34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 3 | 20230904 | 203200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20230904 | 203100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20230904 | 203000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20230904 | 202900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20230904 | 202800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20230904 | 202700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20230904 | 202600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20230904 | 202500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20230904 | 202400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20230904 | 202300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20230904 | 202200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20230904 | 202100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20230904 | 202000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20230904 | 201900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20230904 | 201800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20230904 | 201700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20230904 | 201600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20230904 | 201500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20230904 | 201400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20230904 | 201300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20230904 | 201200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20230904 | 201100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20230904 | 201000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20230904 | 200900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20230904 | 200800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20230904 | 200700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20230904 | 200600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20230904 | 200500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20230904 | 200400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20230904 | 200300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 33 | 20230904 | 200200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20230904 | 200100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20230904 | 200000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20230904 | 195900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20230904 | 195800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20230904 | 195700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20230904 | 195600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20230904 | 195500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20230904 | 195400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20230904 | 195300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20230904 | 195200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20230904 | 195100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20230904 | 195000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20230904 | 194900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20230904 | 194800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20230904 | 194700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20230904 | 194600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20230904 | 194500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20230904 | 194400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20230904 | 194300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20230904 | 194200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20230904 | 194100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20230904 | 194000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20230904 | 193900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20230904 | 193800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20230904 | 193700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20230904 | 193600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20230904 | 193500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20230904 | 193400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20230904 | 193300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 63 | 20230904 | 193200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20230904 | 193100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20230904 | 193000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20230904 | 192900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20230904 | 192800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20230904 | 192700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20230904 | 192600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20230904 | 192500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20230904 | 192400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20230904 | 192300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20230904 | 192200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20230904 | 192100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20230904 | 192000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20230904 | 191900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20230904 | 191800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20230904 | 191700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20230904 | 191600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20230904 | 191500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20230904 | 191400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20230904 | 191300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20230904 | 191200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20230904 | 191100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20230904 | 191000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20230904 | 190900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20230904 | 190800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20230904 | 190700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20230904 | 190600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20230904 | 190500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20230904 | 190400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20230904 | 190300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 93 | 20230904 | 190200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20230904 | 190100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20230904 | 190000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20230904 | 185900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20230904 | 185800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20230904 | 185700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20230904 | 185600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20230904 | 185500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20230904 | 185400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20230904 | 185300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20230904 | 185200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20230904 | 185100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20230904 | 185000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20230904 | 184900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20230904 | 184800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20230904 | 184700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20230904 | 184600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20230904 | 184500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20230904 | 184400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20230904 | 184300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20230904 | 184200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20230904 | 184100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20230904 | 184000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20230904 | 183900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20230904 | 183800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20230904 | 183700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20230904 | 183600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20230904 | 183500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20230904 | 183400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20230904 | 183300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 123 | 20230904 | 183200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20230904 | 183100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20230904 | 183000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20230904 | 182900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20230904 | 182800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20230904 | 182700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20230904 | 182600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20230904 | 182500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20230904 | 182400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20230904 | 182300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20230904 | 182200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20230904 | 182100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20230904 | 182000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20230904 | 181900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20230904 | 181800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20230904 | 181700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20230904 | 181600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20230904 | 181500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20230904 | 181400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20230904 | 181300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20230904 | 181200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20230904 | 181100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20230904 | 181000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20230904 | 180900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20230904 | 180800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20230904 | 180700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20230904 | 180600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20230904 | 180500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20230904 | 180400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20230904 | 180300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 153 | 20230904 | 180200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20230904 | 180100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20230904 | 180000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20230904 | 175900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20230904 | 175800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20230904 | 175700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20230904 | 175600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20230904 | 175500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20230904 | 175400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20230904 | 175300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20230904 | 175200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20230904 | 175100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20230904 | 175000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20230904 | 174900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20230904 | 174800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20230904 | 174700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20230904 | 174600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20230904 | 174500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20230904 | 174400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20230904 | 174300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20230904 | 174200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20230904 | 174100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20230904 | 174000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20230904 | 173900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20230904 | 173800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20230904 | 173700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20230904 | 173600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20230904 | 173500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20230904 | 173400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20230904 | 173300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 183 | 20230904 | 173200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20230904 | 173100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20230904 | 173000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20230904 | 172900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20230904 | 172800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20230904 | 172700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20230904 | 172600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20230904 | 172500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20230904 | 172400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20230904 | 172300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20230904 | 172200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20230904 | 172100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20230904 | 172000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20230904 | 171900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20230904 | 171800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20230904 | 171700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20230904 | 171600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20230904 | 171500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20230904 | 171400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20230904 | 171300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20230904 | 171200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20230904 | 171100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20230904 | 171000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20230904 | 170900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20230904 | 170800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20230904 | 170700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20230904 | 170600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20230904 | 170500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20230904 | 170400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20230904 | 170300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 213 | 20230904 | 170200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20230904 | 170100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20230904 | 170000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230904 | 165900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230904 | 165800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230904 | 165700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230904 | 165600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20230904 | 165500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20230904 | 165400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20230904 | 165300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20230904 | 165200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20230904 | 165100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20230904 | 165000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20230904 | 164900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20230904 | 164800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20230904 | 164700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20230904 | 164600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20230904 | 164500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20230904 | 164400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20230904 | 164300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20230904 | 164200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20230904 | 164100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20230904 | 164000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20230904 | 163900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20230904 | 163800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20230904 | 163700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20230904 | 163600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20230904 | 163500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20230904 | 163400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20230904 | 163300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 243 | 20230904 | 163200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20230904 | 163100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20230904 | 163000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20230904 | 162900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20230904 | 162800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20230904 | 162700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20230904 | 162600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20230904 | 162500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20230904 | 162400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20230904 | 162300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20230904 | 162200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20230904 | 162100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20230904 | 162000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20230904 | 161900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20230904 | 161800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20230904 | 161700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20230904 | 161600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20230904 | 161500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20230904 | 161400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20230904 | 161300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20230904 | 161200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20230904 | 161100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20230904 | 161000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20230904 | 160900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20230904 | 160800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20230904 | 160700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20230904 | 160600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20230904 | 160500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20230904 | 160400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20230904 | 160300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 273 | 20230904 | 160200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20230904 | 160100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20230904 | 160000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20230904 | 155900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20230904 | 155800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20230904 | 155700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20230904 | 155600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20230904 | 155500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20230904 | 155400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20230904 | 155300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20230904 | 155200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20230904 | 155100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20230904 | 155000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20230904 | 154900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20230904 | 154800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20230904 | 154700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20230904 | 154600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20230904 | 154500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20230904 | 154400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20230904 | 154300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20230904 | 154200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20230904 | 154100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20230904 | 154000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20230904 | 153900 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20230904 | 153800 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20230904 | 153700 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20230904 | 153600 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20230904 | 153500 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20230904 | 153400 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230904 | 153300 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 303 | 20230904 | 153200 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230904 | 153100 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230904 | 153000 | 7283861090 | 4305 | 4305 | 4305 | 4305 | 14731 |
| 306 | 20230904 | 152900 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20230904 | 152800 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20230904 | 152700 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20230904 | 152600 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20230904 | 152500 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20230904 | 152400 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20230904 | 152300 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20230904 | 152200 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20230904 | 152100 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20230904 | 152000 | 7220444135 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20230904 | 151900 | 7220444135 | 4300 | 4310 | 4310 | 4300 | 4209 |
| 317 | 20230904 | 151800 | 7202320905 | 4310 | 4305 | 4310 | 4300 | 2408 |
| 318 | 20230904 | 151700 | 7191963860 | 4305 | 4305 | 4310 | 4305 | 2237 |
| 319 | 20230904 | 151600 | 7182331075 | 4305 | 4305 | 4310 | 4300 | 4523 |
| 320 | 20230904 | 151500 | 7162858415 | 4305 | 4310 | 4310 | 4305 | 3160 |
| 321 | 20230904 | 151400 | 7149253985 | 4305 | 4305 | 4310 | 4305 | 1728 |
| 322 | 20230904 | 151300 | 7141811580 | 4305 | 4305 | 4310 | 4300 | 5248 |
| 323 | 20230904 | 151200 | 7119220140 | 4305 | 4305 | 4310 | 4305 | 157 |
| 324 | 20230904 | 151100 | 7118543485 | 4305 | 4310 | 4310 | 4305 | 247 |
| 325 | 20230904 | 151000 | 7117479130 | 4305 | 4305 | 4305 | 4305 | 434 |
| 326 | 20230904 | 150900 | 7115610760 | 4305 | 4310 | 4315 | 4305 | 2165 |
| 327 | 20230904 | 150800 | 7106284480 | 4310 | 4300 | 4310 | 4300 | 3177 |
| 328 | 20230904 | 150700 | 7092612750 | 4300 | 4305 | 4305 | 4300 | 3016 |
| 329 | 20230904 | 150600 | 7079628910 | 4300 | 4310 | 4310 | 4300 | 562 |
| 330 | 20230904 | 150500 | 7077210065 | 4310 | 4310 | 4310 | 4305 | 723 |
| 331 | 20230904 | 150400 | 7074094005 | 4310 | 4305 | 4310 | 4305 | 175 |
| 332 | 20230904 | 150300 | 7073340500 | 4305 | 4305 | 4310 | 4305 | 1357 |
| 333 | 20230904 | 150200 | 7067498460 | 4305 | 4310 | 4315 | 4305 | 4429 |
| 334 | 20230904 | 150100 | 7048421930 | 4310 | 4310 | 4310 | 4305 | 928 |
| 335 | 20230904 | 150000 | 7044426830 | 4310 | 4305 | 4310 | 4305 | 1028 |
| 336 | 20230904 | 145900 | 7040001280 | 4305 | 4300 | 4305 | 4295 | 2636 |
| 337 | 20230904 | 145800 | 7028664450 | 4295 | 4300 | 4305 | 4295 | 2513 |
| 338 | 20230904 | 145700 | 7017857805 | 4305 | 4300 | 4310 | 4300 | 4389 |
| 339 | 20230904 | 145600 | 6998983130 | 4300 | 4310 | 4315 | 4300 | 13705 |
| 340 | 20230904 | 145500 | 6939914105 | 4305 | 4305 | 4305 | 4300 | 4306 |
| 341 | 20230904 | 145400 | 6921393220 | 4305 | 4300 | 4305 | 4300 | 1070 |
| 342 | 20230904 | 145300 | 6916792150 | 4305 | 4310 | 4310 | 4305 | 772 |
| 343 | 20230904 | 145200 | 6913466375 | 4310 | 4305 | 4310 | 4300 | 9688 |
| 344 | 20230904 | 145100 | 6871791210 | 4310 | 4305 | 4310 | 4300 | 5428 |
| 345 | 20230904 | 145000 | 6848424390 | 4310 | 4310 | 4310 | 4310 | 192 |
| 346 | 20230904 | 144900 | 6847596870 | 4310 | 4315 | 4315 | 4310 | 1768 |
| 347 | 20230904 | 144800 | 6839976565 | 4315 | 4315 | 4315 | 4315 | 338 |
| 348 | 20230904 | 144700 | 6838518095 | 4315 | 4310 | 4315 | 4305 | 2643 |
| 349 | 20230904 | 144600 | 6827122835 | 4305 | 4315 | 4315 | 4305 | 1055 |
| 350 | 20230904 | 144500 | 6822575985 | 4320 | 4315 | 4320 | 4315 | 362 |
| 351 | 20230904 | 144400 | 6821013525 | 4315 | 4320 | 4320 | 4310 | 438 |
| 352 | 20230904 | 144300 | 6819123510 | 4320 | 4300 | 4325 | 4300 | 8608 |
| 353 | 20230904 | 144200 | 6782006820 | 4300 | 4305 | 4305 | 4295 | 7072 |
| 354 | 20230904 | 144100 | 6751585335 | 4305 | 4310 | 4310 | 4305 | 27 |
| 355 | 20230904 | 144000 | 6751469015 | 4310 | 4310 | 4310 | 4300 | 887 |
| 356 | 20230904 | 143900 | 6747648670 | 4310 | 4310 | 4310 | 4300 | 616 |
| 357 | 20230904 | 143800 | 6744996140 | 4310 | 4305 | 4310 | 4300 | 5760 |
| 358 | 20230904 | 143700 | 6720223855 | 4305 | 4315 | 4315 | 4300 | 7588 |
| 359 | 20230904 | 143600 | 6687569975 | 4310 | 4310 | 4315 | 4310 | 1247 |
| 360 | 20230904 | 143500 | 6682195350 | 4310 | 4320 | 4320 | 4310 | 1243 |
| 361 | 20230904 | 143400 | 6676831400 | 4320 | 4320 | 4320 | 4315 | 42 |
| 362 | 20230904 | 143300 | 6676649985 | 4315 | 4315 | 4320 | 4310 | 469 |
| 363 | 20230904 | 143200 | 6674627040 | 4315 | 4330 | 4330 | 4300 | 25437 |
| 364 | 20230904 | 143100 | 6565014380 | 4325 | 4330 | 4330 | 4325 | 628 |
| 365 | 20230904 | 143000 | 6562295155 | 4330 | 4340 | 4340 | 4330 | 956 |
| 366 | 20230904 | 142900 | 6558152155 | 4340 | 4345 | 4345 | 4340 | 697 |
| 367 | 20230904 | 142800 | 6555124295 | 4345 | 4350 | 4350 | 4340 | 3739 |
| 368 | 20230904 | 142700 | 6538880300 | 4345 | 4335 | 4350 | 4335 | 2423 |
| 369 | 20230904 | 142600 | 6528355905 | 4335 | 4340 | 4340 | 4330 | 2550 |
| 370 | 20230904 | 142500 | 6517306055 | 4345 | 4315 | 4345 | 4315 | 4581 |
| 371 | 20230904 | 142400 | 6497490900 | 4320 | 4315 | 4320 | 4310 | 1013 |
| 372 | 20230904 | 142300 | 6493119940 | 4315 | 4320 | 4320 | 4310 | 2027 |
| 373 | 20230904 | 142200 | 6484380850 | 4315 | 4315 | 4315 | 4310 | 1319 |
| 374 | 20230904 | 142100 | 6478694540 | 4315 | 4315 | 4315 | 4310 | 361 |
| 375 | 20230904 | 142000 | 6477138030 | 4310 | 4320 | 4320 | 4310 | 1579 |
| 376 | 20230904 | 141900 | 6470324790 | 4320 | 4320 | 4320 | 4320 | 19 |
| 377 | 20230904 | 141800 | 6470242710 | 4320 | 4320 | 4320 | 4320 | 1332 |
| 378 | 20230904 | 141700 | 6464488470 | 4325 | 4325 | 4325 | 4320 | 548 |
| 379 | 20230904 | 141600 | 6462118700 | 4325 | 4320 | 4325 | 4320 | 966 |
| 380 | 20230904 | 141500 | 6457944110 | 4325 | 4320 | 4325 | 4320 | 72 |
| 381 | 20230904 | 141400 | 6457632970 | 4320 | 4320 | 4325 | 4320 | 1620 |
| 382 | 20230904 | 141300 | 6450634255 | 4325 | 4325 | 4325 | 4320 | 1078 |
| 383 | 20230904 | 141200 | 6445973405 | 4325 | 4330 | 4330 | 4320 | 3355 |
| 384 | 20230904 | 141100 | 6431456430 | 4330 | 4330 | 4330 | 4325 | 724 |
| 385 | 20230904 | 141000 | 6428322600 | 4320 | 4345 | 4345 | 4320 | 2074 |
| 386 | 20230904 | 140900 | 6419333075 | 4345 | 4340 | 4350 | 4335 | 7877 |
| 387 | 20230904 | 140800 | 6385135825 | 4330 | 4310 | 4340 | 4310 | 9569 |
| 388 | 20230904 | 140700 | 6343808835 | 4305 | 4310 | 4310 | 4305 | 500 |
| 389 | 20230904 | 140600 | 6341654335 | 4310 | 4310 | 4310 | 4305 | 1962 |
| 390 | 20230904 | 140500 | 6333206785 | 4310 | 4310 | 4310 | 4310 | 2485 |
| 391 | 20230904 | 140400 | 6322496435 | 4315 | 4315 | 4315 | 4310 | 970 |
| 392 | 20230904 | 140300 | 6318315430 | 4310 | 4310 | 4315 | 4310 | 3858 |
| 393 | 20230904 | 140200 | 6301679630 | 4315 | 4315 | 4315 | 4315 | 980 |
| 394 | 20230904 | 140100 | 6297450930 | 4315 | 4315 | 4315 | 4315 | 1028 |
| 395 | 20230904 | 140000 | 6293015110 | 4315 | 4315 | 4315 | 4315 | 617 |
| 396 | 20230904 | 135900 | 6290352755 | 4315 | 4310 | 4315 | 4310 | 1075 |
| 397 | 20230904 | 135800 | 6285714135 | 4310 | 4310 | 4315 | 4310 | 2530 |
| 398 | 20230904 | 135700 | 6274802360 | 4305 | 4310 | 4310 | 4305 | 958 |
| 399 | 20230904 | 135600 | 6270673420 | 4305 | 4305 | 4310 | 4305 | 771 |
| 400 | 20230904 | 135500 | 6267354260 | 4305 | 4305 | 4305 | 4305 | 593 |
| 401 | 20230904 | 135400 | 6264801395 | 4305 | 4310 | 4310 | 4305 | 2331 |
| 402 | 20230904 | 135300 | 6254764440 | 4305 | 4305 | 4310 | 4305 | 1765 |
| 403 | 20230904 | 135200 | 6247166110 | 4305 | 4310 | 4310 | 4305 | 1297 |
| 404 | 20230904 | 135100 | 6241581215 | 4305 | 4310 | 4310 | 4305 | 8290 |
| 405 | 20230904 | 135000 | 6205876340 | 4315 | 4315 | 4315 | 4315 | 270 |
| 406 | 20230904 | 134900 | 6204711290 | 4310 | 4310 | 4310 | 4310 | 856 |
| 407 | 20230904 | 134800 | 6201021930 | 4310 | 4310 | 4310 | 4310 | 503 |
| 408 | 20230904 | 134700 | 6198854000 | 4310 | 4310 | 4310 | 4305 | 4986 |
| 409 | 20230904 | 134600 | 6177364685 | 4310 | 4315 | 4315 | 4310 | 1048 |
| 410 | 20230904 | 134500 | 6172842570 | 4320 | 4315 | 4320 | 4315 | 607 |
| 411 | 20230904 | 134400 | 6170220475 | 4320 | 4320 | 4320 | 4320 | 699 |
| 412 | 20230904 | 134300 | 6167200795 | 4320 | 4320 | 4320 | 4320 | 1164 |
| 413 | 20230904 | 134200 | 6162172315 | 4320 | 4320 | 4325 | 4320 | 742 |
| 414 | 20230904 | 134100 | 6158966725 | 4320 | 4320 | 4320 | 4320 | 10 |
| 415 | 20230904 | 134000 | 6158923525 | 4315 | 4320 | 4320 | 4315 | 1087 |
| 416 | 20230904 | 133900 | 6154232695 | 4320 | 4325 | 4325 | 4320 | 494 |
| 417 | 20230904 | 133800 | 6152096805 | 4325 | 4325 | 4330 | 4325 | 678 |
| 418 | 20230904 | 133700 | 6149162085 | 4325 | 4320 | 4325 | 4315 | 1682 |
| 419 | 20230904 | 133600 | 6141895245 | 4320 | 4325 | 4325 | 4320 | 3319 |
| 420 | 20230904 | 133500 | 6127549830 | 4325 | 4325 | 4330 | 4325 | 1375 |
| 421 | 20230904 | 133400 | 6121602805 | 4325 | 4330 | 4330 | 4325 | 2178 |
| 422 | 20230904 | 133300 | 6112175910 | 4325 | 4315 | 4325 | 4310 | 3352 |
| 423 | 20230904 | 133200 | 6097698070 | 4310 | 4310 | 4320 | 4310 | 471 |
| 424 | 20230904 | 133100 | 6095666580 | 4315 | 4315 | 4315 | 4310 | 110 |
| 425 | 20230904 | 133000 | 6095192120 | 4315 | 4315 | 4315 | 4310 | 627 |
| 426 | 20230904 | 132900 | 6092487155 | 4315 | 4320 | 4320 | 4315 | 560 |
| 427 | 20230904 | 132800 | 6090070600 | 4315 | 4315 | 4315 | 4315 | 83 |
| 428 | 20230904 | 132700 | 6089712455 | 4320 | 4315 | 4320 | 4310 | 1640 |
| 429 | 20230904 | 132600 | 6082635540 | 4315 | 4315 | 4315 | 4315 | 431 |
| 430 | 20230904 | 132500 | 6080775775 | 4315 | 4315 | 4315 | 4310 | 1219 |
| 431 | 20230904 | 132400 | 6075521355 | 4315 | 4315 | 4315 | 4310 | 115 |
| 432 | 20230904 | 132300 | 6075025240 | 4310 | 4310 | 4315 | 4310 | 198 |
| 433 | 20230904 | 132200 | 6074171195 | 4310 | 4315 | 4315 | 4310 | 1058 |
| 434 | 20230904 | 132100 | 6069609250 | 4315 | 4320 | 4320 | 4315 | 886 |
| 435 | 20230904 | 132000 | 6065784675 | 4320 | 4305 | 4320 | 4305 | 1858 |
| 436 | 20230904 | 131900 | 6057771155 | 4305 | 4310 | 4310 | 4305 | 677 |
| 437 | 20230904 | 131800 | 6054856630 | 4305 | 4305 | 4310 | 4305 | 1573 |
| 438 | 20230904 | 131700 | 6048084615 | 4305 | 4305 | 4305 | 4300 | 3958 |
| 439 | 20230904 | 131600 | 6031047860 | 4310 | 4305 | 4310 | 4305 | 393 |
| 440 | 20230904 | 131500 | 6029355115 | 4310 | 4310 | 4310 | 4305 | 337 |
| 441 | 20230904 | 131400 | 6027902920 | 4310 | 4305 | 4310 | 4305 | 891 |
| 442 | 20230904 | 131300 | 6024065210 | 4305 | 4315 | 4315 | 4305 | 641 |
| 443 | 20230904 | 131200 | 6021302400 | 4315 | 4315 | 4315 | 4310 | 2358 |
| 444 | 20230904 | 131100 | 6011138820 | 4315 | 4305 | 4315 | 4300 | 1804 |
| 445 | 20230904 | 131000 | 6003362375 | 4305 | 4305 | 4310 | 4305 | 3904 |
| 446 | 20230904 | 130900 | 5986553670 | 4305 | 4310 | 4310 | 4305 | 4473 |
| 447 | 20230904 | 130800 | 5967294785 | 4310 | 4315 | 4315 | 4305 | 3106 |
| 448 | 20230904 | 130700 | 5953904575 | 4315 | 4310 | 4315 | 4310 | 668 |
| 449 | 20230904 | 130600 | 5951025490 | 4310 | 4310 | 4310 | 4305 | 1375 |
| 450 | 20230904 | 130500 | 5945099285 | 4310 | 4310 | 4315 | 4310 | 1978 |
| 451 | 20230904 | 130400 | 5936573900 | 4310 | 4320 | 4325 | 4300 | 19077 |
| 452 | 20230904 | 130300 | 5854375145 | 4315 | 4320 | 4320 | 4315 | 321 |
| 453 | 20230904 | 130200 | 5852989330 | 4320 | 4320 | 4320 | 4320 | 509 |
| 454 | 20230904 | 130100 | 5850790450 | 4315 | 4320 | 4325 | 4315 | 2477 |
| 455 | 20230904 | 130000 | 5840096285 | 4320 | 4315 | 4320 | 4315 | 1297 |
| 456 | 20230904 | 125900 | 5834499525 | 4315 | 4320 | 4320 | 4310 | 3095 |
| 457 | 20230904 | 125800 | 5821147145 | 4320 | 4315 | 4320 | 4315 | 685 |
| 458 | 20230904 | 125700 | 5818191340 | 4315 | 4325 | 4325 | 4315 | 2193 |
| 459 | 20230904 | 125600 | 5808717380 | 4325 | 4320 | 4325 | 4320 | 895 |
| 460 | 20230904 | 125500 | 5804846875 | 4325 | 4320 | 4325 | 4320 | 237 |
| 461 | 20230904 | 125400 | 5803822350 | 4320 | 4325 | 4325 | 4320 | 1062 |
| 462 | 20230904 | 125300 | 5799229205 | 4320 | 4330 | 4330 | 4315 | 3739 |
| 463 | 20230904 | 125200 | 5783075495 | 4320 | 4325 | 4330 | 4320 | 4363 |
| 464 | 20230904 | 125100 | 5764214410 | 4325 | 4330 | 4330 | 4325 | 3148 |
| 465 | 20230904 | 125000 | 5750588870 | 4330 | 4335 | 4335 | 4325 | 991 |
| 466 | 20230904 | 124900 | 5746296360 | 4330 | 4335 | 4335 | 4330 | 557 |
| 467 | 20230904 | 124800 | 5743884420 | 4335 | 4330 | 4340 | 4325 | 2201 |
| 468 | 20230904 | 124700 | 5734350240 | 4325 | 4325 | 4330 | 4325 | 2632 |
| 469 | 20230904 | 124600 | 5722966835 | 4325 | 4330 | 4335 | 4325 | 1986 |
| 470 | 20230904 | 124500 | 5714367190 | 4335 | 4340 | 4340 | 4335 | 1456 |
| 471 | 20230904 | 124400 | 5708055420 | 4340 | 4340 | 4340 | 4340 | 722 |
| 472 | 20230904 | 124300 | 5704921940 | 4335 | 4335 | 4335 | 4330 | 535 |
| 473 | 20230904 | 124200 | 5702603905 | 4330 | 4335 | 4335 | 4330 | 2062 |
| 474 | 20230904 | 124100 | 5693666720 | 4335 | 4335 | 4340 | 4335 | 1511 |
| 475 | 20230904 | 124000 | 5687116075 | 4335 | 4350 | 4350 | 4330 | 8698 |
| 476 | 20230904 | 123900 | 5649366460 | 4350 | 4355 | 4355 | 4350 | 2439 |
| 477 | 20230904 | 123800 | 5638752970 | 4350 | 4355 | 4355 | 4350 | 30 |
| 478 | 20230904 | 123700 | 5638622325 | 4355 | 4355 | 4355 | 4355 | 480 |
| 479 | 20230904 | 123600 | 5636531925 | 4355 | 4350 | 4355 | 4350 | 605 |
| 480 | 20230904 | 123500 | 5633899150 | 4360 | 4355 | 4360 | 4350 | 875 |
| 481 | 20230904 | 123400 | 5630088580 | 4350 | 4345 | 4355 | 4345 | 4770 |
| 482 | 20230904 | 123300 | 5609345785 | 4345 | 4350 | 4355 | 4345 | 2728 |
| 483 | 20230904 | 123200 | 5597479015 | 4350 | 4340 | 4350 | 4340 | 1808 |
| 484 | 20230904 | 123100 | 5589617865 | 4335 | 4330 | 4345 | 4330 | 6232 |
| 485 | 20230904 | 123000 | 5562606065 | 4330 | 4355 | 4355 | 4300 | 18634 |
| 486 | 20230904 | 122900 | 5481867265 | 4360 | 4360 | 4360 | 4355 | 1704 |
| 487 | 20230904 | 122800 | 5474444845 | 4350 | 4375 | 4375 | 4350 | 5456 |
| 488 | 20230904 | 122700 | 5450645980 | 4375 | 4380 | 4380 | 4375 | 2571 |
| 489 | 20230904 | 122600 | 5439397700 | 4380 | 4375 | 4380 | 4375 | 265 |
| 490 | 20230904 | 122500 | 5438237055 | 4375 | 4380 | 4380 | 4375 | 338 |
| 491 | 20230904 | 122400 | 5436757710 | 4380 | 4380 | 4380 | 4380 | 1408 |
| 492 | 20230904 | 122300 | 5430590670 | 4380 | 4380 | 4385 | 4380 | 745 |
| 493 | 20230904 | 122200 | 5427326280 | 4380 | 4380 | 4385 | 4380 | 2665 |
| 494 | 20230904 | 122100 | 5415651505 | 4380 | 4385 | 4390 | 4380 | 2989 |
| 495 | 20230904 | 122000 | 5402550255 | 4385 | 4390 | 4390 | 4385 | 2033 |
| 496 | 20230904 | 121900 | 5393630880 | 4390 | 4390 | 4390 | 4385 | 4311 |
| 497 | 20230904 | 121800 | 5374712815 | 4390 | 4395 | 4395 | 4390 | 1476 |
| 498 | 20230904 | 121700 | 5368227045 | 4395 | 4410 | 4415 | 4395 | 4928 |
| 499 | 20230904 | 121600 | 5346498550 | 4410 | 4420 | 4420 | 4410 | 2223 |
| 500 | 20230904 | 121500 | 5336689460 | 4415 | 4420 | 4420 | 4410 | 2349 |
| 501 | 20230904 | 121400 | 5326318635 | 4415 | 4410 | 4425 | 4405 | 2245 |
| 502 | 20230904 | 121300 | 5316407620 | 4415 | 4410 | 4415 | 4405 | 2972 |
| 503 | 20230904 | 121200 | 5303300860 | 4415 | 4405 | 4415 | 4405 | 3284 |
| 504 | 20230904 | 121100 | 5288818285 | 4410 | 4410 | 4415 | 4400 | 4197 |
| 505 | 20230904 | 121000 | 5270314975 | 4415 | 4390 | 4415 | 4390 | 4224 |
| 506 | 20230904 | 120900 | 5251708880 | 4395 | 4390 | 4395 | 4385 | 2773 |
| 507 | 20230904 | 120800 | 5239538890 | 4385 | 4370 | 4395 | 4370 | 2120 |
| 508 | 20230904 | 120700 | 5230259740 | 4370 | 4385 | 4400 | 4370 | 7347 |
| 509 | 20230904 | 120600 | 5198052180 | 4390 | 4395 | 4400 | 4390 | 2750 |
| 510 | 20230904 | 120500 | 5185969000 | 4400 | 4390 | 4400 | 4390 | 3223 |
| 511 | 20230904 | 120400 | 5171802040 | 4395 | 4385 | 4395 | 4385 | 1439 |
| 512 | 20230904 | 120300 | 5165488455 | 4385 | 4395 | 4395 | 4380 | 6780 |
| 513 | 20230904 | 120200 | 5135749125 | 4395 | 4400 | 4400 | 4390 | 2340 |
| 514 | 20230904 | 120100 | 5125464425 | 4415 | 4395 | 4420 | 4390 | 8999 |
| 515 | 20230904 | 120000 | 5085764210 | 4395 | 4420 | 4425 | 4395 | 13100 |
| 516 | 20230904 | 115900 | 5028087200 | 4420 | 4410 | 4420 | 4390 | 11001 |
| 517 | 20230904 | 115800 | 4979635460 | 4410 | 4430 | 4440 | 4405 | 20415 |
| 518 | 20230904 | 115700 | 4889324895 | 4440 | 4410 | 4455 | 4410 | 34820 |
| 519 | 20230904 | 115600 | 4734827495 | 4405 | 4395 | 4410 | 4395 | 3864 |
| 520 | 20230904 | 115500 | 4717811625 | 4400 | 4400 | 4410 | 4400 | 9720 |
| 521 | 20230904 | 115400 | 4675019005 | 4400 | 4390 | 4400 | 4385 | 4982 |
| 522 | 20230904 | 115300 | 4653148880 | 4390 | 4365 | 4420 | 4365 | 21937 |
| 523 | 20230904 | 115200 | 4556695675 | 4365 | 4350 | 4365 | 4345 | 1654 |
| 524 | 20230904 | 115100 | 4549498390 | 4345 | 4350 | 4365 | 4345 | 3401 |
| 525 | 20230904 | 115000 | 4534684820 | 4350 | 4350 | 4350 | 4350 | 1021 |
| 526 | 20230904 | 114900 | 4530243470 | 4350 | 4365 | 4365 | 4350 | 3423 |
| 527 | 20230904 | 114800 | 4515345395 | 4365 | 4365 | 4365 | 4360 | 338 |
| 528 | 20230904 | 114700 | 4513871300 | 4360 | 4370 | 4370 | 4360 | 612 |
| 529 | 20230904 | 114600 | 4511198710 | 4370 | 4360 | 4370 | 4355 | 1392 |
| 530 | 20230904 | 114500 | 4505129185 | 4360 | 4360 | 4365 | 4355 | 573 |
| 531 | 20230904 | 114400 | 4502633080 | 4360 | 4350 | 4360 | 4350 | 1040 |
| 532 | 20230904 | 114300 | 4498103770 | 4350 | 4355 | 4355 | 4350 | 516 |
| 533 | 20230904 | 114200 | 4495859145 | 4350 | 4355 | 4360 | 4350 | 504 |
| 534 | 20230904 | 114100 | 4493665285 | 4360 | 4370 | 4370 | 4360 | 410 |
| 535 | 20230904 | 114000 | 4491876305 | 4370 | 4375 | 4375 | 4370 | 224 |
| 536 | 20230904 | 113900 | 4490897385 | 4375 | 4365 | 4375 | 4365 | 4472 |
| 537 | 20230904 | 113800 | 4471349540 | 4365 | 4350 | 4370 | 4350 | 16740 |
| 538 | 20230904 | 113700 | 4398323530 | 4350 | 4340 | 4350 | 4340 | 1653 |
| 539 | 20230904 | 113600 | 4391136330 | 4340 | 4340 | 4345 | 4340 | 278 |
| 540 | 20230904 | 113500 | 4389929070 | 4345 | 4340 | 4345 | 4340 | 3 |
| 541 | 20230904 | 113400 | 4389916045 | 4345 | 4350 | 4350 | 4345 | 114 |
| 542 | 20230904 | 113300 | 4389420465 | 4350 | 4350 | 4350 | 4345 | 2430 |
| 543 | 20230904 | 113200 | 4378851850 | 4350 | 4340 | 4350 | 4335 | 2309 |
| 544 | 20230904 | 113100 | 4368821295 | 4340 | 4330 | 4340 | 4325 | 1682 |
| 545 | 20230904 | 113000 | 4361532680 | 4325 | 4325 | 4330 | 4325 | 1401 |
| 546 | 20230904 | 112900 | 4355471700 | 4325 | 4325 | 4325 | 4320 | 1345 |
| 547 | 20230904 | 112800 | 4349659100 | 4320 | 4320 | 4320 | 4320 | 884 |
| 548 | 20230904 | 112700 | 4345840220 | 4310 | 4315 | 4320 | 4310 | 5697 |
| 549 | 20230904 | 112600 | 4321284390 | 4315 | 4305 | 4315 | 4300 | 1078 |
| 550 | 20230904 | 112500 | 4316641630 | 4300 | 4315 | 4315 | 4300 | 1859 |
| 551 | 20230904 | 112400 | 4308626780 | 4310 | 4305 | 4310 | 4300 | 6508 |
| 552 | 20230904 | 112300 | 4280620425 | 4300 | 4320 | 4320 | 4300 | 12128 |
| 553 | 20230904 | 112200 | 4228384035 | 4320 | 4330 | 4330 | 4315 | 5613 |
| 554 | 20230904 | 112100 | 4204119525 | 4335 | 4340 | 4340 | 4335 | 906 |
| 555 | 20230904 | 112000 | 4200189770 | 4340 | 4335 | 4340 | 4335 | 394 |
| 556 | 20230904 | 111900 | 4198481275 | 4335 | 4345 | 4345 | 4335 | 1193 |
| 557 | 20230904 | 111800 | 4193303605 | 4345 | 4355 | 4355 | 4345 | 1215 |
| 558 | 20230904 | 111700 | 4188021015 | 4355 | 4355 | 4355 | 4355 | 2322 |
| 559 | 20230904 | 111600 | 4177908705 | 4350 | 4355 | 4355 | 4350 | 3663 |
| 560 | 20230904 | 111500 | 4161956605 | 4350 | 4345 | 4350 | 4345 | 3903 |
| 561 | 20230904 | 111400 | 4144978980 | 4340 | 4340 | 4340 | 4335 | 1699 |
| 562 | 20230904 | 111300 | 4137605435 | 4335 | 4355 | 4355 | 4325 | 4903 |
| 563 | 20230904 | 111200 | 4116302950 | 4355 | 4325 | 4355 | 4320 | 4945 |
| 564 | 20230904 | 111100 | 4094865985 | 4320 | 4315 | 4320 | 4315 | 2212 |
| 565 | 20230904 | 111000 | 4085314095 | 4315 | 4315 | 4320 | 4315 | 1914 |
| 566 | 20230904 | 110900 | 4077052530 | 4315 | 4315 | 4320 | 4310 | 280 |
| 567 | 20230904 | 110800 | 4075844650 | 4315 | 4310 | 4315 | 4310 | 500 |
| 568 | 20230904 | 110700 | 4073688935 | 4310 | 4320 | 4320 | 4305 | 3146 |
| 569 | 20230904 | 110600 | 4060116360 | 4320 | 4315 | 4320 | 4315 | 1190 |
| 570 | 20230904 | 110500 | 4054978165 | 4315 | 4320 | 4320 | 4315 | 1543 |
| 571 | 20230904 | 110400 | 4048315375 | 4320 | 4320 | 4325 | 4320 | 749 |
| 572 | 20230904 | 110300 | 4045078395 | 4320 | 4325 | 4325 | 4315 | 1280 |
| 573 | 20230904 | 110200 | 4039544460 | 4315 | 4315 | 4325 | 4315 | 1081 |
| 574 | 20230904 | 110100 | 4034877560 | 4310 | 4310 | 4310 | 4305 | 1344 |
| 575 | 20230904 | 110000 | 4029086105 | 4310 | 4320 | 4320 | 4310 | 762 |
| 576 | 20230904 | 105900 | 4025798190 | 4315 | 4315 | 4330 | 4315 | 1562 |
| 577 | 20230904 | 105800 | 4019052805 | 4320 | 4320 | 4335 | 4320 | 6188 |
| 578 | 20230904 | 105700 | 3992298360 | 4315 | 4300 | 4315 | 4295 | 2325 |
| 579 | 20230904 | 105600 | 3982287080 | 4295 | 4295 | 4305 | 4290 | 6608 |
| 580 | 20230904 | 105500 | 3953867760 | 4295 | 4300 | 4300 | 4295 | 871 |
| 581 | 20230904 | 105400 | 3950125655 | 4305 | 4310 | 4310 | 4305 | 3685 |
| 582 | 20230904 | 105300 | 3934255070 | 4310 | 4300 | 4310 | 4300 | 2981 |
| 583 | 20230904 | 105200 | 3921422550 | 4305 | 4290 | 4310 | 4285 | 7149 |
| 584 | 20230904 | 105100 | 3890725750 | 4290 | 4290 | 4295 | 4290 | 2491 |
| 585 | 20230904 | 105000 | 3880039110 | 4290 | 4295 | 4295 | 4290 | 2208 |
| 586 | 20230904 | 104900 | 3870557045 | 4295 | 4295 | 4300 | 4295 | 3425 |
| 587 | 20230904 | 104800 | 3855838570 | 4295 | 4295 | 4295 | 4295 | 2552 |
| 588 | 20230904 | 104700 | 3844877730 | 4295 | 4295 | 4300 | 4295 | 3565 |
| 589 | 20230904 | 104600 | 3829551730 | 4295 | 4300 | 4300 | 4295 | 832 |
| 590 | 20230904 | 104500 | 3825974535 | 4300 | 4310 | 4310 | 4300 | 995 |
| 591 | 20230904 | 104400 | 3821694500 | 4310 | 4300 | 4310 | 4295 | 5540 |
| 592 | 20230904 | 104300 | 3797873960 | 4300 | 4300 | 4305 | 4300 | 945 |
| 593 | 20230904 | 104200 | 3793810410 | 4300 | 4310 | 4310 | 4300 | 2593 |
| 594 | 20230904 | 104100 | 3782656155 | 4310 | 4295 | 4315 | 4285 | 4501 |
| 595 | 20230904 | 104000 | 3763322125 | 4300 | 4290 | 4300 | 4285 | 5775 |
| 596 | 20230904 | 103900 | 3738556355 | 4290 | 4300 | 4300 | 4280 | 18516 |
| 597 | 20230904 | 103800 | 3659219815 | 4300 | 4325 | 4325 | 4295 | 25844 |
| 598 | 20230904 | 103700 | 3547869405 | 4325 | 4320 | 4325 | 4320 | 644 |
| 599 | 20230904 | 103600 | 3545086315 | 4320 | 4320 | 4325 | 4320 | 717 |
| 600 | 20230904 | 103500 | 3541988750 | 4320 | 4315 | 4320 | 4310 | 3974 |
| 601 | 20230904 | 103400 | 3524835670 | 4315 | 4315 | 4320 | 4315 | 3523 |
| 602 | 20230904 | 103300 | 3509631805 | 4315 | 4310 | 4320 | 4310 | 7006 |
| 603 | 20230904 | 103200 | 3479401850 | 4310 | 4310 | 4315 | 4310 | 2176 |
| 604 | 20230904 | 103100 | 3470020995 | 4310 | 4315 | 4320 | 4310 | 13250 |
| 605 | 20230904 | 103000 | 3412884110 | 4315 | 4320 | 4325 | 4300 | 35208 |
| 606 | 20230904 | 102900 | 3261266995 | 4325 | 4325 | 4330 | 4320 | 6766 |
| 607 | 20230904 | 102800 | 3232003620 | 4335 | 4330 | 4335 | 4325 | 8405 |
| 608 | 20230904 | 102700 | 3195613920 | 4330 | 4340 | 4340 | 4325 | 3487 |
| 609 | 20230904 | 102600 | 3180518530 | 4345 | 4330 | 4345 | 4325 | 20004 |
| 610 | 20230904 | 102500 | 3093850265 | 4330 | 4340 | 4340 | 4325 | 5699 |
| 611 | 20230904 | 102400 | 3069160425 | 4340 | 4345 | 4345 | 4340 | 3911 |
| 612 | 20230904 | 102300 | 3052183195 | 4345 | 4345 | 4350 | 4340 | 1764 |
| 613 | 20230904 | 102200 | 3044519810 | 4345 | 4340 | 4350 | 4340 | 1654 |
| 614 | 20230904 | 102100 | 3037333200 | 4345 | 4345 | 4345 | 4340 | 592 |
| 615 | 20230904 | 102000 | 3034763675 | 4345 | 4360 | 4360 | 4340 | 2323 |
| 616 | 20230904 | 101900 | 3024670510 | 4360 | 4355 | 4360 | 4345 | 1153 |
| 617 | 20230904 | 101800 | 3019653775 | 4345 | 4345 | 4345 | 4345 | 615 |
| 618 | 20230904 | 101700 | 3016981600 | 4345 | 4355 | 4355 | 4345 | 5126 |
| 619 | 20230904 | 101600 | 2994703805 | 4355 | 4340 | 4355 | 4335 | 10854 |
| 620 | 20230904 | 101500 | 2947558955 | 4345 | 4340 | 4345 | 4340 | 885 |
| 621 | 20230904 | 101400 | 2943718035 | 4340 | 4340 | 4345 | 4335 | 3991 |
| 622 | 20230904 | 101300 | 2926402250 | 4340 | 4345 | 4345 | 4340 | 3741 |
| 623 | 20230904 | 101200 | 2910160245 | 4345 | 4345 | 4350 | 4345 | 2304 |
| 624 | 20230904 | 101100 | 2900149265 | 4345 | 4350 | 4350 | 4345 | 3271 |
| 625 | 20230904 | 101000 | 2885928020 | 4355 | 4350 | 4355 | 4345 | 1782 |
| 626 | 20230904 | 100900 | 2878177550 | 4345 | 4350 | 4350 | 4345 | 4972 |
| 627 | 20230904 | 100800 | 2856549455 | 4355 | 4355 | 4355 | 4350 | 2365 |
| 628 | 20230904 | 100700 | 2846250910 | 4350 | 4355 | 4355 | 4350 | 789 |
| 629 | 20230904 | 100600 | 2842814870 | 4360 | 4355 | 4360 | 4350 | 6029 |
| 630 | 20230904 | 100500 | 2816565550 | 4355 | 4350 | 4355 | 4350 | 8213 |
| 631 | 20230904 | 100400 | 2780833820 | 4355 | 4355 | 4360 | 4350 | 4598 |
| 632 | 20230904 | 100300 | 2760817205 | 4360 | 4360 | 4360 | 4355 | 1419 |
| 633 | 20230904 | 100200 | 2754633240 | 4355 | 4360 | 4360 | 4355 | 3269 |
| 634 | 20230904 | 100100 | 2740388960 | 4360 | 4355 | 4365 | 4355 | 1808 |
| 635 | 20230904 | 100000 | 2732503770 | 4355 | 4365 | 4365 | 4350 | 13360 |
| 636 | 20230904 | 095900 | 2674316005 | 4370 | 4375 | 4380 | 4360 | 6059 |
| 637 | 20230904 | 095800 | 2647830800 | 4380 | 4380 | 4380 | 4380 | 1882 |
| 638 | 20230904 | 095700 | 2639587640 | 4380 | 4380 | 4385 | 4380 | 700 |
| 639 | 20230904 | 095600 | 2636521365 | 4390 | 4380 | 4390 | 4380 | 761 |
| 640 | 20230904 | 095500 | 2633188100 | 4380 | 4385 | 4390 | 4380 | 2030 |
| 641 | 20230904 | 095400 | 2624284485 | 4380 | 4380 | 4385 | 4380 | 1092 |
| 642 | 20230904 | 095300 | 2619498865 | 4380 | 4390 | 4390 | 4380 | 773 |
| 643 | 20230904 | 095200 | 2616110040 | 4390 | 4395 | 4395 | 4390 | 2382 |
| 644 | 20230904 | 095100 | 2605652930 | 4395 | 4395 | 4400 | 4395 | 6082 |
| 645 | 20230904 | 095000 | 2578922485 | 4400 | 4400 | 4405 | 4395 | 877 |
| 646 | 20230904 | 094900 | 2575063835 | 4400 | 4395 | 4405 | 4395 | 1329 |
| 647 | 20230904 | 094800 | 2569217785 | 4390 | 4400 | 4400 | 4390 | 939 |
| 648 | 20230904 | 094700 | 2565091625 | 4400 | 4405 | 4405 | 4395 | 966 |
| 649 | 20230904 | 094600 | 2560842585 | 4400 | 4400 | 4410 | 4400 | 3184 |
| 650 | 20230904 | 094500 | 2546816315 | 4400 | 4400 | 4405 | 4400 | 246 |
| 651 | 20230904 | 094400 | 2545733905 | 4400 | 4390 | 4400 | 4390 | 2900 |
| 652 | 20230904 | 094300 | 2532984910 | 4390 | 4405 | 4405 | 4390 | 1497 |
| 653 | 20230904 | 094200 | 2526399000 | 4405 | 4380 | 4410 | 4380 | 25939 |
| 654 | 20230904 | 094100 | 2412519760 | 4380 | 4390 | 4390 | 4380 | 2777 |
| 655 | 20230904 | 094000 | 2400353300 | 4385 | 4380 | 4390 | 4380 | 857 |
| 656 | 20230904 | 093900 | 2396596515 | 4390 | 4375 | 4390 | 4375 | 1523 |
| 657 | 20230904 | 093800 | 2389926930 | 4375 | 4380 | 4385 | 4375 | 11808 |
| 658 | 20230904 | 093700 | 2338211215 | 4390 | 4390 | 4395 | 4385 | 2029 |
| 659 | 20230904 | 093600 | 2329309660 | 4390 | 4385 | 4390 | 4385 | 1894 |
| 660 | 20230904 | 093500 | 2321004150 | 4385 | 4395 | 4395 | 4385 | 693 |
| 661 | 20230904 | 093400 | 2317961445 | 4395 | 4385 | 4405 | 4380 | 6090 |
| 662 | 20230904 | 093300 | 2291190815 | 4385 | 4400 | 4400 | 4380 | 15169 |
| 663 | 20230904 | 093200 | 2224588350 | 4400 | 4400 | 4400 | 4395 | 195 |
| 664 | 20230904 | 093100 | 2223730575 | 4400 | 4405 | 4405 | 4395 | 430 |
| 665 | 20230904 | 093000 | 2221840190 | 4395 | 4385 | 4410 | 4385 | 7241 |
| 666 | 20230904 | 092900 | 2190020945 | 4385 | 4390 | 4390 | 4375 | 7531 |
| 667 | 20230904 | 092800 | 2157018470 | 4390 | 4395 | 4395 | 4390 | 3514 |
| 668 | 20230904 | 092700 | 2141591980 | 4395 | 4385 | 4395 | 4385 | 3821 |
| 669 | 20230904 | 092600 | 2124819910 | 4385 | 4380 | 4385 | 4380 | 4075 |
| 670 | 20230904 | 092500 | 2106954240 | 4390 | 4400 | 4400 | 4380 | 9100 |
| 671 | 20230904 | 092400 | 2066997890 | 4400 | 4400 | 4405 | 4395 | 4012 |
| 672 | 20230904 | 092300 | 2049354710 | 4400 | 4395 | 4405 | 4390 | 7332 |
| 673 | 20230904 | 092200 | 2017117605 | 4395 | 4415 | 4415 | 4395 | 5172 |
| 674 | 20230904 | 092100 | 1994347630 | 4415 | 4425 | 4425 | 4405 | 4161 |
| 675 | 20230904 | 092000 | 1975970100 | 4425 | 4445 | 4445 | 4425 | 6165 |
| 676 | 20230904 | 091900 | 1948644755 | 4445 | 4450 | 4455 | 4445 | 55821 |
| 677 | 20230904 | 091800 | 1700439580 | 4445 | 4415 | 4455 | 4415 | 16789 |
| 678 | 20230904 | 091700 | 1625831375 | 4430 | 4425 | 4430 | 4410 | 9768 |
| 679 | 20230904 | 091600 | 1582618625 | 4425 | 4405 | 4435 | 4405 | 9216 |
| 680 | 20230904 | 091500 | 1541848355 | 4395 | 4400 | 4410 | 4390 | 10653 |
| 681 | 20230904 | 091400 | 1495002545 | 4405 | 4415 | 4415 | 4400 | 5729 |
| 682 | 20230904 | 091300 | 1469739845 | 4425 | 4400 | 4425 | 4385 | 10507 |
| 683 | 20230904 | 091200 | 1423547040 | 4400 | 4430 | 4440 | 4400 | 10077 |
| 684 | 20230904 | 091100 | 1378986955 | 4420 | 4380 | 4445 | 4365 | 25393 |
| 685 | 20230904 | 091000 | 1267115225 | 4375 | 4365 | 4405 | 4355 | 11833 |
| 686 | 20230904 | 090900 | 1215323130 | 4365 | 4385 | 4405 | 4350 | 10760 |
| 687 | 20230904 | 090800 | 1168086185 | 4400 | 4390 | 4405 | 4385 | 12251 |
| 688 | 20230904 | 090700 | 1114209565 | 4390 | 4335 | 4390 | 4330 | 23539 |
| 689 | 20230904 | 090600 | 1011626200 | 4335 | 4345 | 4350 | 4320 | 11422 |
| 690 | 20230904 | 090500 | 962109080 | 4335 | 4330 | 4345 | 4300 | 28688 |
| 691 | 20230904 | 090400 | 838141145 | 4330 | 4365 | 4370 | 4330 | 23579 |
| 692 | 20230904 | 090300 | 735567740 | 4370 | 4390 | 4390 | 4370 | 7851 |
| 693 | 20230904 | 090200 | 701187530 | 4380 | 4400 | 4405 | 4360 | 30236 |
| 694 | 20230904 | 090100 | 568597870 | 4405 | 4450 | 4465 | 4400 | 25529 |
| 695 | 20230904 | 090000 | 455668435 | 4440 | 4490 | 4500 | 4440 | 96043 |