36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 3 | 20230724 | 202800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230724 | 202700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230724 | 202600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230724 | 202500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230724 | 202400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230724 | 202300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230724 | 202200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230724 | 202100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230724 | 202000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230724 | 201900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230724 | 201800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230724 | 201700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230724 | 201600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230724 | 201500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230724 | 201400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230724 | 201300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230724 | 201200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230724 | 201100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230724 | 201000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230724 | 200900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230724 | 200800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230724 | 200700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230724 | 200600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230724 | 200500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230724 | 200400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230724 | 200300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230724 | 200200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230724 | 200100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230724 | 200000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230724 | 195900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 33 | 20230724 | 195800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230724 | 195700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230724 | 195600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230724 | 195500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230724 | 195400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230724 | 195300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230724 | 195200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230724 | 195100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230724 | 195000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230724 | 194900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230724 | 194800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230724 | 194700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230724 | 194600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230724 | 194500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230724 | 194400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230724 | 194300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230724 | 194200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230724 | 194100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230724 | 194000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230724 | 193900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230724 | 193800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230724 | 193700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230724 | 193600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230724 | 193500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230724 | 193400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230724 | 193300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230724 | 193200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230724 | 193100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230724 | 193000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230724 | 192900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 63 | 20230724 | 192800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230724 | 192700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230724 | 192600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230724 | 192500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230724 | 192400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230724 | 192300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230724 | 192200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230724 | 192100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230724 | 192000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230724 | 191900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230724 | 191800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230724 | 191700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230724 | 191600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230724 | 191500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230724 | 191400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230724 | 191300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230724 | 191200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230724 | 191100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230724 | 191000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230724 | 190900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230724 | 190800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230724 | 190700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230724 | 190600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230724 | 190500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230724 | 190400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230724 | 190300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230724 | 190200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230724 | 190100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230724 | 190000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230724 | 185900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 93 | 20230724 | 185800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230724 | 185700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230724 | 185600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230724 | 185500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230724 | 185400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230724 | 185300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230724 | 185200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230724 | 185100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230724 | 185000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230724 | 184900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230724 | 184800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230724 | 184700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230724 | 184600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230724 | 184500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230724 | 184400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230724 | 184300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230724 | 184200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230724 | 184100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230724 | 184000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230724 | 183900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230724 | 183800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230724 | 183700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230724 | 183600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230724 | 183500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230724 | 183400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230724 | 183300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230724 | 183200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230724 | 183100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230724 | 183000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230724 | 182900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 123 | 20230724 | 182800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230724 | 182700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230724 | 182600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230724 | 182500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230724 | 182400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230724 | 182300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230724 | 182200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230724 | 182100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230724 | 182000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230724 | 181900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230724 | 181800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230724 | 181700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230724 | 181600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230724 | 181500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230724 | 181400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230724 | 181300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230724 | 181200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230724 | 181100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230724 | 181000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230724 | 180900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230724 | 180800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230724 | 180700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230724 | 180600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230724 | 180500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230724 | 180400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230724 | 180300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230724 | 180200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230724 | 180100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230724 | 180000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230724 | 175900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 153 | 20230724 | 175800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230724 | 175700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230724 | 175600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230724 | 175500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230724 | 175400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230724 | 175300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230724 | 175200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230724 | 175100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230724 | 175000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230724 | 174900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230724 | 174800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230724 | 174700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230724 | 174600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230724 | 174500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230724 | 174400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230724 | 174300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230724 | 174200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230724 | 174100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230724 | 174000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230724 | 173900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230724 | 173800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230724 | 173700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230724 | 173600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230724 | 173500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230724 | 173400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230724 | 173300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230724 | 173200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230724 | 173100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230724 | 173000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230724 | 172900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 183 | 20230724 | 172800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230724 | 172700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230724 | 172600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230724 | 172500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230724 | 172400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230724 | 172300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230724 | 172200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230724 | 172100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230724 | 172000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230724 | 171900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230724 | 171800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230724 | 171700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230724 | 171600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230724 | 171500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230724 | 171400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230724 | 171300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230724 | 171200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230724 | 171100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230724 | 171000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230724 | 170900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230724 | 170800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230724 | 170700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230724 | 170600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230724 | 170500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230724 | 170400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230724 | 170300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230724 | 170200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230724 | 170100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230724 | 170000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230724 | 165900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 213 | 20230724 | 165800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230724 | 165700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230724 | 165600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230724 | 165500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230724 | 165400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230724 | 165300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230724 | 165200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230724 | 165100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230724 | 165000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230724 | 164900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230724 | 164800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230724 | 164700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230724 | 164600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230724 | 164500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230724 | 164400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230724 | 164300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230724 | 164200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230724 | 164100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230724 | 164000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230724 | 163900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230724 | 163800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230724 | 163700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230724 | 163600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230724 | 163500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230724 | 163400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230724 | 163300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230724 | 163200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230724 | 163100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230724 | 163000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230724 | 162900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 243 | 20230724 | 162800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230724 | 162700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230724 | 162600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230724 | 162500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230724 | 162400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230724 | 162300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230724 | 162200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230724 | 162100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230724 | 162000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230724 | 161900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230724 | 161800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230724 | 161700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230724 | 161600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230724 | 161500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230724 | 161400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230724 | 161300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230724 | 161200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230724 | 161100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230724 | 161000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230724 | 160900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230724 | 160800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230724 | 160700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20230724 | 160600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20230724 | 160500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20230724 | 160400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20230724 | 160300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20230724 | 160200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20230724 | 160100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20230724 | 160000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20230724 | 155900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 273 | 20230724 | 155800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20230724 | 155700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20230724 | 155600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20230724 | 155500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20230724 | 155400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20230724 | 155300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20230724 | 155200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20230724 | 155100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20230724 | 155000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20230724 | 154900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20230724 | 154800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20230724 | 154700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20230724 | 154600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20230724 | 154500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20230724 | 154400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20230724 | 154300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20230724 | 154200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20230724 | 154100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20230724 | 154000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20230724 | 153900 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20230724 | 153800 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20230724 | 153700 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20230724 | 153600 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20230724 | 153500 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20230724 | 153400 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20230724 | 153300 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20230724 | 153200 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20230724 | 153100 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20230724 | 153000 | 3051258620 | 10450 | 10450 | 10450 | 10450 | 6822 |
| 302 | 20230724 | 152900 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 303 | 20230724 | 152800 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20230724 | 152700 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20230724 | 152600 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20230724 | 152500 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20230724 | 152400 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20230724 | 152300 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20230724 | 152200 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20230724 | 152100 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20230724 | 152000 | 2979968720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20230724 | 151900 | 2979968720 | 10450 | 10450 | 10450 | 10440 | 774 |
| 313 | 20230724 | 151800 | 2971883470 | 10450 | 10440 | 10450 | 10440 | 1845 |
| 314 | 20230724 | 151700 | 2952620320 | 10450 | 10440 | 10450 | 10440 | 526 |
| 315 | 20230724 | 151600 | 2947124420 | 10440 | 10450 | 10450 | 10440 | 191 |
| 316 | 20230724 | 151500 | 2945129200 | 10440 | 10450 | 10450 | 10440 | 467 |
| 317 | 20230724 | 151400 | 2940250640 | 10450 | 10460 | 10460 | 10440 | 626 |
| 318 | 20230724 | 151300 | 2933713020 | 10460 | 10440 | 10460 | 10440 | 189 |
| 319 | 20230724 | 151200 | 2931738140 | 10450 | 10440 | 10450 | 10440 | 504 |
| 320 | 20230724 | 151100 | 2926473430 | 10450 | 10450 | 10450 | 10440 | 431 |
| 321 | 20230724 | 151000 | 2921969540 | 10450 | 10450 | 10450 | 10440 | 240 |
| 322 | 20230724 | 150900 | 2919461550 | 10440 | 10450 | 10450 | 10440 | 655 |
| 323 | 20230724 | 150800 | 2912620160 | 10450 | 10450 | 10450 | 10450 | 138 |
| 324 | 20230724 | 150700 | 2911178060 | 10450 | 10440 | 10450 | 10440 | 402 |
| 325 | 20230724 | 150600 | 2906977820 | 10440 | 10440 | 10450 | 10440 | 513 |
| 326 | 20230724 | 150500 | 2901622070 | 10450 | 10440 | 10450 | 10440 | 294 |
| 327 | 20230724 | 150400 | 2898552170 | 10450 | 10450 | 10450 | 10450 | 50 |
| 328 | 20230724 | 150300 | 2898029670 | 10450 | 10450 | 10450 | 10440 | 209 |
| 329 | 20230724 | 150200 | 2895847660 | 10440 | 10450 | 10450 | 10440 | 248 |
| 330 | 20230724 | 150100 | 2893257980 | 10450 | 10450 | 10450 | 10440 | 654 |
| 331 | 20230724 | 150000 | 2886424300 | 10450 | 10450 | 10450 | 10450 | 149 |
| 332 | 20230724 | 145900 | 2884867250 | 10450 | 10450 | 10450 | 10440 | 272 |
| 333 | 20230724 | 145800 | 2882026440 | 10450 | 10440 | 10450 | 10440 | 3179 |
| 334 | 20230724 | 145700 | 2848837600 | 10440 | 10450 | 10450 | 10440 | 274 |
| 335 | 20230724 | 145600 | 2845977010 | 10440 | 10450 | 10460 | 10440 | 3189 |
| 336 | 20230724 | 145500 | 2812657190 | 10450 | 10450 | 10450 | 10440 | 80 |
| 337 | 20230724 | 145400 | 2811821960 | 10440 | 10440 | 10440 | 10440 | 583 |
| 338 | 20230724 | 145300 | 2805735440 | 10450 | 10440 | 10450 | 10440 | 559 |
| 339 | 20230724 | 145200 | 2799899450 | 10440 | 10450 | 10450 | 10440 | 1206 |
| 340 | 20230724 | 145100 | 2787302750 | 10460 | 10460 | 10460 | 10460 | 3 |
| 341 | 20230724 | 145000 | 2787271370 | 10460 | 10460 | 10460 | 10450 | 77 |
| 342 | 20230724 | 144900 | 2786466700 | 10460 | 10460 | 10460 | 10460 | 3 |
| 343 | 20230724 | 144800 | 2786435320 | 10460 | 10450 | 10460 | 10450 | 1201 |
| 344 | 20230724 | 144700 | 2773884860 | 10460 | 10450 | 10460 | 10450 | 2 |
| 345 | 20230724 | 144600 | 2773863950 | 10460 | 10460 | 10460 | 10450 | 131 |
| 346 | 20230724 | 144500 | 2772494360 | 10460 | 10460 | 10460 | 10460 | 103 |
| 347 | 20230724 | 144400 | 2771416980 | 10460 | 10470 | 10470 | 10460 | 106 |
| 348 | 20230724 | 144300 | 2770308160 | 10460 | 10460 | 10460 | 10450 | 270 |
| 349 | 20230724 | 144200 | 2767486600 | 10460 | 10470 | 10470 | 10460 | 172 |
| 350 | 20230724 | 144100 | 2765686470 | 10470 | 10460 | 10470 | 10460 | 822 |
| 351 | 20230724 | 144000 | 2757088330 | 10460 | 10460 | 10460 | 10460 | 13 |
| 352 | 20230724 | 143900 | 2756952350 | 10460 | 10460 | 10460 | 10460 | 6 |
| 353 | 20230724 | 143800 | 2756889590 | 10460 | 10460 | 10460 | 10450 | 75 |
| 354 | 20230724 | 143700 | 2756105780 | 10460 | 10460 | 10460 | 10450 | 3 |
| 355 | 20230724 | 143600 | 2756074410 | 10460 | 10440 | 10460 | 10440 | 1946 |
| 356 | 20230724 | 143500 | 2735742700 | 10450 | 10460 | 10460 | 10450 | 1326 |
| 357 | 20230724 | 143400 | 2721885980 | 10450 | 10460 | 10460 | 10450 | 1988 |
| 358 | 20230724 | 143300 | 2701092260 | 10460 | 10460 | 10460 | 10450 | 655 |
| 359 | 20230724 | 143200 | 2694247480 | 10450 | 10460 | 10460 | 10450 | 13 |
| 360 | 20230724 | 143100 | 2694111530 | 10460 | 10460 | 10460 | 10450 | 309 |
| 361 | 20230724 | 143000 | 2690880050 | 10450 | 10450 | 10460 | 10450 | 727 |
| 362 | 20230724 | 142900 | 2683282890 | 10460 | 10460 | 10460 | 10450 | 614 |
| 363 | 20230724 | 142800 | 2676866450 | 10460 | 10460 | 10460 | 10460 | 1 |
| 364 | 20230724 | 142700 | 2676855990 | 10450 | 10460 | 10460 | 10450 | 1328 |
| 365 | 20230724 | 142600 | 2662977420 | 10460 | 10460 | 10460 | 10450 | 91 |
| 366 | 20230724 | 142500 | 2662025570 | 10460 | 10470 | 10470 | 10460 | 151 |
| 367 | 20230724 | 142400 | 2660446090 | 10470 | 10470 | 10470 | 10470 | 3 |
| 368 | 20230724 | 142300 | 2660414680 | 10470 | 10460 | 10470 | 10460 | 246 |
| 369 | 20230724 | 142200 | 2657840140 | 10470 | 10470 | 10470 | 10460 | 1042 |
| 370 | 20230724 | 142100 | 2646940400 | 10470 | 10470 | 10470 | 10470 | 12 |
| 371 | 20230724 | 142000 | 2646814760 | 10460 | 10460 | 10470 | 10460 | 1033 |
| 372 | 20230724 | 141900 | 2636009570 | 10460 | 10470 | 10470 | 10460 | 1670 |
| 373 | 20230724 | 141800 | 2618540350 | 10470 | 10470 | 10470 | 10470 | 133 |
| 374 | 20230724 | 141700 | 2617147840 | 10460 | 10470 | 10470 | 10460 | 8 |
| 375 | 20230724 | 141600 | 2617064100 | 10470 | 10460 | 10470 | 10460 | 55 |
| 376 | 20230724 | 141500 | 2616488750 | 10460 | 10470 | 10470 | 10460 | 152 |
| 377 | 20230724 | 141400 | 2614898550 | 10470 | 10460 | 10470 | 10460 | 78 |
| 378 | 20230724 | 141300 | 2614081930 | 10460 | 10460 | 10460 | 10460 | 4708 |
| 379 | 20230724 | 141200 | 2564836250 | 10460 | 10460 | 10460 | 10450 | 288 |
| 380 | 20230724 | 141100 | 2561825590 | 10460 | 10460 | 10460 | 10450 | 301 |
| 381 | 20230724 | 141000 | 2558678130 | 10460 | 10450 | 10460 | 10450 | 27 |
| 382 | 20230724 | 140900 | 2558395960 | 10460 | 10460 | 10460 | 10450 | 8 |
| 383 | 20230724 | 140800 | 2558312320 | 10450 | 10460 | 10460 | 10450 | 704 |
| 384 | 20230724 | 140700 | 2550955500 | 10450 | 10460 | 10460 | 10450 | 262 |
| 385 | 20230724 | 140600 | 2548217570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 386 | 20230724 | 140500 | 2548217570 | 10460 | 10460 | 10460 | 10460 | 2 |
| 387 | 20230724 | 140400 | 2548196650 | 10460 | 10460 | 10460 | 10450 | 1082 |
| 388 | 20230724 | 140300 | 2536889700 | 10460 | 10460 | 10460 | 10460 | 23 |
| 389 | 20230724 | 140200 | 2536649120 | 10460 | 10450 | 10460 | 10450 | 100 |
| 390 | 20230724 | 140100 | 2535603130 | 10460 | 10460 | 10460 | 10460 | 2 |
| 391 | 20230724 | 140000 | 2535582210 | 10450 | 10460 | 10460 | 10450 | 109 |
| 392 | 20230724 | 135900 | 2534443040 | 10460 | 10460 | 10460 | 10460 | 584 |
| 393 | 20230724 | 135800 | 2528334400 | 10460 | 10460 | 10460 | 10460 | 11 |
| 394 | 20230724 | 135700 | 2528219340 | 10460 | 10450 | 10460 | 10450 | 463 |
| 395 | 20230724 | 135600 | 2523380960 | 10460 | 10460 | 10460 | 10450 | 555 |
| 396 | 20230724 | 135500 | 2517576470 | 10450 | 10460 | 10460 | 10450 | 111 |
| 397 | 20230724 | 135400 | 2516415480 | 10460 | 10460 | 10460 | 10460 | 50 |
| 398 | 20230724 | 135300 | 2515892480 | 10460 | 10450 | 10460 | 10450 | 802 |
| 399 | 20230724 | 135200 | 2507511400 | 10450 | 10460 | 10460 | 10450 | 17 |
| 400 | 20230724 | 135100 | 2507333720 | 10460 | 10460 | 10460 | 10460 | 62 |
| 401 | 20230724 | 135000 | 2506685200 | 10460 | 10460 | 10460 | 10460 | 3 |
| 402 | 20230724 | 134900 | 2506653820 | 10450 | 10450 | 10450 | 10450 | 85 |
| 403 | 20230724 | 134800 | 2505765570 | 10460 | 10460 | 10460 | 10460 | 3 |
| 404 | 20230724 | 134700 | 2505734190 | 10450 | 10460 | 10460 | 10450 | 10 |
| 405 | 20230724 | 134600 | 2505629600 | 10460 | 10460 | 10460 | 10460 | 11 |
| 406 | 20230724 | 134500 | 2505514540 | 10450 | 10460 | 10460 | 10450 | 94 |
| 407 | 20230724 | 134400 | 2504532200 | 10460 | 10460 | 10460 | 10460 | 0 |
| 408 | 20230724 | 134300 | 2504532200 | 10460 | 10460 | 10460 | 10450 | 161 |
| 409 | 20230724 | 134200 | 2502849730 | 10460 | 10460 | 10460 | 10450 | 590 |
| 410 | 20230724 | 134100 | 2496684170 | 10450 | 10450 | 10450 | 10450 | 139 |
| 411 | 20230724 | 134000 | 2495231620 | 10450 | 10460 | 10460 | 10450 | 344 |
| 412 | 20230724 | 133900 | 2491633640 | 10460 | 10450 | 10460 | 10440 | 118 |
| 413 | 20230724 | 133800 | 2490400690 | 10450 | 10450 | 10460 | 10450 | 762 |
| 414 | 20230724 | 133700 | 2482433770 | 10440 | 10450 | 10450 | 10440 | 349 |
| 415 | 20230724 | 133600 | 2478788990 | 10450 | 10450 | 10450 | 10450 | 51 |
| 416 | 20230724 | 133500 | 2478256040 | 10440 | 10450 | 10460 | 10440 | 373 |
| 417 | 20230724 | 133400 | 2474358290 | 10450 | 10450 | 10450 | 10440 | 249 |
| 418 | 20230724 | 133300 | 2471757530 | 10450 | 10450 | 10450 | 10440 | 158 |
| 419 | 20230724 | 133200 | 2470107930 | 10450 | 10450 | 10450 | 10440 | 215 |
| 420 | 20230724 | 133100 | 2467861540 | 10450 | 10450 | 10450 | 10450 | 57 |
| 421 | 20230724 | 133000 | 2467265890 | 10450 | 10440 | 10450 | 10440 | 70 |
| 422 | 20230724 | 132900 | 2466535040 | 10450 | 10450 | 10450 | 10450 | 6 |
| 423 | 20230724 | 132800 | 2466472340 | 10450 | 10450 | 10450 | 10440 | 298 |
| 424 | 20230724 | 132700 | 2463358250 | 10460 | 10460 | 10460 | 10460 | 838 |
| 425 | 20230724 | 132600 | 2454592770 | 10460 | 10460 | 10460 | 10450 | 2165 |
| 426 | 20230724 | 132500 | 2431967580 | 10460 | 10460 | 10460 | 10460 | 202 |
| 427 | 20230724 | 132400 | 2429854660 | 10460 | 10460 | 10460 | 10460 | 1649 |
| 428 | 20230724 | 132300 | 2412606120 | 10460 | 10460 | 10460 | 10460 | 17 |
| 429 | 20230724 | 132200 | 2412428300 | 10460 | 10460 | 10460 | 10450 | 277 |
| 430 | 20230724 | 132100 | 2409533310 | 10460 | 10460 | 10460 | 10450 | 1801 |
| 431 | 20230724 | 132000 | 2390712840 | 10460 | 10450 | 10460 | 10450 | 119 |
| 432 | 20230724 | 131900 | 2389469220 | 10450 | 10460 | 10460 | 10450 | 343 |
| 433 | 20230724 | 131800 | 2385884820 | 10460 | 10450 | 10460 | 10450 | 89 |
| 434 | 20230724 | 131700 | 2384954680 | 10460 | 10460 | 10460 | 10450 | 56 |
| 435 | 20230724 | 131600 | 2384368940 | 10460 | 10460 | 10460 | 10460 | 1 |
| 436 | 20230724 | 131500 | 2384358480 | 10460 | 10450 | 10460 | 10450 | 374 |
| 437 | 20230724 | 131400 | 2380449150 | 10460 | 10460 | 10460 | 10460 | 73 |
| 438 | 20230724 | 131300 | 2379685570 | 10450 | 10460 | 10460 | 10450 | 409 |
| 439 | 20230724 | 131200 | 2375409020 | 10460 | 10460 | 10460 | 10460 | 55 |
| 440 | 20230724 | 131100 | 2374833720 | 10460 | 10460 | 10460 | 10450 | 94 |
| 441 | 20230724 | 131000 | 2373851320 | 10460 | 10470 | 10470 | 10450 | 3036 |
| 442 | 20230724 | 130900 | 2342116270 | 10460 | 10460 | 10470 | 10460 | 3764 |
| 443 | 20230724 | 130800 | 2302713860 | 10450 | 10460 | 10460 | 10450 | 502 |
| 444 | 20230724 | 130700 | 2297464260 | 10460 | 10470 | 10470 | 10460 | 635 |
| 445 | 20230724 | 130600 | 2290822130 | 10470 | 10470 | 10470 | 10460 | 54 |
| 446 | 20230724 | 130500 | 2290257180 | 10460 | 10460 | 10460 | 10460 | 2331 |
| 447 | 20230724 | 130400 | 2265874920 | 10460 | 10460 | 10460 | 10460 | 2 |
| 448 | 20230724 | 130300 | 2265854000 | 10450 | 10460 | 10460 | 10450 | 349 |
| 449 | 20230724 | 130200 | 2262204270 | 10460 | 10460 | 10460 | 10460 | 20 |
| 450 | 20230724 | 130100 | 2261995070 | 10460 | 10460 | 10460 | 10450 | 401 |
| 451 | 20230724 | 130000 | 2257803770 | 10450 | 10460 | 10460 | 10450 | 497 |
| 452 | 20230724 | 125900 | 2252605160 | 10450 | 10460 | 10460 | 10450 | 477 |
| 453 | 20230724 | 125800 | 2247620400 | 10460 | 10450 | 10460 | 10450 | 9 |
| 454 | 20230724 | 125700 | 2247526270 | 10460 | 10460 | 10460 | 10460 | 13 |
| 455 | 20230724 | 125600 | 2247390290 | 10460 | 10450 | 10460 | 10450 | 136 |
| 456 | 20230724 | 125500 | 2245968530 | 10460 | 10460 | 10460 | 10460 | 61 |
| 457 | 20230724 | 125400 | 2245330470 | 10460 | 10460 | 10460 | 10450 | 18 |
| 458 | 20230724 | 125300 | 2245142200 | 10460 | 10460 | 10460 | 10460 | 1042 |
| 459 | 20230724 | 125200 | 2234242880 | 10450 | 10450 | 10460 | 10450 | 345 |
| 460 | 20230724 | 125100 | 2230635410 | 10460 | 10460 | 10460 | 10460 | 268 |
| 461 | 20230724 | 125000 | 2227832130 | 10460 | 10460 | 10460 | 10450 | 28 |
| 462 | 20230724 | 124900 | 2227539280 | 10460 | 10460 | 10460 | 10460 | 18 |
| 463 | 20230724 | 124800 | 2227351000 | 10460 | 10460 | 10460 | 10450 | 88 |
| 464 | 20230724 | 124700 | 2226431370 | 10460 | 10460 | 10460 | 10460 | 52 |
| 465 | 20230724 | 124600 | 2225887450 | 10460 | 10450 | 10460 | 10450 | 20 |
| 466 | 20230724 | 124500 | 2225678260 | 10450 | 10460 | 10460 | 10450 | 262 |
| 467 | 20230724 | 124400 | 2222939750 | 10460 | 10470 | 10470 | 10460 | 62 |
| 468 | 20230724 | 124300 | 2222291210 | 10470 | 10460 | 10470 | 10460 | 2 |
| 469 | 20230724 | 124200 | 2222270280 | 10450 | 10450 | 10470 | 10450 | 1480 |
| 470 | 20230724 | 124100 | 2206782860 | 10450 | 10450 | 10460 | 10450 | 1657 |
| 471 | 20230724 | 124000 | 2189467190 | 10450 | 10450 | 10450 | 10440 | 86 |
| 472 | 20230724 | 123900 | 2188569320 | 10450 | 10460 | 10460 | 10440 | 1572 |
| 473 | 20230724 | 123800 | 2172144470 | 10450 | 10460 | 10460 | 10450 | 254 |
| 474 | 20230724 | 123700 | 2169488840 | 10460 | 10460 | 10460 | 10460 | 71 |
| 475 | 20230724 | 123600 | 2168746180 | 10450 | 10460 | 10460 | 10450 | 65 |
| 476 | 20230724 | 123500 | 2168066900 | 10460 | 10460 | 10460 | 10460 | 55 |
| 477 | 20230724 | 123400 | 2167491600 | 10460 | 10460 | 10460 | 10460 | 65 |
| 478 | 20230724 | 123300 | 2166811700 | 10460 | 10460 | 10460 | 10450 | 654 |
| 479 | 20230724 | 123200 | 2159971590 | 10460 | 10460 | 10460 | 10460 | 22 |
| 480 | 20230724 | 123100 | 2159741470 | 10460 | 10460 | 10460 | 10450 | 314 |
| 481 | 20230724 | 123000 | 2156458030 | 10450 | 10460 | 10460 | 10450 | 177 |
| 482 | 20230724 | 122900 | 2154607130 | 10450 | 10460 | 10460 | 10450 | 73 |
| 483 | 20230724 | 122800 | 2153844250 | 10450 | 10460 | 10460 | 10450 | 10 |
| 484 | 20230724 | 122700 | 2153739660 | 10460 | 10450 | 10460 | 10450 | 453 |
| 485 | 20230724 | 122600 | 2149005340 | 10460 | 10460 | 10460 | 10450 | 313 |
| 486 | 20230724 | 122500 | 2145734430 | 10450 | 10460 | 10460 | 10450 | 172 |
| 487 | 20230724 | 122400 | 2143937020 | 10460 | 10460 | 10460 | 10460 | 36 |
| 488 | 20230724 | 122300 | 2143560460 | 10460 | 10460 | 10460 | 10460 | 37 |
| 489 | 20230724 | 122200 | 2143173440 | 10450 | 10450 | 10450 | 10450 | 8687 |
| 490 | 20230724 | 122100 | 2052394290 | 10450 | 10450 | 10450 | 10440 | 80 |
| 491 | 20230724 | 122000 | 2051559010 | 10450 | 10450 | 10450 | 10440 | 890 |
| 492 | 20230724 | 121900 | 2042267370 | 10450 | 10440 | 10450 | 10440 | 58 |
| 493 | 20230724 | 121800 | 2041661410 | 10440 | 10450 | 10450 | 10440 | 185 |
| 494 | 20230724 | 121700 | 2039729920 | 10440 | 10450 | 10450 | 10440 | 88 |
| 495 | 20230724 | 121600 | 2038811150 | 10450 | 10450 | 10450 | 10450 | 61 |
| 496 | 20230724 | 121500 | 2038173700 | 10450 | 10440 | 10450 | 10440 | 150 |
| 497 | 20230724 | 121400 | 2036607690 | 10450 | 10450 | 10450 | 10440 | 72 |
| 498 | 20230724 | 121300 | 2035855890 | 10440 | 10440 | 10440 | 10440 | 0 |
| 499 | 20230724 | 121200 | 2035855890 | 10440 | 10450 | 10450 | 10440 | 64 |
| 500 | 20230724 | 121100 | 2035187710 | 10450 | 10440 | 10450 | 10440 | 119 |
| 501 | 20230724 | 121000 | 2033945330 | 10440 | 10450 | 10450 | 10440 | 637 |
| 502 | 20230724 | 120900 | 2027291220 | 10440 | 10450 | 10450 | 10440 | 3428 |
| 503 | 20230724 | 120800 | 1991499980 | 10440 | 10440 | 10450 | 10440 | 1327 |
| 504 | 20230724 | 120700 | 1977644040 | 10440 | 10450 | 10450 | 10440 | 43 |
| 505 | 20230724 | 120600 | 1977195040 | 10440 | 10450 | 10450 | 10440 | 118 |
| 506 | 20230724 | 120500 | 1975962630 | 10440 | 10450 | 10450 | 10440 | 72 |
| 507 | 20230724 | 120400 | 1975210820 | 10440 | 10450 | 10450 | 10440 | 1183 |
| 508 | 20230724 | 120300 | 1962860150 | 10450 | 10450 | 10450 | 10440 | 2829 |
| 509 | 20230724 | 120200 | 1933324880 | 10440 | 10450 | 10450 | 10440 | 313 |
| 510 | 20230724 | 120100 | 1930057100 | 10450 | 10450 | 10450 | 10450 | 238 |
| 511 | 20230724 | 120000 | 1927570000 | 10440 | 10450 | 10450 | 10440 | 416 |
| 512 | 20230724 | 115900 | 1923222830 | 10440 | 10450 | 10450 | 10440 | 463 |
| 513 | 20230724 | 115800 | 1918384900 | 10440 | 10450 | 10450 | 10440 | 1227 |
| 514 | 20230724 | 115700 | 1905574320 | 10450 | 10450 | 10450 | 10440 | 377 |
| 515 | 20230724 | 115600 | 1901634730 | 10440 | 10450 | 10460 | 10440 | 1822 |
| 516 | 20230724 | 115500 | 1882592790 | 10460 | 10460 | 10460 | 10450 | 84 |
| 517 | 20230724 | 115400 | 1881714940 | 10460 | 10460 | 10460 | 10450 | 1055 |
| 518 | 20230724 | 115300 | 1870690140 | 10460 | 10460 | 10460 | 10450 | 1097 |
| 519 | 20230724 | 115200 | 1859226470 | 10460 | 10460 | 10460 | 10460 | 23 |
| 520 | 20230724 | 115100 | 1858985890 | 10450 | 10460 | 10460 | 10450 | 693 |
| 521 | 20230724 | 115000 | 1851741690 | 10460 | 10460 | 10470 | 10460 | 1602 |
| 522 | 20230724 | 114900 | 1834983970 | 10460 | 10460 | 10460 | 10460 | 290 |
| 523 | 20230724 | 114800 | 1831950570 | 10470 | 10470 | 10470 | 10470 | 7 |
| 524 | 20230724 | 114700 | 1831877280 | 10460 | 10470 | 10470 | 10460 | 1214 |
| 525 | 20230724 | 114600 | 1819177840 | 10470 | 10470 | 10470 | 10470 | 1181 |
| 526 | 20230724 | 114500 | 1806812770 | 10470 | 10470 | 10470 | 10460 | 116 |
| 527 | 20230724 | 114400 | 1805599350 | 10470 | 10470 | 10470 | 10470 | 159 |
| 528 | 20230724 | 114300 | 1803934620 | 10470 | 10480 | 10480 | 10470 | 97 |
| 529 | 20230724 | 114200 | 1802918900 | 10480 | 10470 | 10480 | 10470 | 64 |
| 530 | 20230724 | 114100 | 1802248760 | 10480 | 10480 | 10480 | 10470 | 10 |
| 531 | 20230724 | 114000 | 1802143990 | 10480 | 10460 | 10480 | 10460 | 302 |
| 532 | 20230724 | 113900 | 1798981940 | 10460 | 10460 | 10470 | 10460 | 83 |
| 533 | 20230724 | 113800 | 1798113720 | 10470 | 10470 | 10470 | 10470 | 50 |
| 534 | 20230724 | 113700 | 1797590220 | 10470 | 10470 | 10470 | 10460 | 78 |
| 535 | 20230724 | 113600 | 1796773790 | 10470 | 10470 | 10470 | 10460 | 69 |
| 536 | 20230724 | 113500 | 1796052000 | 10470 | 10470 | 10470 | 10470 | 2 |
| 537 | 20230724 | 113400 | 1796031060 | 10470 | 10480 | 10480 | 10470 | 9 |
| 538 | 20230724 | 113300 | 1795936800 | 10480 | 10480 | 10480 | 10460 | 465 |
| 539 | 20230724 | 113200 | 1791070210 | 10480 | 10490 | 10490 | 10470 | 72 |
| 540 | 20230724 | 113100 | 1790315650 | 10490 | 10480 | 10490 | 10480 | 86 |
| 541 | 20230724 | 113000 | 1789413540 | 10490 | 10490 | 10490 | 10480 | 35 |
| 542 | 20230724 | 112900 | 1789046420 | 10480 | 10480 | 10490 | 10470 | 311 |
| 543 | 20230724 | 112800 | 1785787160 | 10480 | 10490 | 10490 | 10480 | 72 |
| 544 | 20230724 | 112700 | 1785032580 | 10480 | 10470 | 10480 | 10470 | 2336 |
| 545 | 20230724 | 112600 | 1760551310 | 10470 | 10470 | 10480 | 10470 | 266 |
| 546 | 20230724 | 112500 | 1757766280 | 10470 | 10470 | 10470 | 10460 | 11 |
| 547 | 20230724 | 112400 | 1757651140 | 10450 | 10470 | 10470 | 10450 | 171 |
| 548 | 20230724 | 112300 | 1755860990 | 10470 | 10470 | 10470 | 10460 | 291 |
| 549 | 20230724 | 112200 | 1752816690 | 10460 | 10450 | 10460 | 10450 | 924 |
| 550 | 20230724 | 112100 | 1743152650 | 10460 | 10460 | 10470 | 10460 | 113 |
| 551 | 20230724 | 112000 | 1741970570 | 10470 | 10460 | 10470 | 10460 | 318 |
| 552 | 20230724 | 111900 | 1738644240 | 10470 | 10460 | 10470 | 10460 | 253 |
| 553 | 20230724 | 111800 | 1735997850 | 10470 | 10460 | 10470 | 10460 | 321 |
| 554 | 20230724 | 111700 | 1732638020 | 10460 | 10450 | 10460 | 10440 | 799 |
| 555 | 20230724 | 111600 | 1724287990 | 10470 | 10450 | 10470 | 10440 | 399 |
| 556 | 20230724 | 111500 | 1720118390 | 10440 | 10450 | 10470 | 10440 | 1591 |
| 557 | 20230724 | 111400 | 1703500790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 558 | 20230724 | 111300 | 1703500790 | 10460 | 10460 | 10460 | 10450 | 176 |
| 559 | 20230724 | 111200 | 1701660430 | 10450 | 10460 | 10460 | 10450 | 118 |
| 560 | 20230724 | 111100 | 1700426240 | 10470 | 10470 | 10470 | 10470 | 39 |
| 561 | 20230724 | 111000 | 1700017910 | 10470 | 10450 | 10470 | 10450 | 70 |
| 562 | 20230724 | 110900 | 1699285350 | 10440 | 10450 | 10460 | 10440 | 832 |
| 563 | 20230724 | 110800 | 1690590890 | 10450 | 10460 | 10460 | 10450 | 526 |
| 564 | 20230724 | 110700 | 1685089660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 565 | 20230724 | 110600 | 1685089660 | 10470 | 10470 | 10470 | 10470 | 33 |
| 566 | 20230724 | 110500 | 1684744150 | 10470 | 10480 | 10480 | 10470 | 139 |
| 567 | 20230724 | 110400 | 1683288080 | 10480 | 10470 | 10480 | 10460 | 1291 |
| 568 | 20230724 | 110300 | 1669762760 | 10480 | 10480 | 10480 | 10470 | 794 |
| 569 | 20230724 | 110200 | 1661449410 | 10480 | 10470 | 10480 | 10470 | 648 |
| 570 | 20230724 | 110100 | 1654664130 | 10470 | 10460 | 10470 | 10460 | 872 |
| 571 | 20230724 | 110000 | 1645542240 | 10450 | 10460 | 10460 | 10450 | 363 |
| 572 | 20230724 | 105900 | 1641748880 | 10450 | 10460 | 10460 | 10450 | 15 |
| 573 | 20230724 | 105800 | 1641591990 | 10460 | 10450 | 10460 | 10450 | 241 |
| 574 | 20230724 | 105700 | 1639071810 | 10460 | 10460 | 10460 | 10460 | 62 |
| 575 | 20230724 | 105600 | 1638423290 | 10460 | 10450 | 10460 | 10450 | 403 |
| 576 | 20230724 | 105500 | 1634211270 | 10450 | 10450 | 10450 | 10450 | 311 |
| 577 | 20230724 | 105400 | 1630961320 | 10450 | 10450 | 10450 | 10440 | 582 |
| 578 | 20230724 | 105300 | 1624882910 | 10460 | 10470 | 10470 | 10460 | 118 |
| 579 | 20230724 | 105200 | 1623648330 | 10470 | 10460 | 10470 | 10460 | 474 |
| 580 | 20230724 | 105100 | 1618686260 | 10470 | 10470 | 10480 | 10470 | 396 |
| 581 | 20230724 | 105000 | 1614540080 | 10470 | 10470 | 10470 | 10470 | 97 |
| 582 | 20230724 | 104900 | 1613524490 | 10470 | 10470 | 10470 | 10470 | 1 |
| 583 | 20230724 | 104800 | 1613514020 | 10470 | 10470 | 10470 | 10470 | 0 |
| 584 | 20230724 | 104700 | 1613514020 | 10470 | 10490 | 10490 | 10470 | 451 |
| 585 | 20230724 | 104600 | 1608792010 | 10490 | 10500 | 10500 | 10480 | 522 |
| 586 | 20230724 | 104500 | 1603318230 | 10490 | 10480 | 10500 | 10470 | 3477 |
| 587 | 20230724 | 104400 | 1566875180 | 10480 | 10460 | 10480 | 10460 | 3167 |
| 588 | 20230724 | 104300 | 1533733530 | 10460 | 10450 | 10460 | 10450 | 76 |
| 589 | 20230724 | 104200 | 1532939270 | 10450 | 10460 | 10460 | 10450 | 70 |
| 590 | 20230724 | 104100 | 1532207710 | 10460 | 10460 | 10460 | 10460 | 21 |
| 591 | 20230724 | 104000 | 1531988050 | 10460 | 10450 | 10460 | 10450 | 43 |
| 592 | 20230724 | 103900 | 1531538440 | 10460 | 10450 | 10460 | 10450 | 160 |
| 593 | 20230724 | 103800 | 1529866320 | 10450 | 10460 | 10460 | 10450 | 712 |
| 594 | 20230724 | 103700 | 1522421850 | 10460 | 10460 | 10460 | 10450 | 390 |
| 595 | 20230724 | 103600 | 1518346260 | 10460 | 10460 | 10460 | 10460 | 253 |
| 596 | 20230724 | 103500 | 1515699880 | 10460 | 10450 | 10460 | 10450 | 61 |
| 597 | 20230724 | 103400 | 1515062420 | 10460 | 10450 | 10460 | 10450 | 522 |
| 598 | 20230724 | 103300 | 1509605700 | 10460 | 10460 | 10460 | 10460 | 308 |
| 599 | 20230724 | 103200 | 1506384020 | 10460 | 10440 | 10460 | 10440 | 909 |
| 600 | 20230724 | 103100 | 1496892840 | 10440 | 10440 | 10440 | 10430 | 147 |
| 601 | 20230724 | 103000 | 1495358930 | 10440 | 10430 | 10440 | 10430 | 140 |
| 602 | 20230724 | 102900 | 1493897960 | 10420 | 10420 | 10430 | 10410 | 735 |
| 603 | 20230724 | 102800 | 1486236810 | 10420 | 10420 | 10420 | 10420 | 2268 |
| 604 | 20230724 | 102700 | 1462604250 | 10430 | 10420 | 10430 | 10420 | 75 |
| 605 | 20230724 | 102600 | 1461822730 | 10420 | 10440 | 10440 | 10420 | 2462 |
| 606 | 20230724 | 102500 | 1436141520 | 10440 | 10430 | 10440 | 10430 | 477 |
| 607 | 20230724 | 102400 | 1431166360 | 10440 | 10440 | 10440 | 10430 | 424 |
| 608 | 20230724 | 102300 | 1426743780 | 10440 | 10450 | 10450 | 10430 | 4157 |
| 609 | 20230724 | 102200 | 1383323710 | 10460 | 10460 | 10460 | 10460 | 637 |
| 610 | 20230724 | 102100 | 1376660690 | 10460 | 10470 | 10470 | 10450 | 1209 |
| 611 | 20230724 | 102000 | 1364014620 | 10470 | 10470 | 10470 | 10460 | 577 |
| 612 | 20230724 | 101900 | 1357973440 | 10460 | 10470 | 10470 | 10460 | 436 |
| 613 | 20230724 | 101800 | 1353412820 | 10460 | 10470 | 10470 | 10460 | 2997 |
| 614 | 20230724 | 101700 | 1322035680 | 10470 | 10480 | 10480 | 10460 | 537 |
| 615 | 20230724 | 101600 | 1316414040 | 10480 | 10470 | 10480 | 10470 | 235 |
| 616 | 20230724 | 101500 | 1313952020 | 10470 | 10460 | 10470 | 10460 | 1275 |
| 617 | 20230724 | 101400 | 1300610690 | 10460 | 10450 | 10460 | 10450 | 10874 |
| 618 | 20230724 | 101300 | 1186974180 | 10450 | 10450 | 10450 | 10440 | 320 |
| 619 | 20230724 | 101200 | 1183632180 | 10450 | 10450 | 10450 | 10440 | 217 |
| 620 | 20230724 | 101100 | 1181365180 | 10450 | 10440 | 10450 | 10440 | 130 |
| 621 | 20230724 | 101000 | 1180006870 | 10440 | 10440 | 10450 | 10440 | 101 |
| 622 | 20230724 | 100900 | 1178952290 | 10440 | 10440 | 10440 | 10440 | 384 |
| 623 | 20230724 | 100800 | 1174943330 | 10440 | 10450 | 10450 | 10440 | 947 |
| 624 | 20230724 | 100700 | 1165052090 | 10450 | 10450 | 10450 | 10450 | 37 |
| 625 | 20230724 | 100600 | 1164665440 | 10450 | 10450 | 10450 | 10440 | 280 |
| 626 | 20230724 | 100500 | 1161739760 | 10450 | 10440 | 10450 | 10440 | 176 |
| 627 | 20230724 | 100400 | 1159901090 | 10450 | 10450 | 10450 | 10440 | 851 |
| 628 | 20230724 | 100300 | 1151008800 | 10450 | 10450 | 10450 | 10440 | 1061 |
| 629 | 20230724 | 100200 | 1139922350 | 10450 | 10450 | 10450 | 10450 | 179 |
| 630 | 20230724 | 100100 | 1138051800 | 10450 | 10460 | 10460 | 10450 | 10710 |
| 631 | 20230724 | 100000 | 1026125210 | 10450 | 10460 | 10470 | 10450 | 2663 |
| 632 | 20230724 | 095900 | 998287140 | 10470 | 10470 | 10470 | 10460 | 133 |
| 633 | 20230724 | 095800 | 996895110 | 10460 | 10460 | 10470 | 10460 | 1254 |
| 634 | 20230724 | 095700 | 983777690 | 10460 | 10450 | 10460 | 10450 | 856 |
| 635 | 20230724 | 095600 | 974824550 | 10450 | 10460 | 10460 | 10450 | 570 |
| 636 | 20230724 | 095500 | 968867200 | 10460 | 10460 | 10460 | 10450 | 1098 |
| 637 | 20230724 | 095400 | 957382320 | 10460 | 10460 | 10470 | 10460 | 841 |
| 638 | 20230724 | 095300 | 948584340 | 10460 | 10470 | 10470 | 10460 | 963 |
| 639 | 20230724 | 095200 | 938505490 | 10470 | 10460 | 10470 | 10460 | 146 |
| 640 | 20230724 | 095100 | 936976890 | 10470 | 10470 | 10470 | 10460 | 4413 |
| 641 | 20230724 | 095000 | 890813790 | 10470 | 10480 | 10490 | 10470 | 968 |
| 642 | 20230724 | 094900 | 880675870 | 10470 | 10490 | 10490 | 10470 | 358 |
| 643 | 20230724 | 094800 | 876926600 | 10490 | 10490 | 10490 | 10490 | 537 |
| 644 | 20230724 | 094700 | 871293470 | 10490 | 10490 | 10490 | 10490 | 14 |
| 645 | 20230724 | 094600 | 871146610 | 10480 | 10470 | 10490 | 10470 | 1594 |
| 646 | 20230724 | 094500 | 854455750 | 10470 | 10470 | 10490 | 10470 | 3046 |
| 647 | 20230724 | 094400 | 822552150 | 10480 | 10480 | 10480 | 10470 | 1628 |
| 648 | 20230724 | 094300 | 805491210 | 10480 | 10480 | 10490 | 10480 | 1978 |
| 649 | 20230724 | 094200 | 784761370 | 10490 | 10490 | 10500 | 10490 | 91 |
| 650 | 20230724 | 094100 | 783806770 | 10490 | 10500 | 10500 | 10490 | 200 |
| 651 | 20230724 | 094000 | 781708500 | 10500 | 10490 | 10500 | 10490 | 857 |
| 652 | 20230724 | 093900 | 772718290 | 10490 | 10510 | 10510 | 10490 | 3447 |
| 653 | 20230724 | 093800 | 736543030 | 10520 | 10520 | 10520 | 10500 | 991 |
| 654 | 20230724 | 093700 | 726130470 | 10520 | 10520 | 10520 | 10510 | 828 |
| 655 | 20230724 | 093600 | 717419930 | 10520 | 10510 | 10520 | 10510 | 109 |
| 656 | 20230724 | 093500 | 716274330 | 10510 | 10510 | 10510 | 10510 | 145 |
| 657 | 20230724 | 093400 | 714750380 | 10510 | 10540 | 10540 | 10500 | 1003 |
| 658 | 20230724 | 093300 | 704197050 | 10530 | 10540 | 10540 | 10510 | 733 |
| 659 | 20230724 | 093200 | 696491710 | 10540 | 10530 | 10540 | 10530 | 532 |
| 660 | 20230724 | 093100 | 690889080 | 10530 | 10520 | 10530 | 10480 | 3402 |
| 661 | 20230724 | 093000 | 655192120 | 10510 | 10520 | 10520 | 10490 | 837 |
| 662 | 20230724 | 092900 | 646396750 | 10520 | 10510 | 10520 | 10500 | 2435 |
| 663 | 20230724 | 092800 | 620828510 | 10500 | 10520 | 10530 | 10500 | 4832 |
| 664 | 20230724 | 092700 | 570070630 | 10510 | 10520 | 10520 | 10510 | 2148 |
| 665 | 20230724 | 092600 | 547481140 | 10520 | 10540 | 10540 | 10520 | 280 |
| 666 | 20230724 | 092500 | 544533900 | 10530 | 10550 | 10550 | 10530 | 844 |
| 667 | 20230724 | 092400 | 535639710 | 10550 | 10540 | 10550 | 10540 | 52 |
| 668 | 20230724 | 092300 | 535091620 | 10540 | 10550 | 10550 | 10540 | 1161 |
| 669 | 20230724 | 092200 | 522849920 | 10540 | 10520 | 10550 | 10510 | 1820 |
| 670 | 20230724 | 092100 | 503689140 | 10510 | 10510 | 10510 | 10510 | 14 |
| 671 | 20230724 | 092000 | 503542000 | 10510 | 10490 | 10510 | 10490 | 1213 |
| 672 | 20230724 | 091900 | 490804740 | 10470 | 10470 | 10490 | 10460 | 2812 |
| 673 | 20230724 | 091800 | 461349790 | 10460 | 10460 | 10460 | 10460 | 926 |
| 674 | 20230724 | 091700 | 451663830 | 10460 | 10470 | 10470 | 10460 | 2014 |
| 675 | 20230724 | 091600 | 430591370 | 10460 | 10480 | 10480 | 10460 | 314 |
| 676 | 20230724 | 091500 | 427306400 | 10470 | 10480 | 10480 | 10460 | 1119 |
| 677 | 20230724 | 091400 | 415587570 | 10480 | 10470 | 10480 | 10470 | 2488 |
| 678 | 20230724 | 091300 | 389534220 | 10470 | 10500 | 10530 | 10470 | 1360 |
| 679 | 20230724 | 091200 | 375270390 | 10500 | 10450 | 10500 | 10450 | 2774 |
| 680 | 20230724 | 091100 | 346263370 | 10460 | 10460 | 10470 | 10450 | 3222 |
| 681 | 20230724 | 091000 | 312561770 | 10460 | 10470 | 10470 | 10450 | 3472 |
| 682 | 20230724 | 090900 | 276238570 | 10470 | 10500 | 10500 | 10470 | 4943 |
| 683 | 20230724 | 090800 | 224453850 | 10490 | 10490 | 10490 | 10490 | 663 |
| 684 | 20230724 | 090700 | 217498980 | 10490 | 10480 | 10490 | 10480 | 1760 |
| 685 | 20230724 | 090600 | 199054130 | 10470 | 10480 | 10490 | 10470 | 3934 |
| 686 | 20230724 | 090500 | 157810890 | 10480 | 10490 | 10490 | 10470 | 1889 |
| 687 | 20230724 | 090400 | 138004530 | 10490 | 10530 | 10530 | 10480 | 4007 |
| 688 | 20230724 | 090300 | 95910910 | 10530 | 10520 | 10530 | 10520 | 1041 |
| 689 | 20230724 | 090200 | 84959200 | 10520 | 10540 | 10550 | 10520 | 1212 |
| 690 | 20230724 | 090100 | 72192790 | 10550 | 10580 | 10590 | 10550 | 3732 |
| 691 | 20230724 | 090000 | 32762670 | 10560 | 10650 | 10650 | 10560 | 3083 |