 | 150300 | 2170344260 | 6320 | 6320 | 6320 | 6320 | 25 |
| 341 | 20230706 | 150200 | 2170186260 | 6310 | 6310 | 6310 | 6310 | 327 |
| 342 | 20230706 | 150100 | 2168122890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20230706 | 150000 | 2168122890 | 6320 | 6320 | 6320 | 6320 | 122 |
| 344 | 20230706 | 145900 | 2167351850 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20230706 | 145800 | 2167351850 | 6320 | 6310 | 6330 | 6310 | 47 |
| 346 | 20230706 | 145700 | 2167054830 | 6310 | 6310 | 6310 | 6310 | 110 |
| 347 | 20230706 | 145600 | 2166360730 | 6330 | 6330 | 6330 | 6330 | 2 |
| 348 | 20230706 | 145500 | 2166348070 | 6310 | 6320 | 6320 | 6310 | 2801 |
| 349 | 20230706 | 145400 | 2148671730 | 6310 | 6320 | 6330 | 6310 | 417 |
| 350 | 20230706 | 145300 | 2146039270 | 6320 | 6330 | 6330 | 6320 | 100 |
| 351 | 20230706 | 145200 | 2145407240 | 6320 | 6330 | 6330 | 6320 | 824 |
| 352 | 20230706 | 145100 | 2140198980 | 6330 | 6330 | 6330 | 6320 | 313 |
| 353 | 20230706 | 145000 | 2138220690 | 6330 | 6330 | 6330 | 6330 | 378 |
| 354 | 20230706 | 144900 | 2135827950 | 6330 | 6320 | 6330 | 6320 | 408 |
| 355 | 20230706 | 144800 | 2133245460 | 6320 | 6320 | 6320 | 6320 | 945 |
| 356 | 20230706 | 144700 | 2127273060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 357 | 20230706 | 144600 | 2127273060 | 6320 | 6330 | 6330 | 6320 | 1212 |
| 358 | 20230706 | 144500 | 2119613190 | 6330 | 6330 | 6330 | 6330 | 95 |
| 359 | 20230706 | 144400 | 2119011840 | 6330 | 6330 | 6330 | 6330 | 1 |
| 360 | 20230706 | 144300 | 2119005510 | 6320 | 6320 | 6330 | 6320 | 258 |
| 361 | 20230706 | 144200 | 2117374880 | 6320 | 6330 | 6330 | 6320 | 175 |
| 362 | 20230706 | 144100 | 2116268860 | 6330 | 6340 | 6340 | 6330 | 1060 |
| 363 | 20230706 | 144000 | 2109558500 | 6340 | 6330 | 6340 | 6330 | 15 |
| 364 | 20230706 | 143900 | 2109463510 | 6340 | 6330 | 6340 | 6330 | 335 |
| 365 | 20230706 | 143800 | 2107342630 | 6330 | 6330 | 6330 | 6330 | 717 |
| 366 | 20230706 | 143700 | 2102804020 | 6330 | 6320 | 6330 | 6320 | 335 |
| 367 | 20230706 | 143600 | 2100685040 | 6330 | 6330 | 6330 | 6320 | 277 |
| 368 | 20230706 | 143500 | 2098931810 | 6330 | 6330 | 6330 | 6330 | 2116 |
| 369 | 20230706 | 143400 | 2085537530 | 6340 | 6340 | 6340 | 6340 | 2 |
| 370 | 20230706 | 143300 | 2085524850 | 6330 | 6330 | 6330 | 6330 | 100 |
| 371 | 20230706 | 143200 | 2084891850 | 6330 | 6340 | 6340 | 6330 | 73 |
| 372 | 20230706 | 143100 | 2084429740 | 6340 | 6340 | 6340 | 6340 | 1 |
| 373 | 20230706 | 143000 | 2084423400 | 6340 | 6340 | 6340 | 6340 | 73 |
| 374 | 20230706 | 142900 | 2083960580 | 6340 | 6340 | 6340 | 6340 | 599 |
| 375 | 20230706 | 142800 | 2080162920 | 6340 | 6340 | 6340 | 6340 | 1160 |
| 376 | 20230706 | 142700 | 2072808520 | 6340 | 6340 | 6340 | 6340 | 65 |
| 377 | 20230706 | 142600 | 2072396420 | 6340 | 6340 | 6350 | 6340 | 545 |
| 378 | 20230706 | 142500 | 2068941070 | 6340 | 6340 | 6340 | 6340 | 760 |
| 379 | 20230706 | 142400 | 2064122670 | 6340 | 6340 | 6340 | 6340 | 58 |
| 380 | 20230706 | 142300 | 2063754950 | 6340 | 6350 | 6350 | 6340 | 1002 |
| 381 | 20230706 | 142200 | 2057398290 | 6350 | 6360 | 6380 | 6350 | 684 |
| 382 | 20230706 | 142100 | 2053050330 | 6340 | 6350 | 6350 | 6340 | 1038 |
| 383 | 20230706 | 142000 | 2046469320 | 6360 | 6350 | 6360 | 6350 | 110 |
| 384 | 20230706 | 141900 | 2045770810 | 6350 | 6350 | 6350 | 6350 | 548 |
| 385 | 20230706 | 141800 | 2042291010 | 6370 | 6380 | 6380 | 6350 | 1052 |
| 386 | 20230706 | 141700 | 2035600630 | 6380 | 6370 | 6380 | 6360 | 568 |
| 387 | 20230706 | 141600 | 2031987610 | 6370 | 6370 | 6370 | 6370 | 442 |
| 388 | 20230706 | 141500 | 2029172070 | 6370 | 6370 | 6370 | 6370 | 889 |
| 389 | 20230706 | 141400 | 2023509140 | 6370 | 6370 | 6370 | 6370 | 126 |
| 390 | 20230706 | 141300 | 2022706520 | 6370 | 6370 | 6370 | 6370 | 10 |
| 391 | 20230706 | 141200 | 2022642820 | 6370 | 6370 | 6370 | 6370 | 3 |
| 392 | 20230706 | 141100 | 2022623710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 393 | 20230706 | 141000 | 2022623710 | 6370 | 6360 | 6370 | 6360 | 135 |
| 394 | 20230706 | 140900 | 2021765060 | 6360 | 6350 | 6360 | 6350 | 126 |
| 395 | 20230706 | 140800 | 2020964700 | 6350 | 6350 | 6350 | 6350 | 848 |
| 396 | 20230706 | 140700 | 2015579900 | 6340 | 6340 | 6340 | 6340 | 1 |
| 397 | 20230706 | 140600 | 2015573560 | 6340 | 6350 | 6350 | 6340 | 813 |
| 398 | 20230706 | 140500 | 2010418060 | 6350 | 6350 | 6350 | 6350 | 41 |
| 399 | 20230706 | 140400 | 2010157710 | 6350 | 6350 | 6350 | 6350 | 1584 |
| 400 | 20230706 | 140300 | 2000099310 | 6350 | 6350 | 6350 | 6350 | 126 |
| 401 | 20230706 | 140200 | 1999299210 | 6350 | 6340 | 6350 | 6340 | 1550 |
| 402 | 20230706 | 140100 | 1989459110 | 6340 | 6340 | 6340 | 6340 | 250 |
| 403 | 20230706 | 140000 | 1987874110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 404 | 20230706 | 135900 | 1987874110 | 6350 | 6350 | 6350 | 6350 | 20 |
| 405 | 20230706 | 135800 | 1987747110 | 6350 | 6330 | 6350 | 6330 | 32 |
| 406 | 20230706 | 135700 | 1987544510 | 6330 | 6330 | 6330 | 6330 | 137 |
| 407 | 20230706 | 135600 | 1986677300 | 6330 | 6350 | 6350 | 6330 | 16 |
| 408 | 20230706 | 135500 | 1986575770 | 6350 | 6350 | 6350 | 6350 | 958 |
| 409 | 20230706 | 135400 | 1980492470 | 6350 | 6340 | 6350 | 6340 | 138 |
| 410 | 20230706 | 135300 | 1979617450 | 6350 | 6340 | 6350 | 6340 | 220 |
| 411 | 20230706 | 135200 | 1978220530 | 6350 | 6330 | 6350 | 6330 | 584 |
| 412 | 20230706 | 135100 | 1974512470 | 6330 | 6330 | 6330 | 6330 | 0 |
| 413 | 20230706 | 135000 | 1974512470 | 6330 | 6340 | 6340 | 6330 | 75 |
| 414 | 20230706 | 134900 | 1974037700 | 6350 | 6350 | 6350 | 6350 | 13 |
| 415 | 20230706 | 134800 | 1973955150 | 6330 | 6330 | 6340 | 6330 | 1529 |
| 416 | 20230706 | 134700 | 1964266350 | 6330 | 6330 | 6330 | 6330 | 176 |
| 417 | 20230706 | 134600 | 1963152270 | 6330 | 6320 | 6330 | 6320 | 13 |
| 418 | 20230706 | 134500 | 1963070080 | 6320 | 6320 | 6320 | 6320 | 556 |
| 419 | 20230706 | 134400 | 1959556160 | 6320 | 6320 | 6320 | 6320 | 65 |
| 420 | 20230706 | 134300 | 1959145360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 421 | 20230706 | 134200 | 1959145360 | 6320 | 6310 | 6320 | 6310 | 129 |
| 422 | 20230706 | 134100 | 1958331280 | 6310 | 6330 | 6330 | 6310 | 1548 |
| 423 | 20230706 | 134000 | 1948563070 | 6310 | 6320 | 6320 | 6310 | 1266 |
| 424 | 20230706 | 133900 | 1940571850 | 6340 | 6320 | 6340 | 6320 | 3598 |
| 425 | 20230706 | 133800 | 1917832470 | 6330 | 6330 | 6330 | 6330 | 89 |
| 426 | 20230706 | 133700 | 1917269100 | 6320 | 6330 | 6330 | 6320 | 579 |
| 427 | 20230706 | 133600 | 1913608630 | 6330 | 6330 | 6330 | 6330 | 23 |
| 428 | 20230706 | 133500 | 1913463040 | 6330 | 6320 | 6330 | 6320 | 993 |
| 429 | 20230706 | 133400 | 1907186780 | 6320 | 6330 | 6330 | 6320 | 1781 |
| 430 | 20230706 | 133300 | 1895930800 | 6330 | 6330 | 6330 | 6330 | 1 |
| 431 | 20230706 | 133200 | 1895924470 | 6330 | 6330 | 6330 | 6330 | 900 |
| 432 | 20230706 | 133100 | 1890227470 | 6330 | 6340 | 6340 | 6330 | 210 |
| 433 | 20230706 | 133000 | 1888897520 | 6340 | 6340 | 6340 | 6340 | 10 |
| 434 | 20230706 | 132900 | 1888834120 | 6340 | 6330 | 6340 | 6330 | 7 |
| 435 | 20230706 | 132800 | 1888789750 | 6340 | 6340 | 6340 | 6340 | 27 |
| 436 | 20230706 | 132700 | 1888618570 | 6340 | 6360 | 6360 | 6340 | 5223 |
| 437 | 20230706 | 132600 | 1855451960 | 6350 | 6360 | 6360 | 6350 | 41 |
| 438 | 20230706 | 132500 | 1855191600 | 6360 | 6360 | 6360 | 6360 | 173 |
| 439 | 20230706 | 132400 | 1854091320 | 6360 | 6350 | 6360 | 6350 | 337 |
| 440 | 20230706 | 132300 | 1851951270 | 6330 | 6330 | 6330 | 6330 | 149 |
| 441 | 20230706 | 132200 | 1851008100 | 6330 | 6340 | 6340 | 6330 | 2162 |
| 442 | 20230706 | 132100 | 1837320210 | 6340 | 6340 | 6340 | 6340 | 100 |
| 443 | 20230706 | 132000 | 1836686210 | 6330 | 6330 | 6350 | 6330 | 142 |
| 444 | 20230706 | 131900 | 1835787310 | 6350 | 6330 | 6350 | 6330 | 23 |
| 445 | 20230706 | 131800 | 1835641340 | 6330 | 6330 | 6330 | 6330 | 8 |
| 446 | 20230706 | 131700 | 1835590700 | 6330 | 6330 | 6330 | 6330 | 6 |
| 447 | 20230706 | 131600 | 1835552720 | 6330 | 6340 | 6340 | 6330 | 210 |
| 448 | 20230706 | 131500 | 1834222680 | 6340 | 6330 | 6340 | 6330 | 27 |
| 449 | 20230706 | 131400 | 1834051510 | 6330 | 6330 | 6330 | 6330 | 500 |
| 450 | 20230706 | 131300 | 1830886510 | 6330 | 6340 | 6340 | 6330 | 1314 |
| 451 | 20230706 | 131200 | 1822568850 | 6340 | 6340 | 6340 | 6330 | 3120 |
| 452 | 20230706 | 131100 | 1802792440 | 6340 | 6340 | 6340 | 6340 | 60 |
| 453 | 20230706 | 131000 | 1802412040 | 6340 | 6350 | 6350 | 6340 | 1500 |
| 454 | 20230706 | 130900 | 1792900490 | 6350 | 6350 | 6350 | 6350 | 367 |
| 455 | 20230706 | 130800 | 1790570040 | 6350 | 6350 | 6350 | 6350 | 125 |
| 456 | 20230706 | 130700 | 1789776290 | 6360 | 6360 | 6360 | 6360 | 2 |
| 457 | 20230706 | 130600 | 1789763570 | 6360 | 6360 | 6360 | 6360 | 4 |
| 458 | 20230706 | 130500 | 1789738130 | 6340 | 6340 | 6340 | 6340 | 10 |
| 459 | 20230706 | 130400 | 1789674730 | 6340 | 6360 | 6360 | 6340 | 5976 |
| 460 | 20230706 | 130300 | 1751722910 | 6360 | 6360 | 6360 | 6360 | 312 |
| 461 | 20230706 | 130200 | 1749738590 | 6360 | 6360 | 6360 | 6360 | 0 |
| 462 | 20230706 | 130100 | 1749738590 | 6360 | 6360 | 6360 | 6360 | 125 |
| 463 | 20230706 | 130000 | 1748943590 | 6360 | 6360 | 6360 | 6360 | 0 |
| 464 | 20230706 | 125900 | 1748943590 | 6360 | 6360 | 6360 | 6360 | 100 |
| 465 | 20230706 | 125800 | 1748307590 | 6360 | 6360 | 6360 | 6350 | 109 |
| 466 | 20230706 | 125700 | 1747614450 | 6360 | 6360 | 6360 | 6360 | 467 |
| 467 | 20230706 | 125600 | 1744644330 | 6360 | 6360 | 6360 | 6360 | 30 |
| 468 | 20230706 | 125500 | 1744453530 | 6360 | 6360 | 6360 | 6360 | 88 |
| 469 | 20230706 | 125400 | 1743893850 | 6360 | 6370 | 6370 | 6360 | 474 |
| 470 | 20230706 | 125300 | 1740879200 | 6360 | 6390 | 6390 | 6360 | 1964 |
| 471 | 20230706 | 125200 | 1728387240 | 6390 | 6390 | 6390 | 6390 | 10 |
| 472 | 20230706 | 125100 | 1728323340 | 6390 | 6370 | 6390 | 6370 | 1297 |
| 473 | 20230706 | 125000 | 1720059910 | 6390 | 6390 | 6390 | 6390 | 19 |
| 474 | 20230706 | 124900 | 1719938500 | 6380 | 6380 | 6390 | 6380 | 107 |
| 475 | 20230706 | 124800 | 1719255790 | 6390 | 6390 | 6390 | 6390 | 69 |
| 476 | 20230706 | 124700 | 1718814880 | 6390 | 6390 | 6390 | 6390 | 100 |
| 477 | 20230706 | 124600 | 1718175880 | 6380 | 6380 | 6380 | 6380 | 314 |
| 478 | 20230706 | 124500 | 1716172560 | 6380 | 6380 | 6380 | 6380 | 1749 |
| 479 | 20230706 | 124400 | 1705013940 | 6380 | 6390 | 6390 | 6380 | 110 |
| 480 | 20230706 | 124300 | 1704312040 | 6390 | 6390 | 6390 | 6380 | 255 |
| 481 | 20230706 | 124200 | 1702683640 | 6390 | 6380 | 6390 | 6380 | 25 |
| 482 | 20230706 | 124100 | 1702523990 | 6380 | 6380 | 6380 | 6380 | 4 |
| 483 | 20230706 | 124000 | 1702498470 | 6380 | 6380 | 6400 | 6380 | 193 |
| 484 | 20230706 | 123900 | 1701266990 | 6380 | 6380 | 6380 | 6380 | 1669 |
| 485 | 20230706 | 123800 | 1690618770 | 6390 | 6380 | 6390 | 6380 | 775 |
| 486 | 20230706 | 123700 | 1685668520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 487 | 20230706 | 123600 | 1685668520 | 6380 | 6380 | 6380 | 6380 | 371 |
| 488 | 20230706 | 123500 | 1683301540 | 6380 | 6390 | 6390 | 6380 | 53 |
| 489 | 20230706 | 123400 | 1682962900 | 6380 | 6380 | 6380 | 6380 | 370 |
| 490 | 20230706 | 123300 | 1680602300 | 6380 | 6380 | 6380 | 6380 | 1 |
| 491 | 20230706 | 123200 | 1680595920 | 6400 | 6400 | 6400 | 6400 | 196 |
| 492 | 20230706 | 123100 | 1679341520 | 6400 | 6390 | 6400 | 6390 | 4296 |
| 493 | 20230706 | 123000 | 1651876680 | 6390 | 6390 | 6390 | 6390 | 600 |
| 494 | 20230706 | 122900 | 1648042680 | 6390 | 6400 | 6400 | 6390 | 4040 |
| 495 | 20230706 | 122800 | 1622186710 | 6410 | 6410 | 6410 | 6410 | 102 |
| 496 | 20230706 | 122700 | 1621532890 | 6410 | 6400 | 6410 | 6400 | 103 |
| 497 | 20230706 | 122600 | 1620872860 | 6410 | 6410 | 6410 | 6410 | 101 |
| 498 | 20230706 | 122500 | 1620225450 | 6410 | 6410 | 6410 | 6410 | 30 |
| 499 | 20230706 | 122400 | 1620033150 | 6410 | 6410 | 6410 | 6410 | 0 |
| 500 | 20230706 | 122300 | 1620033150 | 6410 | 6410 | 6410 | 6400 | 339 |
| 501 | 20230706 | 122200 | 1617863260 | 6410 | 6410 | 6410 | 6410 | 3343 |
| 502 | 20230706 | 122100 | 1596434630 | 6430 | 6430 | 6430 | 6430 | 37 |
| 503 | 20230706 | 122000 | 1596196720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 504 | 20230706 | 121900 | 1596196720 | 6410 | 6410 | 6410 | 6410 | 105 |
| 505 | 20230706 | 121800 | 1595523670 | 6410 | 6420 | 6420 | 6410 | 22 |
| 506 | 20230706 | 121700 | 1595382630 | 6420 | 6410 | 6420 | 6410 | 4 |
| 507 | 20230706 | 121600 | 1595356960 | 6410 | 6410 | 6410 | 6410 | 40 |
| 508 | 20230706 | 121500 | 1595100560 | 6420 | 6420 | 6420 | 6420 | 35 |
| 509 | 20230706 | 121400 | 1594875860 | 6420 | 6420 | 6420 | 6420 | 300 |
| 510 | 20230706 | 121300 | 1592949860 | 6420 | 6420 | 6420 | 6420 | 123 |
| 511 | 20230706 | 121200 | 1592160200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 512 | 20230706 | 121100 | 1592160200 | 6430 | 6420 | 6430 | 6420 | 21 |
| 513 | 20230706 | 121000 | 1592025370 | 6410 | 6410 | 6410 | 6410 | 140 |
| 514 | 20230706 | 120900 | 1591127970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 515 | 20230706 | 120800 | 1591127970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 516 | 20230706 | 120700 | 1591127970 | 6410 | 6410 | 6410 | 6410 | 106 |
| 517 | 20230706 | 120600 | 1590448510 | 6430 | 6430 | 6430 | 6430 | 1 |
| 518 | 20230706 | 120500 | 1590442080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 519 | 20230706 | 120400 | 1590442080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 520 | 20230706 | 120300 | 1590442080 | 6410 | 6410 | 6410 | 6410 | 5 |
| 521 | 20230706 | 120200 | 1590410030 | 6410 | 6420 | 6420 | 6410 | 197 |
| 522 | 20230706 | 120100 | 1589145550 | 6440 | 6440 | 6440 | 6440 | 0 |
| 523 | 20230706 | 120000 | 1589145550 | 6440 | 6440 | 6440 | 6440 | 0 |
| 524 | 20230706 | 115900 | 1589145550 | 6440 | 6440 | 6440 | 6440 | 200 |
| 525 | 20230706 | 115800 | 1587857550 | 6410 | 6420 | 6420 | 6410 | 122 |
| 526 | 20230706 | 115700 | 1587075500 | 6420 | 6420 | 6420 | 6420 | 166 |
| 527 | 20230706 | 115600 | 1586009780 | 6410 | 6410 | 6420 | 6410 | 32 |
| 528 | 20230706 | 115500 | 1585804620 | 6410 | 6410 | 6410 | 6410 | 31 |
| 529 | 20230706 | 115400 | 1585605910 | 6420 | 6420 | 6420 | 6420 | 94 |
| 530 | 20230706 | 115300 | 1585002430 | 6420 | 6440 | 6440 | 6420 | 268 |
| 531 | 20230706 | 115200 | 1583280070 | 6420 | 6420 | 6420 | 6420 | 32 |
| 532 | 20230706 | 115100 | 1583074630 | 6410 | 6420 | 6420 | 6410 | 580 |
| 533 | 20230706 | 115000 | 1579356330 | 6420 | 6420 | 6420 | 6420 | 187 |
| 534 | 20230706 | 114900 | 1578155790 | 6420 | 6410 | 6420 | 6410 | 340 |
| 535 | 20230706 | 114800 | 1575974200 | 6410 | 6410 | 6410 | 6400 | 392 |
| 536 | 20230706 | 114700 | 1573461580 | 6400 | 6410 | 6410 | 6400 | 104 |
| 537 | 20230706 | 114600 | 1572794980 | 6410 | 6400 | 6410 | 6400 | 40 |
| 538 | 20230706 | 114500 | 1572538880 | 6400 | 6400 | 6400 | 6400 | 891 |
| 539 | 20230706 | 114400 | 1566836480 | 6410 | 6420 | 6420 | 6410 | 543 |
| 540 | 20230706 | 114300 | 1563355810 | 6420 | 6430 | 6430 | 6420 | 593 |
| 541 | 20230706 | 114200 | 1559546360 | 6440 | 6440 | 6440 | 6440 | 0 |
| 542 | 20230706 | 114100 | 1559546360 | 6440 | 6430 | 6440 | 6430 | 100 |
| 543 | 20230706 | 114000 | 1558902530 | 6420 | 6420 | 6420 | 6420 | 421 |
| 544 | 20230706 | 113900 | 1556199710 | 6420 | 6420 | 6420 | 6420 | 0 |
| 545 | 20230706 | 113800 | 1556199710 | 6420 | 6420 | 6420 | 6420 | 4 |
| 546 | 20230706 | 113700 | 1556174030 | 6420 | 6420 | 6420 | 6420 | 15 |
| 547 | 20230706 | 113600 | 1556077730 | 6420 | 6420 | 6420 | 6420 | 151 |
| 548 | 20230706 | 113500 | 1555108310 | 6420 | 6420 | 6430 | 6420 | 1938 |
| 549 | 20230706 | 113400 | 1542665350 | 6420 | 6430 | 6430 | 6420 | 72 |
| 550 | 20230706 | 113300 | 1542203100 | 6430 | 6430 | 6430 | 6430 | 30 |
| 551 | 20230706 | 113200 | 1542010200 | 6420 | 6430 | 6430 | 6420 | 256 |
| 552 | 20230706 | 113100 | 1540366380 | 6430 | 6420 | 6430 | 6420 | 2636 |
| 553 | 20230706 | 113000 | 1523440900 | 6420 | 6420 | 6420 | 6420 | 70 |
| 554 | 20230706 | 112900 | 1522991500 | 6430 | 6440 | 6440 | 6430 | 4203 |
| 555 | 20230706 | 112800 | 1495957720 | 6440 | 6440 | 6440 | 6440 | 95 |
| 556 | 20230706 | 112700 | 1495345920 | 6440 | 6440 | 6440 | 6430 | 21 |
| 557 | 20230706 | 112600 | 1495210720 | 6440 | 6430 | 6440 | 6430 | 703 |
| 558 | 20230706 | 112500 | 1490690410 | 6440 | 6430 | 6440 | 6430 | 252 |
| 559 | 20230706 | 112400 | 1489070030 | 6430 | 6440 | 6440 | 6430 | 155 |
| 560 | 20230706 | 112300 | 1488072880 | 6440 | 6440 | 6440 | 6440 | 18 |
| 561 | 20230706 | 112200 | 1487956960 | 6440 | 6440 | 6440 | 6440 | 2 |
| 562 | 20230706 | 112100 | 1487944080 | 6430 | 6430 | 6430 | 6430 | 208 |
| 563 | 20230706 | 112000 | 1486606640 | 6430 | 6440 | 6440 | 6430 | 153 |
| 564 | 20230706 | 111900 | 1485622840 | 6430 | 6430 | 6430 | 6430 | 70 |
| 565 | 20230706 | 111800 | 1485172740 | 6450 | 6450 | 6450 | 6450 | 8 |
| 566 | 20230706 | 111700 | 1485121140 | 6430 | 6440 | 6440 | 6430 | 110 |
| 567 | 20230706 | 111600 | 1484413740 | 6440 | 6440 | 6440 | 6440 | 154 |
| 568 | 20230706 | 111500 | 1483421980 | 6450 | 6440 | 6450 | 6440 | 164 |
| 569 | 20230706 | 111400 | 1482365570 | 6440 | 6430 | 6440 | 6430 | 12 |
| 570 | 20230706 | 111300 | 1482288400 | 6430 | 6430 | 6430 | 6430 | 2 |
| 571 | 20230706 | 111200 | 1482275540 | 6430 | 6430 | 6430 | 6430 | 297 |
| 572 | 20230706 | 111100 | 1480365830 | 6430 | 6430 | 6430 | 6430 | 200 |
| 573 | 20230706 | 111000 | 1479079830 | 6430 | 6430 | 6430 | 6430 | 101 |
| 574 | 20230706 | 110900 | 1478430400 | 6430 | 6430 | 6440 | 6430 | 1092 |
| 575 | 20230706 | 110800 | 1471408810 | 6440 | 6440 | 6440 | 6440 | 6 |
| 576 | 20230706 | 110700 | 1471370170 | 6440 | 6440 | 6440 | 6440 | 0 |
| 577 | 20230706 | 110600 | 1471370170 | 6440 | 6450 | 6450 | 6440 | 2527 |
| 578 | 20230706 | 110500 | 1455095790 | 6440 | 6450 | 6450 | 6440 | 83 |
| 579 | 20230706 | 110400 | 1454561150 | 6440 | 6440 | 6440 | 6440 | 114 |
| 580 | 20230706 | 110300 | 1453826990 | 6440 | 6440 | 6440 | 6440 | 833 |
| 581 | 20230706 | 110200 | 1448462470 | 6440 | 6440 | 6450 | 6440 | 1730 |
| 582 | 20230706 | 110100 | 1437321240 | 6430 | 6430 | 6440 | 6430 | 223 |
| 583 | 20230706 | 110000 | 1435886550 | 6430 | 6430 | 6440 | 6430 | 65 |
| 584 | 20230706 | 105900 | 1435468550 | 6430 | 6420 | 6450 | 6420 | 183 |
| 585 | 20230706 | 105800 | 1434291000 | 6420 | 6430 | 6430 | 6420 | 1000 |
| 586 | 20230706 | 105700 | 1427868020 | 6430 | 6430 | 6430 | 6430 | 20 |
| 587 | 20230706 | 105600 | 1427739420 | 6430 | 6430 | 6430 | 6430 | 2 |
| 588 | 20230706 | 105500 | 1427726560 | 6440 | 6440 | 6440 | 6440 | 29 |
| 589 | 20230706 | 105400 | 1427539800 | 6440 | 6440 | 6440 | 6440 | 448 |
| 590 | 20230706 | 105300 | 1424654680 | 6440 | 6440 | 6440 | 6440 | 120 |
| 591 | 20230706 | 105200 | 1423881880 | 6440 | 6440 | 6440 | 6440 | 50 |
| 592 | 20230706 | 105100 | 1423559880 | 6440 | 6440 | 6440 | 6440 | 183 |
| 593 | 20230706 | 105000 | 1422381360 | 6440 | 6450 | 6450 | 6440 | 457 |
| 594 | 20230706 | 104900 | 1419436880 | 6440 | 6450 | 6450 | 6440 | 451 |
| 595 | 20230706 | 104800 | 1416532390 | 6450 | 6460 | 6460 | 6450 | 73 |
| 596 | 20230706 | 104700 | 1416061460 | 6450 | 6440 | 6460 | 6440 | 959 |
| 597 | 20230706 | 104600 | 1409873150 | 6450 | 6430 | 6450 | 6430 | 911 |
| 598 | 20230706 | 104500 | 1403998800 | 6440 | 6430 | 6440 | 6430 | 805 |
| 599 | 20230706 | 104400 | 1398815920 | 6430 | 6430 | 6430 | 6430 | 193 |
| 600 | 20230706 | 104300 | 1397574930 | 6430 | 6440 | 6440 | 6430 | 369 |
| 601 | 20230706 | 104200 | 1395199090 | 6430 | 6420 | 6440 | 6420 | 490 |
| 602 | 20230706 | 104100 | 1392047410 | 6420 | 6420 | 6420 | 6420 | 48 |
| 603 | 20230706 | 104000 | 1391739250 | 6410 | 6420 | 6420 | 6400 | 230 |
| 604 | 20230706 | 103900 | 1390264910 | 6420 | 6420 | 6420 | 6400 | 217 |
| 605 | 20230706 | 103800 | 1388873970 | 6420 | 6400 | 6420 | 6400 | 167 |
| 606 | 20230706 | 103700 | 1387805130 | 6400 | 6400 | 6400 | 6400 | 493 |
| 607 | 20230706 | 103600 | 1384649930 | 6400 | 6400 | 6400 | 6400 | 1081 |
| 608 | 20230706 | 103500 | 1377731530 | 6400 | 6390 | 6400 | 6390 | 2235 |
| 609 | 20230706 | 103400 | 1363449870 | 6390 | 6390 | 6390 | 6390 | 84 |
| 610 | 20230706 | 103300 | 1362913110 | 6400 | 6400 | 6420 | 6390 | 1458 |
| 611 | 20230706 | 103200 | 1353582870 | 6400 | 6400 | 6420 | 6400 | 172 |
| 612 | 20230706 | 103100 | 1352482050 | 6420 | 6390 | 6420 | 6390 | 906 |
| 613 | 20230706 | 103000 | 1346677110 | 6390 | 6390 | 6390 | 6390 | 10 |
| 614 | 20230706 | 102900 | 1346613210 | 6390 | 6380 | 6390 | 6380 | 108 |
| 615 | 20230706 | 102800 | 1345923170 | 6380 | 6380 | 6380 | 6380 | 60 |
| 616 | 20230706 | 102700 | 1345540370 | 6380 | 6360 | 6380 | 6360 | 5519 |
| 617 | 20230706 | 102600 | 1310429150 | 6360 | 6360 | 6360 | 6360 | 100 |
| 618 | 20230706 | 102500 | 1309793150 | 6360 | 6360 | 6360 | 6360 | 421 |
| 619 | 20230706 | 102400 | 1307115590 | 6360 | 6360 | 6360 | 6360 | 1292 |
| 620 | 20230706 | 102300 | 1298898470 | 6360 | 6360 | 6360 | 6360 | 168 |
| 621 | 20230706 | 102200 | 1297829990 | 6360 | 6350 | 6360 | 6350 | 312 |
| 622 | 20230706 | 102100 | 1295848750 | 6360 | 6370 | 6370 | 6360 | 1654 |
| 623 | 20230706 | 102000 | 1285325680 | 6370 | 6360 | 6370 | 6360 | 1054 |
| 624 | 20230706 | 101900 | 1278622210 | 6360 | 6360 | 6360 | 6360 | 154 |
| 625 | 20230706 | 101800 | 1277642770 | 6360 | 6330 | 6360 | 6330 | 1154 |
| 626 | 20230706 | 101700 | 1270335910 | 6340 | 6340 | 6340 | 6330 | 2056 |
| 627 | 20230706 | 101600 | 1257321210 | 6330 | 6340 | 6340 | 6330 | 131 |
| 628 | 20230706 | 101500 | 1256491880 | 6340 | 6350 | 6350 | 6340 | 2741 |
| 629 | 20230706 | 101400 | 1239103730 | 6360 | 6360 | 6370 | 6350 | 281 |
| 630 | 20230706 | 101300 | 1237316540 | 6360 | 6370 | 6370 | 6360 | 280 |
| 631 | 20230706 | 101200 | 1235535640 | 6360 | 6360 | 6360 | 6360 | 490 |
| 632 | 20230706 | 101100 | 1232419240 | 6350 | 6350 | 6350 | 6350 | 144 |
| 633 | 20230706 | 101000 | 1231504840 | 6350 | 6340 | 6350 | 6340 | 63 |
| 634 | 20230706 | 100900 | 1231105330 | 6340 | 6340 | 6340 | 6330 | 208 |
| 635 | 20230706 | 100800 | 1229786730 | 6330 | 6340 | 6340 | 6330 | 63 |
| 636 | 20230706 | 100700 | 1229387410 | 6340 | 6350 | 6350 | 6340 | 192 |
| 637 | 20230706 | 100600 | 1228170110 | 6340 | 6340 | 6340 | 6340 | 50 |
| 638 | 20230706 | 100500 | 1227853110 | 6340 | 6330 | 6350 | 6320 | 134 |
| 639 | 20230706 | 100400 | 1227005830 | 6330 | 6340 | 6340 | 6330 | 4658 |
| 640 | 20230706 | 100300 | 1197516250 | 6340 | 6350 | 6350 | 6330 | 455 |
| 641 | 20230706 | 100200 | 1194633410 | 6350 | 6330 | 6350 | 6330 | 579 |
| 642 | 20230706 | 100100 | 1190960290 | 6330 | 6360 | 6360 | 6330 | 2197 |
| 643 | 20230706 | 100000 | 1177048830 | 6360 | 6340 | 6360 | 6340 | 308 |
| 644 | 20230706 | 095900 | 1175094410 | 6340 | 6350 | 6350 | 6340 | 260 |
| 645 | 20230706 | 095800 | 1173445830 | 6350 | 6350 | 6350 | 6350 | 2 |
| 646 | 20230706 | 095700 | 1173433130 | 6350 | 6350 | 6350 | 6330 | 690 |
| 647 | 20230706 | 095600 | 1169057580 | 6350 | 6340 | 6350 | 6340 | 999 |
| 648 | 20230706 | 095500 | 1162723240 | 6340 | 6340 | 6340 | 6340 | 1067 |
| 649 | 20230706 | 095400 | 1155958460 | 6340 | 6340 | 6340 | 6330 | 4240 |
| 650 | 20230706 | 095300 | 1129109850 | 6340 | 6330 | 6340 | 6330 | 115 |
| 651 | 20230706 | 095200 | 1128381260 | 6330 | 6350 | 6370 | 6330 | 4383 |
| 652 | 20230706 | 095100 | 1100607800 | 6350 | 6350 | 6360 | 6350 | 4679 |
| 653 | 20230706 | 095000 | 1070891850 | 6350 | 6350 | 6360 | 6350 | 351 |
| 654 | 20230706 | 094900 | 1068662600 | 6350 | 6350 | 6350 | 6350 | 1167 |
| 655 | 20230706 | 094800 | 1061252150 | 6350 | 6340 | 6350 | 6340 | 1784 |
| 656 | 20230706 | 094700 | 1049926280 | 6340 | 6340 | 6350 | 6330 | 3582 |
| 657 | 20230706 | 094600 | 1027220400 | 6350 | 6350 | 6350 | 6340 | 626 |
| 658 | 20230706 | 094500 | 1023250210 | 6350 | 6350 | 6350 | 6340 | 3472 |
| 659 | 20230706 | 094400 | 1001209940 | 6360 | 6360 | 6370 | 6350 | 6451 |
| 660 | 20230706 | 094300 | 960183720 | 6380 | 6400 | 6400 | 6370 | 7786 |
| 661 | 20230706 | 094200 | 910551350 | 6380 | 6390 | 6390 | 6380 | 1811 |
| 662 | 20230706 | 094100 | 898981480 | 6390 | 6380 | 6400 | 6380 | 1844 |
| 663 | 20230706 | 094000 | 887209850 | 6380 | 6380 | 6400 | 6380 | 1017 |
| 664 | 20230706 | 093900 | 880716990 | 6380 | 6370 | 6390 | 6370 | 2296 |
| 665 | 20230706 | 093800 | 866074340 | 6380 | 6370 | 6380 | 6370 | 691 |
| 666 | 20230706 | 093700 | 861669830 | 6380 | 6410 | 6410 | 6370 | 3799 |
| 667 | 20230706 | 093600 | 837399390 | 6410 | 6440 | 6440 | 6410 | 991 |
| 668 | 20230706 | 093500 | 831037790 | 6440 | 6450 | 6450 | 6420 | 2017 |
| 669 | 20230706 | 093400 | 818048770 | 6450 | 6430 | 6460 | 6430 | 3268 |
| 670 | 20230706 | 093300 | 796989650 | 6430 | 6410 | 6430 | 6410 | 1959 |
| 671 | 20230706 | 093200 | 784412920 | 6410 | 6420 | 6420 | 6400 | 582 |
| 672 | 20230706 | 093100 | 780685840 | 6410 | 6390 | 6420 | 6390 | 5508 |
| 673 | 20230706 | 093000 | 745459710 | 6390 | 6390 | 6390 | 6380 | 1985 |
| 674 | 20230706 | 092900 | 732786570 | 6380 | 6380 | 6390 | 6370 | 1094 |
| 675 | 20230706 | 092800 | 725807480 | 6380 | 6370 | 6390 | 6370 | 2848 |
| 676 | 20230706 | 092700 | 707646990 | 6370 | 6360 | 6380 | 6360 | 3866 |
| 677 | 20230706 | 092600 | 683027020 | 6360 | 6380 | 6380 | 6360 | 3326 |
| 678 | 20230706 | 092500 | 661850870 | 6380 | 6400 | 6400 | 6380 | 7667 |
| 679 | 20230706 | 092400 | 612875290 | 6400 | 6410 | 6420 | 6400 | 2250 |
| 680 | 20230706 | 092300 | 598461650 | 6420 | 6420 | 6430 | 6410 | 3090 |
| 681 | 20230706 | 092200 | 578637400 | 6430 | 6440 | 6440 | 6420 | 2640 |
| 682 | 20230706 | 092100 | 561662330 | 6430 | 6450 | 6450 | 6430 | 853 |
| 683 | 20230706 | 092000 | 556170100 | 6450 | 6430 | 6450 | 6420 | 2650 |
| 684 | 20230706 | 091900 | 539094680 | 6400 | 6410 | 6430 | 6400 | 3862 |
| 685 | 20230706 | 091800 | 514371550 | 6410 | 6430 | 6430 | 6410 | 4012 |
| 686 | 20230706 | 091700 | 488619780 | 6430 | 6440 | 6450 | 6420 | 5178 |
| 687 | 20230706 | 091600 | 455310710 | 6440 | 6450 | 6450 | 6430 | 1210 |
| 688 | 20230706 | 091500 | 447518960 | 6450 | 6440 | 6450 | 6430 | 1523 |
| 689 | 20230706 | 091400 | 437711210 | 6440 | 6460 | 6460 | 6440 | 6055 |
| 690 | 20230706 | 091300 | 398658790 | 6460 | 6460 | 6470 | 6460 | 328 |
| 691 | 20230706 | 091200 | 396537550 | 6460 | 6490 | 6520 | 6460 | 3116 |
| 692 | 20230706 | 091100 | 376348860 | 6490 | 6520 | 6520 | 6490 | 2664 |
| 693 | 20230706 | 091000 | 359047730 | 6510 | 6490 | 6540 | 6490 | 4190 |
| 694 | 20230706 | 090900 | 331816550 | 6500 | 6510 | 6510 | 6490 | 2520 |
| 695 | 20230706 | 090800 | 315441470 | 6510 | 6530 | 6530 | 6500 | 4852 |
| 696 | 20230706 | 090700 | 283872020 | 6530 | 6540 | 6540 | 6530 | 2185 |
| 697 | 20230706 | 090600 | 269595910 | 6540 | 6520 | 6540 | 6510 | 2538 |
| 698 | 20230706 | 090500 | 253041320 | 6520 | 6530 | 6540 | 6510 | 4274 |
| 699 | 20230706 | 090400 | 225152170 | 6540 | 6540 | 6540 | 6510 | 8115 |
| 700 | 20230706 | 090300 | 172217150 | 6550 | 6600 | 6600 | 6550 | 6006 |
| 701 | 20230706 | 090200 | 132806880 | 6600 | 6590 | 6600 | 6580 | 5748 |
| 702 | 20230706 | 090100 | 94958980 | 6590 | 6610 | 6650 | 6590 | 3174 |
| 703 | 20230706 | 090000 | 73985950 | 6610 | 6550 | 6690 | 6550 | 11183 |