39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 3 | 20250109 | 210700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20250109 | 210600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20250109 | 210500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20250109 | 210400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20250109 | 210300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20250109 | 210200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20250109 | 210100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20250109 | 210000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20250109 | 205900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20250109 | 205800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20250109 | 205700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20250109 | 205600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20250109 | 205500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20250109 | 205400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20250109 | 205300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20250109 | 205200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20250109 | 205100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20250109 | 205000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20250109 | 204900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20250109 | 204800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20250109 | 204700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20250109 | 204600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20250109 | 204500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20250109 | 204400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20250109 | 204300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20250109 | 204200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20250109 | 204100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20250109 | 204000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20250109 | 203900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20250109 | 203800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 33 | 20250109 | 203700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20250109 | 203600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20250109 | 203500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20250109 | 203400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20250109 | 203300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20250109 | 203200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20250109 | 203100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20250109 | 203000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20250109 | 202900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20250109 | 202800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20250109 | 202700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20250109 | 202600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20250109 | 202500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20250109 | 202400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20250109 | 202300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20250109 | 202200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20250109 | 202100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20250109 | 202000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20250109 | 201900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20250109 | 201800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20250109 | 201700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20250109 | 201600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20250109 | 201500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20250109 | 201400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20250109 | 201300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20250109 | 201200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20250109 | 201100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20250109 | 201000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20250109 | 200900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20250109 | 200800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 63 | 20250109 | 200700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20250109 | 200600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20250109 | 200500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20250109 | 200400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20250109 | 200300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20250109 | 200200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20250109 | 200100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20250109 | 200000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20250109 | 195900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20250109 | 195800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20250109 | 195700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20250109 | 195600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20250109 | 195500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20250109 | 195400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20250109 | 195300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20250109 | 195200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20250109 | 195100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20250109 | 195000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20250109 | 194900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20250109 | 194800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20250109 | 194700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20250109 | 194600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20250109 | 194500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20250109 | 194400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20250109 | 194300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20250109 | 194200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20250109 | 194100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20250109 | 194000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20250109 | 193900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20250109 | 193800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 93 | 20250109 | 193700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20250109 | 193600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20250109 | 193500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20250109 | 193400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20250109 | 193300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20250109 | 193200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20250109 | 193100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20250109 | 193000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20250109 | 192900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20250109 | 192800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20250109 | 192700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20250109 | 192600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20250109 | 192500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20250109 | 192400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20250109 | 192300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20250109 | 192200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20250109 | 192100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20250109 | 192000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20250109 | 191900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20250109 | 191800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20250109 | 191700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20250109 | 191600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20250109 | 191500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20250109 | 191400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20250109 | 191300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20250109 | 191200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20250109 | 191100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20250109 | 191000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20250109 | 190900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20250109 | 190800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 123 | 20250109 | 190700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20250109 | 190600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20250109 | 190500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20250109 | 190400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20250109 | 190300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20250109 | 190200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20250109 | 190100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20250109 | 190000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20250109 | 185900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20250109 | 185800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20250109 | 185700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20250109 | 185600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20250109 | 185500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20250109 | 185400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20250109 | 185300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20250109 | 185200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20250109 | 185100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20250109 | 185000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20250109 | 184900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20250109 | 184800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20250109 | 184700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20250109 | 184600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20250109 | 184500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20250109 | 184400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20250109 | 184300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20250109 | 184200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20250109 | 184100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20250109 | 184000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20250109 | 183900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20250109 | 183800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 153 | 20250109 | 183700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20250109 | 183600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20250109 | 183500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20250109 | 183400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20250109 | 183300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20250109 | 183200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20250109 | 183100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20250109 | 183000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20250109 | 182900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20250109 | 182800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20250109 | 182700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20250109 | 182600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20250109 | 182500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20250109 | 182400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20250109 | 182300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20250109 | 182200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20250109 | 182100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20250109 | 182000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20250109 | 181900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20250109 | 181800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20250109 | 181700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20250109 | 181600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20250109 | 181500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20250109 | 181400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20250109 | 181300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20250109 | 181200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20250109 | 181100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20250109 | 181000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20250109 | 180900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20250109 | 180800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 183 | 20250109 | 180700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20250109 | 180600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20250109 | 180500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20250109 | 180400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20250109 | 180300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20250109 | 180200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20250109 | 180100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20250109 | 180000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20250109 | 175900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20250109 | 175800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20250109 | 175700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20250109 | 175600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20250109 | 175500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20250109 | 175400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20250109 | 175300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20250109 | 175200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20250109 | 175100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20250109 | 175000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20250109 | 174900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20250109 | 174800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20250109 | 174700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20250109 | 174600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20250109 | 174500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20250109 | 174400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20250109 | 174300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20250109 | 174200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20250109 | 174100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20250109 | 174000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20250109 | 173900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20250109 | 173800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 213 | 20250109 | 173700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20250109 | 173600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20250109 | 173500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20250109 | 173400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20250109 | 173300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20250109 | 173200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20250109 | 173100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20250109 | 173000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20250109 | 172900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20250109 | 172800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20250109 | 172700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20250109 | 172600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20250109 | 172500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20250109 | 172400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20250109 | 172300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20250109 | 172200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20250109 | 172100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20250109 | 172000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20250109 | 171900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20250109 | 171800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20250109 | 171700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20250109 | 171600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20250109 | 171500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20250109 | 171400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20250109 | 171300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20250109 | 171200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20250109 | 171100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20250109 | 171000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20250109 | 170900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20250109 | 170800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 243 | 20250109 | 170700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20250109 | 170600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20250109 | 170500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20250109 | 170400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20250109 | 170300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20250109 | 170200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20250109 | 170100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20250109 | 170000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20250109 | 165900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20250109 | 165800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20250109 | 165700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20250109 | 165600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20250109 | 165500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20250109 | 165400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20250109 | 165300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20250109 | 165200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20250109 | 165100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20250109 | 165000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20250109 | 164900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20250109 | 164800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20250109 | 164700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20250109 | 164600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20250109 | 164500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20250109 | 164400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20250109 | 164300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20250109 | 164200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20250109 | 164100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20250109 | 164000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20250109 | 163900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20250109 | 163800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 273 | 20250109 | 163700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20250109 | 163600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20250109 | 163500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20250109 | 163400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20250109 | 163300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20250109 | 163200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20250109 | 163100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20250109 | 163000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20250109 | 162900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20250109 | 162800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20250109 | 162700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20250109 | 162600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20250109 | 162500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20250109 | 162400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20250109 | 162300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20250109 | 162200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20250109 | 162100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20250109 | 162000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 291 | 20250109 | 161900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 292 | 20250109 | 161800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 293 | 20250109 | 161700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 294 | 20250109 | 161600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 295 | 20250109 | 161500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 296 | 20250109 | 161400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 297 | 20250109 | 161300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 298 | 20250109 | 161200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 299 | 20250109 | 161100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 300 | 20250109 | 161000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 301 | 20250109 | 160900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 302 | 20250109 | 160800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 303 | 20250109 | 160700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 304 | 20250109 | 160600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 305 | 20250109 | 160500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 306 | 20250109 | 160400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 307 | 20250109 | 160300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 308 | 20250109 | 160200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 309 | 20250109 | 160100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 310 | 20250109 | 160000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 311 | 20250109 | 155900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 312 | 20250109 | 155800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 313 | 20250109 | 155700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 314 | 20250109 | 155600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20250109 | 155500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 316 | 20250109 | 155400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 317 | 20250109 | 155300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 318 | 20250109 | 155200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 319 | 20250109 | 155100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 320 | 20250109 | 155000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 321 | 20250109 | 154900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 322 | 20250109 | 154800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 323 | 20250109 | 154700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 324 | 20250109 | 154600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 325 | 20250109 | 154500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 326 | 20250109 | 154400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20250109 | 154300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20250109 | 154200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20250109 | 154100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20250109 | 154000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20250109 | 153900 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20250109 | 153800 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 333 | 20250109 | 153700 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20250109 | 153600 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 335 | 20250109 | 153500 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 336 | 20250109 | 153400 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 337 | 20250109 | 153300 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 338 | 20250109 | 153200 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 339 | 20250109 | 153100 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 0 |
| 340 | 20250109 | 153000 | 13400413740 | 16590 | 16590 | 16590 | 16590 | 9137 |
| 341 | 20250109 | 152900 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 342 | 20250109 | 152800 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 343 | 20250109 | 152700 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 344 | 20250109 | 152600 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 345 | 20250109 | 152500 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 346 | 20250109 | 152400 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 347 | 20250109 | 152300 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 348 | 20250109 | 152200 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 349 | 20250109 | 152100 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 350 | 20250109 | 152000 | 13248830910 | 16590 | 16590 | 16590 | 16590 | 0 |
| 351 | 20250109 | 151900 | 13248830910 | 16590 | 16590 | 16620 | 16580 | 2445 |
| 352 | 20250109 | 151800 | 13208240320 | 16610 | 16580 | 16610 | 16570 | 3356 |
| 353 | 20250109 | 151700 | 13152582920 | 16580 | 16580 | 16610 | 16570 | 5283 |
| 354 | 20250109 | 151600 | 13064972860 | 16600 | 16600 | 16600 | 16580 | 4878 |
| 355 | 20250109 | 151500 | 12984074220 | 16600 | 16600 | 16610 | 16580 | 5635 |
| 356 | 20250109 | 151400 | 12890574000 | 16590 | 16580 | 16610 | 16580 | 4668 |
| 357 | 20250109 | 151300 | 12813105950 | 16580 | 16590 | 16610 | 16580 | 5788 |
| 358 | 20250109 | 151200 | 12717077810 | 16590 | 16580 | 16610 | 16570 | 5389 |
| 359 | 20250109 | 151100 | 12627660880 | 16580 | 16570 | 16590 | 16570 | 4920 |
| 360 | 20250109 | 151000 | 12546104340 | 16570 | 16580 | 16590 | 16570 | 5811 |
| 361 | 20250109 | 150900 | 12449779630 | 16580 | 16600 | 16600 | 16580 | 6142 |
| 362 | 20250109 | 150800 | 12347904300 | 16600 | 16590 | 16600 | 16590 | 5224 |
| 363 | 20250109 | 150700 | 12261229920 | 16590 | 16600 | 16610 | 16590 | 5365 |
| 364 | 20250109 | 150600 | 12172183830 | 16600 | 16600 | 16620 | 16600 | 5731 |
| 365 | 20250109 | 150500 | 12077032530 | 16600 | 16600 | 16610 | 16590 | 5000 |
| 366 | 20250109 | 150400 | 11994034690 | 16600 | 16620 | 16630 | 16590 | 5536 |
| 367 | 20250109 | 150300 | 11902140090 | 16620 | 16610 | 16620 | 16590 | 4812 |
| 368 | 20250109 | 150200 | 11822234090 | 16600 | 16610 | 16620 | 16590 | 4841 |
| 369 | 20250109 | 150100 | 11741864830 | 16610 | 16610 | 16610 | 16600 | 4664 |
| 370 | 20250109 | 150000 | 11664437480 | 16610 | 16610 | 16620 | 16600 | 4615 |
| 371 | 20250109 | 145900 | 11587794780 | 16610 | 16620 | 16620 | 16600 | 7452 |
| 372 | 20250109 | 145800 | 11464012970 | 16610 | 16610 | 16630 | 16610 | 5694 |
| 373 | 20250109 | 145700 | 11369416840 | 16610 | 16610 | 16640 | 16600 | 5551 |
| 374 | 20250109 | 145600 | 11277178330 | 16610 | 16610 | 16620 | 16600 | 6850 |
| 375 | 20250109 | 145500 | 11163405070 | 16610 | 16640 | 16650 | 16610 | 5146 |
| 376 | 20250109 | 145400 | 11077852560 | 16650 | 16660 | 16670 | 16630 | 5870 |
| 377 | 20250109 | 145300 | 10980168300 | 16660 | 16640 | 16670 | 16640 | 4001 |
| 378 | 20250109 | 145200 | 10913531400 | 16650 | 16650 | 16660 | 16640 | 4926 |
| 379 | 20250109 | 145100 | 10831524390 | 16660 | 16670 | 16670 | 16650 | 3734 |
| 380 | 20250109 | 145000 | 10769337480 | 16660 | 16660 | 16670 | 16660 | 4625 |
| 381 | 20250109 | 144900 | 10692272200 | 16660 | 16670 | 16680 | 16660 | 4527 |
| 382 | 20250109 | 144800 | 10616828080 | 16680 | 16670 | 16680 | 16670 | 4261 |
| 383 | 20250109 | 144700 | 10545783720 | 16670 | 16680 | 16680 | 16660 | 2863 |
| 384 | 20250109 | 144600 | 10498054540 | 16680 | 16670 | 16690 | 16660 | 3545 |
| 385 | 20250109 | 144500 | 10438950390 | 16670 | 16690 | 16690 | 16670 | 4198 |
| 386 | 20250109 | 144400 | 10368941230 | 16690 | 16690 | 16700 | 16680 | 5258 |
| 387 | 20250109 | 144300 | 10281181030 | 16690 | 16700 | 16720 | 16690 | 6976 |
| 388 | 20250109 | 144200 | 10164680370 | 16720 | 16700 | 16720 | 16700 | 4223 |
| 389 | 20250109 | 144100 | 10094144000 | 16710 | 16710 | 16710 | 16700 | 3327 |
| 390 | 20250109 | 144000 | 10038574180 | 16710 | 16710 | 16730 | 16710 | 4154 |
| 391 | 20250109 | 143900 | 9969147020 | 16720 | 16730 | 16730 | 16710 | 3436 |
| 392 | 20250109 | 143800 | 9911710720 | 16730 | 16710 | 16760 | 16710 | 3432 |
| 393 | 20250109 | 143700 | 9854304030 | 16750 | 16720 | 16750 | 16700 | 6817 |
| 394 | 20250109 | 143600 | 9740374750 | 16710 | 16730 | 16740 | 16710 | 3290 |
| 395 | 20250109 | 143500 | 9685351790 | 16740 | 16730 | 16740 | 16720 | 3897 |
| 396 | 20250109 | 143400 | 9620183460 | 16730 | 16730 | 16750 | 16720 | 2161 |
| 397 | 20250109 | 143300 | 9584030960 | 16730 | 16740 | 16750 | 16720 | 2485 |
| 398 | 20250109 | 143200 | 9542451000 | 16740 | 16740 | 16750 | 16730 | 4528 |
| 399 | 20250109 | 143100 | 9466675000 | 16740 | 16740 | 16760 | 16740 | 2538 |
| 400 | 20250109 | 143000 | 9424185300 | 16740 | 16730 | 16750 | 16730 | 2363 |
| 401 | 20250109 | 142900 | 9384646050 | 16740 | 16740 | 16750 | 16730 | 2751 |
| 402 | 20250109 | 142800 | 9338615230 | 16750 | 16740 | 16750 | 16730 | 2228 |
| 403 | 20250109 | 142700 | 9301320520 | 16740 | 16750 | 16760 | 16730 | 3507 |
| 404 | 20250109 | 142600 | 9242611600 | 16750 | 16740 | 16750 | 16730 | 2684 |
| 405 | 20250109 | 142500 | 9197698460 | 16740 | 16750 | 16750 | 16740 | 2797 |
| 406 | 20250109 | 142400 | 9150873750 | 16750 | 16740 | 16770 | 16740 | 2837 |
| 407 | 20250109 | 142300 | 9103350830 | 16750 | 16740 | 16760 | 16740 | 3063 |
| 408 | 20250109 | 142200 | 9052058370 | 16750 | 16750 | 16760 | 16740 | 2750 |
| 409 | 20250109 | 142100 | 9006004730 | 16750 | 16780 | 16780 | 16750 | 4536 |
| 410 | 20250109 | 142000 | 8929999550 | 16780 | 16770 | 16800 | 16760 | 2048 |
| 411 | 20250109 | 141900 | 8895660360 | 16770 | 16780 | 16780 | 16760 | 2558 |
| 412 | 20250109 | 141800 | 8852764680 | 16780 | 16780 | 16800 | 16770 | 4924 |
| 413 | 20250109 | 141700 | 8770140650 | 16790 | 16790 | 16800 | 16780 | 2876 |
| 414 | 20250109 | 141600 | 8721854350 | 16790 | 16800 | 16810 | 16790 | 2823 |
| 415 | 20250109 | 141500 | 8674426970 | 16800 | 16810 | 16820 | 16800 | 4261 |
| 416 | 20250109 | 141400 | 8602833440 | 16810 | 16810 | 16820 | 16800 | 1678 |
| 417 | 20250109 | 141300 | 8574633800 | 16810 | 16810 | 16820 | 16800 | 2413 |
| 418 | 20250109 | 141200 | 8534074130 | 16810 | 16800 | 16830 | 16800 | 1488 |
| 419 | 20250109 | 141100 | 8509062020 | 16810 | 16820 | 16820 | 16800 | 2594 |
| 420 | 20250109 | 141000 | 8465460180 | 16820 | 16810 | 16820 | 16800 | 1529 |
| 421 | 20250109 | 140900 | 8439762650 | 16800 | 16820 | 16830 | 16800 | 8917 |
| 422 | 20250109 | 140800 | 8289880650 | 16820 | 16830 | 16830 | 16820 | 1791 |
| 423 | 20250109 | 140700 | 8259752340 | 16830 | 16830 | 16830 | 16820 | 2328 |
| 424 | 20250109 | 140600 | 8220585720 | 16830 | 16830 | 16840 | 16820 | 1816 |
| 425 | 20250109 | 140500 | 8190021930 | 16830 | 16840 | 16850 | 16830 | 2236 |
| 426 | 20250109 | 140400 | 8152378780 | 16840 | 16850 | 16860 | 16840 | 6519 |
| 427 | 20250109 | 140300 | 8042539590 | 16860 | 16850 | 16870 | 16850 | 1487 |
| 428 | 20250109 | 140200 | 8017477810 | 16850 | 16850 | 16860 | 16850 | 1983 |
| 429 | 20250109 | 140100 | 7984062340 | 16860 | 16860 | 16870 | 16850 | 1694 |
| 430 | 20250109 | 140000 | 7955514100 | 16870 | 16850 | 16870 | 16850 | 1989 |
| 431 | 20250109 | 135900 | 7921986240 | 16850 | 16860 | 16870 | 16850 | 1639 |
| 432 | 20250109 | 135800 | 7894366230 | 16850 | 16850 | 16870 | 16850 | 1655 |
| 433 | 20250109 | 135700 | 7866470240 | 16850 | 16870 | 16870 | 16850 | 1941 |
| 434 | 20250109 | 135600 | 7833746380 | 16870 | 16860 | 16870 | 16850 | 1361 |
| 435 | 20250109 | 135500 | 7810802050 | 16860 | 16850 | 16860 | 16850 | 2653 |
| 436 | 20250109 | 135400 | 7766089760 | 16850 | 16860 | 16890 | 16850 | 1213 |
| 437 | 20250109 | 135300 | 7745638800 | 16860 | 16850 | 16890 | 16850 | 1339 |
| 438 | 20250109 | 135200 | 7723054000 | 16850 | 16860 | 16890 | 16850 | 2898 |
| 439 | 20250109 | 135100 | 7674200710 | 16870 | 16870 | 16870 | 16860 | 1587 |
| 440 | 20250109 | 135000 | 7647441210 | 16860 | 16870 | 16880 | 16860 | 3009 |
| 441 | 20250109 | 134900 | 7596690360 | 16870 | 16880 | 16880 | 16870 | 1740 |
| 442 | 20250109 | 134800 | 7567335170 | 16880 | 16880 | 16890 | 16870 | 3767 |
| 443 | 20250109 | 134700 | 7503778520 | 16880 | 16870 | 16890 | 16870 | 1751 |
| 444 | 20250109 | 134600 | 7474233260 | 16870 | 16880 | 16890 | 16870 | 1270 |
| 445 | 20250109 | 134500 | 7452805850 | 16880 | 16880 | 16880 | 16870 | 1573 |
| 446 | 20250109 | 134400 | 7426265420 | 16870 | 16890 | 16890 | 16870 | 3800 |
| 447 | 20250109 | 134300 | 7362120610 | 16890 | 16880 | 16890 | 16880 | 1650 |
| 448 | 20250109 | 134200 | 7334262310 | 16880 | 16880 | 16900 | 16880 | 1105 |
| 449 | 20250109 | 134100 | 7315607100 | 16900 | 16880 | 16900 | 16880 | 1607 |
| 450 | 20250109 | 134000 | 7288479300 | 16880 | 16890 | 16900 | 16880 | 1277 |
| 451 | 20250109 | 133900 | 7266915490 | 16880 | 16890 | 16900 | 16880 | 1646 |
| 452 | 20250109 | 133800 | 7239114090 | 16890 | 16890 | 16910 | 16890 | 1811 |
| 453 | 20250109 | 133700 | 7208522950 | 16890 | 16890 | 16900 | 16890 | 832 |
| 454 | 20250109 | 133600 | 7194469110 | 16890 | 16890 | 16900 | 16890 | 1977 |
| 455 | 20250109 | 133500 | 7161074990 | 16890 | 16900 | 16920 | 16890 | 2703 |
| 456 | 20250109 | 133400 | 7115395950 | 16910 | 16900 | 16920 | 16900 | 1589 |
| 457 | 20250109 | 133300 | 7088536970 | 16900 | 16900 | 16920 | 16900 | 1040 |
| 458 | 20250109 | 133200 | 7070957730 | 16900 | 16900 | 16910 | 16900 | 1102 |
| 459 | 20250109 | 133100 | 7052333190 | 16900 | 16910 | 16920 | 16900 | 1186 |
| 460 | 20250109 | 133000 | 7032288070 | 16900 | 16900 | 16910 | 16900 | 1182 |
| 461 | 20250109 | 132900 | 7012310800 | 16910 | 16920 | 16920 | 16900 | 953 |
| 462 | 20250109 | 132800 | 6996196820 | 16930 | 16910 | 16930 | 16900 | 1132 |
| 463 | 20250109 | 132700 | 6977054350 | 16910 | 16910 | 16920 | 16910 | 913 |
| 464 | 20250109 | 132600 | 6961613480 | 16910 | 16910 | 16920 | 16910 | 1076 |
| 465 | 20250109 | 132500 | 6943416980 | 16910 | 16910 | 16920 | 16910 | 1202 |
| 466 | 20250109 | 132400 | 6923089830 | 16910 | 16910 | 16920 | 16910 | 1238 |
| 467 | 20250109 | 132300 | 6902154470 | 16910 | 16910 | 16920 | 16910 | 1056 |
| 468 | 20250109 | 132200 | 6884294380 | 16920 | 16910 | 16920 | 16910 | 926 |
| 469 | 20250109 | 132100 | 6868633630 | 16910 | 16930 | 16930 | 16910 | 1179 |
| 470 | 20250109 | 132000 | 6848692960 | 16930 | 16920 | 16950 | 16910 | 2314 |
| 471 | 20250109 | 131900 | 6809511250 | 16930 | 16930 | 16930 | 16920 | 1858 |
| 472 | 20250109 | 131800 | 6778071700 | 16930 | 16930 | 16940 | 16930 | 1299 |
| 473 | 20250109 | 131700 | 6756078860 | 16940 | 16940 | 16940 | 16930 | 864 |
| 474 | 20250109 | 131600 | 6741449520 | 16930 | 16930 | 16940 | 16930 | 903 |
| 475 | 20250109 | 131500 | 6726160980 | 16940 | 16930 | 16940 | 16930 | 1216 |
| 476 | 20250109 | 131400 | 6705571050 | 16930 | 16960 | 16970 | 16930 | 897 |
| 477 | 20250109 | 131300 | 6690365660 | 16960 | 16940 | 16970 | 16940 | 1350 |
| 478 | 20250109 | 131200 | 6667475890 | 16940 | 16930 | 16960 | 16930 | 947 |
| 479 | 20250109 | 131100 | 6651434720 | 16930 | 16930 | 16940 | 16930 | 698 |
| 480 | 20250109 | 131000 | 6639616410 | 16930 | 16930 | 16950 | 16930 | 806 |
| 481 | 20250109 | 130900 | 6625969170 | 16930 | 16930 | 16940 | 16930 | 1041 |
| 482 | 20250109 | 130800 | 6608344880 | 16930 | 16950 | 16950 | 16930 | 895 |
| 483 | 20250109 | 130700 | 6593187180 | 16940 | 16940 | 16960 | 16930 | 878 |
| 484 | 20250109 | 130600 | 6578314460 | 16940 | 16950 | 16960 | 16940 | 965 |
| 485 | 20250109 | 130500 | 6561961060 | 16960 | 16950 | 16960 | 16950 | 881 |
| 486 | 20250109 | 130400 | 6547027560 | 16950 | 16950 | 16960 | 16950 | 677 |
| 487 | 20250109 | 130300 | 6535552100 | 16950 | 16950 | 16960 | 16950 | 1006 |
| 488 | 20250109 | 130200 | 6518498630 | 16950 | 16940 | 16950 | 16930 | 801 |
| 489 | 20250109 | 130100 | 6504929480 | 16940 | 16940 | 16950 | 16940 | 793 |
| 490 | 20250109 | 130000 | 6491494680 | 16950 | 16940 | 16950 | 16940 | 849 |
| 491 | 20250109 | 125900 | 6477105140 | 16940 | 16940 | 16950 | 16940 | 1214 |
| 492 | 20250109 | 125800 | 6456538340 | 16940 | 16950 | 16950 | 16940 | 489 |
| 493 | 20250109 | 125700 | 6448253710 | 16960 | 16930 | 16960 | 16930 | 2223 |
| 494 | 20250109 | 125600 | 6410594820 | 16940 | 16930 | 16940 | 16930 | 1124 |
| 495 | 20250109 | 125500 | 6391562680 | 16930 | 16930 | 16940 | 16930 | 766 |
| 496 | 20250109 | 125400 | 6378592770 | 16930 | 16930 | 16940 | 16930 | 885 |
| 497 | 20250109 | 125300 | 6363607280 | 16930 | 16950 | 16950 | 16930 | 939 |
| 498 | 20250109 | 125200 | 6347706970 | 16940 | 16940 | 16950 | 16930 | 529 |
| 499 | 20250109 | 125100 | 6338746370 | 16940 | 16940 | 16960 | 16940 | 729 |
| 500 | 20250109 | 125000 | 6326394240 | 16940 | 16940 | 16950 | 16940 | 571 |
| 501 | 20250109 | 124900 | 6316721280 | 16940 | 16940 | 16950 | 16940 | 358 |
| 502 | 20250109 | 124800 | 6310656430 | 16940 | 16940 | 16960 | 16930 | 1068 |
| 503 | 20250109 | 124700 | 6292561320 | 16940 | 16940 | 16950 | 16930 | 1672 |
| 504 | 20250109 | 124600 | 6264230300 | 16940 | 16940 | 16950 | 16930 | 685 |
| 505 | 20250109 | 124500 | 6252629190 | 16940 | 16940 | 16950 | 16940 | 1109 |
| 506 | 20250109 | 124400 | 6233839990 | 16940 | 16920 | 16950 | 16920 | 1222 |
| 507 | 20250109 | 124300 | 6213146030 | 16930 | 16910 | 16930 | 16910 | 529 |
| 508 | 20250109 | 124200 | 6204198560 | 16910 | 16910 | 16930 | 16910 | 757 |
| 509 | 20250109 | 124100 | 6191393960 | 16910 | 16910 | 16930 | 16910 | 1117 |
| 510 | 20250109 | 124000 | 6172494700 | 16910 | 16910 | 16920 | 16900 | 670 |
| 511 | 20250109 | 123900 | 6161165790 | 16910 | 16900 | 16910 | 16900 | 1005 |
| 512 | 20250109 | 123800 | 6144173460 | 16900 | 16900 | 16910 | 16900 | 1311 |
| 513 | 20250109 | 123700 | 6122011150 | 16910 | 16900 | 16910 | 16900 | 607 |
| 514 | 20250109 | 123600 | 6111752750 | 16900 | 16900 | 16910 | 16900 | 706 |
| 515 | 20250109 | 123500 | 6099820920 | 16900 | 16900 | 16910 | 16900 | 334 |
| 516 | 20250109 | 123400 | 6094176290 | 16900 | 16890 | 16910 | 16890 | 2314 |
| 517 | 20250109 | 123300 | 6055070500 | 16890 | 16890 | 16900 | 16890 | 211 |
| 518 | 20250109 | 123200 | 6051506480 | 16890 | 16890 | 16900 | 16890 | 514 |
| 519 | 20250109 | 123100 | 6042824990 | 16890 | 16890 | 16900 | 16890 | 305 |
| 520 | 20250109 | 123000 | 6037673500 | 16890 | 16890 | 16900 | 16890 | 797 |
| 521 | 20250109 | 122900 | 6024210130 | 16900 | 16890 | 16900 | 16880 | 771 |
| 522 | 20250109 | 122800 | 6011187070 | 16890 | 16890 | 16900 | 16880 | 696 |
| 523 | 20250109 | 122700 | 5999432560 | 16890 | 16890 | 16890 | 16880 | 1079 |
| 524 | 20250109 | 122600 | 5981210640 | 16890 | 16890 | 16900 | 16890 | 485 |
| 525 | 20250109 | 122500 | 5973018960 | 16890 | 16900 | 16900 | 16890 | 347 |
| 526 | 20250109 | 122400 | 5967156990 | 16890 | 16890 | 16900 | 16890 | 477 |
| 527 | 20250109 | 122300 | 5959100410 | 16890 | 16890 | 16900 | 16890 | 741 |
| 528 | 20250109 | 122200 | 5946583670 | 16900 | 16890 | 16900 | 16890 | 610 |
| 529 | 20250109 | 122100 | 5936280400 | 16890 | 16890 | 16900 | 16890 | 608 |
| 530 | 20250109 | 122000 | 5926011230 | 16890 | 16890 | 16900 | 16890 | 564 |
| 531 | 20250109 | 121900 | 5916485040 | 16890 | 16890 | 16900 | 16890 | 372 |
| 532 | 20250109 | 121800 | 5910201940 | 16890 | 16890 | 16900 | 16890 | 501 |
| 533 | 20250109 | 121700 | 5901739870 | 16890 | 16890 | 16900 | 16880 | 1090 |
| 534 | 20250109 | 121600 | 5883329780 | 16880 | 16890 | 16900 | 16880 | 1021 |
| 535 | 20250109 | 121500 | 5866087030 | 16890 | 16890 | 16900 | 16890 | 346 |
| 536 | 20250109 | 121400 | 5860243070 | 16890 | 16900 | 16900 | 16890 | 443 |
| 537 | 20250109 | 121300 | 5852760460 | 16900 | 16880 | 16900 | 16880 | 1446 |
| 538 | 20250109 | 121200 | 5828349170 | 16880 | 16880 | 16900 | 16880 | 698 |
| 539 | 20250109 | 121100 | 5816563420 | 16880 | 16880 | 16900 | 16880 | 425 |
| 540 | 20250109 | 121000 | 5809385790 | 16890 | 16890 | 16900 | 16880 | 590 |
| 541 | 20250109 | 120900 | 5799423720 | 16880 | 16880 | 16890 | 16880 | 275 |
| 542 | 20250109 | 120800 | 5794780050 | 16880 | 16880 | 16900 | 16880 | 744 |
| 543 | 20250109 | 120700 | 5782215620 | 16880 | 16890 | 16890 | 16880 | 704 |
| 544 | 20250109 | 120600 | 5770328220 | 16880 | 16880 | 16880 | 16880 | 278 |
| 545 | 20250109 | 120500 | 5765635580 | 16880 | 16880 | 16900 | 16880 | 1299 |
| 546 | 20250109 | 120400 | 5743696820 | 16890 | 16890 | 16890 | 16880 | 2839 |
| 547 | 20250109 | 120300 | 5695754470 | 16890 | 16890 | 16900 | 16890 | 661 |
| 548 | 20250109 | 120200 | 5684588740 | 16890 | 16890 | 16900 | 16890 | 637 |
| 549 | 20250109 | 120100 | 5673828830 | 16890 | 16890 | 16900 | 16890 | 1469 |
| 550 | 20250109 | 120000 | 5649016540 | 16890 | 16890 | 16900 | 16890 | 426 |
| 551 | 20250109 | 115900 | 5641821060 | 16890 | 16890 | 16900 | 16890 | 1088 |
| 552 | 20250109 | 115800 | 5623443880 | 16890 | 16900 | 16910 | 16890 | 1820 |
| 553 | 20250109 | 115700 | 5592686240 | 16900 | 16900 | 16910 | 16900 | 752 |
| 554 | 20250109 | 115600 | 5579976760 | 16900 | 16900 | 16910 | 16900 | 262 |
| 555 | 20250109 | 115500 | 5575548570 | 16900 | 16920 | 16920 | 16900 | 632 |
| 556 | 20250109 | 115400 | 5564866190 | 16910 | 16900 | 16910 | 16900 | 443 |
| 557 | 20250109 | 115300 | 5557377960 | 16910 | 16910 | 16910 | 16900 | 1203 |
| 558 | 20250109 | 115200 | 5537044280 | 16910 | 16900 | 16910 | 16900 | 360 |
| 559 | 20250109 | 115100 | 5530959610 | 16900 | 16900 | 16960 | 16900 | 496 |
| 560 | 20250109 | 115000 | 5522572500 | 16900 | 16910 | 16910 | 16900 | 520 |
| 561 | 20250109 | 114900 | 5513783400 | 16910 | 16920 | 16930 | 16910 | 515 |
| 562 | 20250109 | 114800 | 5505071410 | 16910 | 16900 | 16920 | 16900 | 340 |
| 563 | 20250109 | 114700 | 5499322620 | 16900 | 16900 | 16910 | 16900 | 683 |
| 564 | 20250109 | 114600 | 5487779240 | 16910 | 16900 | 16910 | 16900 | 433 |
| 565 | 20250109 | 114500 | 5480461450 | 16910 | 16910 | 16920 | 16900 | 522 |
| 566 | 20250109 | 114400 | 5471637870 | 16920 | 16910 | 16920 | 16910 | 330 |
| 567 | 20250109 | 114300 | 5466057540 | 16920 | 16900 | 16920 | 16900 | 836 |
| 568 | 20250109 | 114200 | 5451926020 | 16900 | 16910 | 16920 | 16900 | 381 |
| 569 | 20250109 | 114100 | 5445485750 | 16910 | 16910 | 16920 | 16900 | 627 |
| 570 | 20250109 | 114000 | 5434884490 | 16910 | 16920 | 16920 | 16900 | 580 |
| 571 | 20250109 | 113900 | 5425077320 | 16910 | 16910 | 16930 | 16910 | 599 |
| 572 | 20250109 | 113800 | 5414947280 | 16910 | 16910 | 16920 | 16910 | 255 |
| 573 | 20250109 | 113700 | 5410634600 | 16910 | 16920 | 16920 | 16910 | 541 |
| 574 | 20250109 | 113600 | 5401485690 | 16920 | 16900 | 16920 | 16900 | 491 |
| 575 | 20250109 | 113500 | 5393182410 | 16920 | 16900 | 16920 | 16900 | 1105 |
| 576 | 20250109 | 113400 | 5374499810 | 16910 | 16900 | 16920 | 16900 | 1081 |
| 577 | 20250109 | 113300 | 5356219780 | 16900 | 16900 | 16910 | 16900 | 744 |
| 578 | 20250109 | 113200 | 5343644000 | 16900 | 16900 | 16910 | 16900 | 388 |
| 579 | 20250109 | 113100 | 5337086190 | 16910 | 16900 | 16910 | 16900 | 979 |
| 580 | 20250109 | 113000 | 5320537030 | 16900 | 16890 | 16910 | 16890 | 1196 |
| 581 | 20250109 | 112900 | 5300326760 | 16900 | 16890 | 16900 | 16890 | 464 |
| 582 | 20250109 | 112800 | 5292488130 | 16890 | 16890 | 16900 | 16890 | 495 |
| 583 | 20250109 | 112700 | 5284127560 | 16900 | 16890 | 16900 | 16890 | 399 |
| 584 | 20250109 | 112600 | 5277388090 | 16890 | 16880 | 16900 | 16880 | 773 |
| 585 | 20250109 | 112500 | 5264330580 | 16880 | 16890 | 16900 | 16880 | 785 |
| 586 | 20250109 | 112400 | 5251071760 | 16900 | 16890 | 16910 | 16890 | 1127 |
| 587 | 20250109 | 112300 | 5232027850 | 16890 | 16890 | 16900 | 16890 | 463 |
| 588 | 20250109 | 112200 | 5224206780 | 16900 | 16880 | 16900 | 16880 | 1361 |
| 589 | 20250109 | 112100 | 5201223300 | 16880 | 16880 | 16890 | 16880 | 605 |
| 590 | 20250109 | 112000 | 5191010570 | 16880 | 16870 | 16880 | 16870 | 1257 |
| 591 | 20250109 | 111900 | 5169794890 | 16880 | 16870 | 16880 | 16870 | 1481 |
| 592 | 20250109 | 111800 | 5144797840 | 16870 | 16890 | 16890 | 16870 | 1411 |
| 593 | 20250109 | 111700 | 5120979900 | 16890 | 16890 | 16910 | 16880 | 2593 |
| 594 | 20250109 | 111600 | 5077176960 | 16890 | 16910 | 16910 | 16890 | 6750 |
| 595 | 20250109 | 111500 | 4963098830 | 16910 | 16900 | 16910 | 16900 | 1108 |
| 596 | 20250109 | 111400 | 4944365730 | 16910 | 16910 | 16910 | 16900 | 782 |
| 597 | 20250109 | 111300 | 4931147850 | 16910 | 16900 | 16910 | 16900 | 710 |
| 598 | 20250109 | 111200 | 4919144940 | 16910 | 16900 | 16910 | 16900 | 2279 |
| 599 | 20250109 | 111100 | 4880616840 | 16900 | 16910 | 16910 | 16900 | 2872 |
| 600 | 20250109 | 111000 | 4832073990 | 16910 | 16920 | 16920 | 16900 | 5913 |
| 601 | 20250109 | 110900 | 4732122570 | 16920 | 16920 | 16930 | 16910 | 1771 |
| 602 | 20250109 | 110800 | 4702159320 | 16930 | 16930 | 16940 | 16920 | 648 |
| 603 | 20250109 | 110700 | 4691190430 | 16920 | 16940 | 16950 | 16920 | 2971 |
| 604 | 20250109 | 110600 | 4640899360 | 16940 | 16990 | 16990 | 16930 | 16754 |
| 605 | 20250109 | 110500 | 4356580660 | 16980 | 16990 | 16990 | 16980 | 6833 |
| 606 | 20250109 | 110400 | 4240552480 | 16990 | 17020 | 17020 | 16990 | 22363 |
| 607 | 20250109 | 110300 | 3860390170 | 17020 | 17010 | 17020 | 17010 | 926 |
| 608 | 20250109 | 110200 | 3844638590 | 17010 | 17010 | 17030 | 17010 | 3476 |
| 609 | 20250109 | 110100 | 3785508020 | 17020 | 17020 | 17030 | 17020 | 3007 |
| 610 | 20250109 | 110000 | 3734328320 | 17020 | 17030 | 17040 | 17020 | 1618 |
| 611 | 20250109 | 105900 | 3706779520 | 17040 | 17050 | 17050 | 17030 | 12340 |
| 612 | 20250109 | 105800 | 3496625830 | 17040 | 17050 | 17050 | 17040 | 1140 |
| 613 | 20250109 | 105700 | 3477198860 | 17040 | 17050 | 17050 | 17040 | 1148 |
| 614 | 20250109 | 105600 | 3457636280 | 17040 | 17040 | 17050 | 17040 | 989 |
| 615 | 20250109 | 105500 | 3440776510 | 17040 | 17050 | 17050 | 17040 | 497 |
| 616 | 20250109 | 105400 | 3432306680 | 17040 | 17040 | 17050 | 17040 | 696 |
| 617 | 20250109 | 105300 | 3420446490 | 17050 | 17040 | 17050 | 17040 | 576 |
| 618 | 20250109 | 105200 | 3410631400 | 17040 | 17050 | 17060 | 17040 | 1765 |
| 619 | 20250109 | 105100 | 3380540520 | 17060 | 17070 | 17080 | 17050 | 706 |
| 620 | 20250109 | 105000 | 3368495400 | 17070 | 17060 | 17090 | 17060 | 979 |
| 621 | 20250109 | 104900 | 3351779270 | 17060 | 17050 | 17080 | 17050 | 2454 |
| 622 | 20250109 | 104800 | 3309902390 | 17050 | 17060 | 17060 | 17050 | 545 |
| 623 | 20250109 | 104700 | 3300609280 | 17050 | 17060 | 17070 | 17050 | 656 |
| 624 | 20250109 | 104600 | 3289419570 | 17070 | 17050 | 17070 | 17050 | 1159 |
| 625 | 20250109 | 104500 | 3269648840 | 17060 | 17060 | 17060 | 17050 | 1582 |
| 626 | 20250109 | 104400 | 3242665380 | 17050 | 17050 | 17060 | 17050 | 692 |
| 627 | 20250109 | 104300 | 3230866500 | 17060 | 17050 | 17060 | 17050 | 267 |
| 628 | 20250109 | 104200 | 3226313630 | 17050 | 17050 | 17050 | 17040 | 1213 |
| 629 | 20250109 | 104100 | 3205633980 | 17050 | 17040 | 17050 | 17040 | 1768 |
| 630 | 20250109 | 104000 | 3175499790 | 17040 | 17040 | 17050 | 17040 | 600 |
| 631 | 20250109 | 103900 | 3165273730 | 17040 | 17040 | 17050 | 17040 | 863 |
| 632 | 20250109 | 103800 | 3150566070 | 17040 | 17040 | 17050 | 17040 | 468 |
| 633 | 20250109 | 103700 | 3142590100 | 17040 | 17040 | 17050 | 17040 | 1007 |
| 634 | 20250109 | 103600 | 3125425190 | 17040 | 17040 | 17050 | 17040 | 262 |
| 635 | 20250109 | 103500 | 3120959990 | 17040 | 17040 | 17050 | 17040 | 532 |
| 636 | 20250109 | 103400 | 3111893850 | 17050 | 17040 | 17050 | 17040 | 480 |
| 637 | 20250109 | 103300 | 3103714530 | 17040 | 17040 | 17050 | 17040 | 1013 |
| 638 | 20250109 | 103200 | 3086452470 | 17040 | 17040 | 17050 | 17040 | 750 |
| 639 | 20250109 | 103100 | 3073672420 | 17040 | 17030 | 17050 | 17030 | 1099 |
| 640 | 20250109 | 103000 | 3054946580 | 17030 | 17040 | 17050 | 17030 | 790 |
| 641 | 20250109 | 102900 | 3041484350 | 17040 | 17040 | 17050 | 17040 | 404 |
| 642 | 20250109 | 102800 | 3034599860 | 17040 | 17040 | 17050 | 17040 | 390 |
| 643 | 20250109 | 102700 | 3027954090 | 17050 | 17030 | 17050 | 17030 | 455 |
| 644 | 20250109 | 102600 | 3020202480 | 17030 | 17040 | 17040 | 17030 | 518 |
| 645 | 20250109 | 102500 | 3011377530 | 17040 | 17040 | 17050 | 17030 | 1244 |
| 646 | 20250109 | 102400 | 2990180160 | 17030 | 17030 | 17040 | 17030 | 1004 |
| 647 | 20250109 | 102300 | 2973075580 | 17040 | 17030 | 17040 | 17030 | 510 |
| 648 | 20250109 | 102200 | 2964390050 | 17030 | 17040 | 17040 | 17030 | 427 |
| 649 | 20250109 | 102100 | 2957116050 | 17040 | 17030 | 17040 | 17030 | 284 |
| 650 | 20250109 | 102000 | 2952277770 | 17040 | 17030 | 17040 | 17030 | 441 |
| 651 | 20250109 | 101900 | 2944766330 | 17040 | 17030 | 17040 | 17030 | 1519 |
| 652 | 20250109 | 101800 | 2918890020 | 17040 | 17030 | 17040 | 17020 | 2236 |
| 653 | 20250109 | 101700 | 2880811420 | 17030 | 17040 | 17040 | 17030 | 1043 |
| 654 | 20250109 | 101600 | 2863048210 | 17040 | 17030 | 17040 | 17030 | 322 |
| 655 | 20250109 | 101500 | 2857563110 | 17040 | 17040 | 17050 | 17030 | 5231 |
| 656 | 20250109 | 101400 | 2768433380 | 17040 | 17040 | 17050 | 17040 | 1735 |
| 657 | 20250109 | 101300 | 2738868440 | 17050 | 17050 | 17050 | 17040 | 1193 |
| 658 | 20250109 | 101200 | 2718531070 | 17040 | 17040 | 17050 | 17040 | 422 |
| 659 | 20250109 | 101100 | 2711339560 | 17040 | 17050 | 17050 | 17040 | 1276 |
| 660 | 20250109 | 101000 | 2689585000 | 17050 | 17050 | 17060 | 17050 | 560 |
| 661 | 20250109 | 100900 | 2680035800 | 17050 | 17050 | 17060 | 17040 | 4292 |
| 662 | 20250109 | 100800 | 2606861700 | 17050 | 17060 | 17060 | 17050 | 606 |
| 663 | 20250109 | 100700 | 2596529330 | 17050 | 17050 | 17070 | 17050 | 701 |
| 664 | 20250109 | 100600 | 2584570790 | 17050 | 17060 | 17060 | 17050 | 1269 |
| 665 | 20250109 | 100500 | 2562924860 | 17050 | 17060 | 17060 | 17050 | 328 |
| 666 | 20250109 | 100400 | 2557331690 | 17050 | 17060 | 17060 | 17050 | 479 |
| 667 | 20250109 | 100300 | 2549164480 | 17060 | 17050 | 17060 | 17050 | 342 |
| 668 | 20250109 | 100200 | 2543333030 | 17050 | 17050 | 17060 | 17050 | 392 |
| 669 | 20250109 | 100100 | 2536648200 | 17060 | 17060 | 17070 | 17050 | 143 |
| 670 | 20250109 | 100000 | 2534209030 | 17060 | 17050 | 17070 | 17050 | 769 |
| 671 | 20250109 | 095900 | 2521089900 | 17050 | 17050 | 17060 | 17050 | 393 |
| 672 | 20250109 | 095800 | 2514387740 | 17060 | 17060 | 17060 | 17050 | 1383 |
| 673 | 20250109 | 095700 | 2490793970 | 17060 | 17070 | 17080 | 17060 | 1281 |
| 674 | 20250109 | 095600 | 2468927820 | 17070 | 17070 | 17080 | 17070 | 413 |
| 675 | 20250109 | 095500 | 2461874370 | 17080 | 17080 | 17080 | 17070 | 381 |
| 676 | 20250109 | 095400 | 2455368400 | 17080 | 17080 | 17080 | 17070 | 262 |
| 677 | 20250109 | 095300 | 2450896010 | 17070 | 17070 | 17080 | 17060 | 106 |
| 678 | 20250109 | 095200 | 2449087060 | 17080 | 17060 | 17080 | 17060 | 579 |
| 679 | 20250109 | 095100 | 2439204280 | 17070 | 17070 | 17070 | 17050 | 552 |
| 680 | 20250109 | 095000 | 2429784610 | 17090 | 17040 | 17090 | 17040 | 1073 |
| 681 | 20250109 | 094900 | 2411487190 | 17040 | 17040 | 17050 | 17040 | 375 |
| 682 | 20250109 | 094800 | 2405095220 | 17050 | 17030 | 17050 | 17030 | 532 |
| 683 | 20250109 | 094700 | 2396029990 | 17030 | 17020 | 17040 | 17020 | 426 |
| 684 | 20250109 | 094600 | 2388775710 | 17030 | 17040 | 17050 | 17020 | 1530 |
| 685 | 20250109 | 094500 | 2362721860 | 17040 | 17030 | 17040 | 17030 | 862 |
| 686 | 20250109 | 094400 | 2348035690 | 17040 | 17020 | 17040 | 17020 | 870 |
| 687 | 20250109 | 094300 | 2333219370 | 17020 | 17030 | 17050 | 17010 | 4652 |
| 688 | 20250109 | 094200 | 2254073970 | 17030 | 17070 | 17080 | 17010 | 7071 |
| 689 | 20250109 | 094100 | 2133673360 | 17070 | 17080 | 17100 | 17060 | 4574 |
| 690 | 20250109 | 094000 | 2055571460 | 17090 | 17090 | 17100 | 17080 | 821 |
| 691 | 20250109 | 093900 | 2041540620 | 17090 | 17080 | 17100 | 17080 | 359 |
| 692 | 20250109 | 093800 | 2035404350 | 17090 | 17100 | 17110 | 17080 | 6477 |
| 693 | 20250109 | 093700 | 1924688390 | 17100 | 17130 | 17130 | 17100 | 5298 |
| 694 | 20250109 | 093600 | 1834011860 | 17130 | 17130 | 17140 | 17120 | 1851 |
| 695 | 20250109 | 093500 | 1802305140 | 17130 | 17130 | 17140 | 17130 | 707 |
| 696 | 20250109 | 093400 | 1790191860 | 17130 | 17160 | 17160 | 17120 | 7689 |
| 697 | 20250109 | 093300 | 1658370490 | 17160 | 17170 | 17180 | 17160 | 1265 |
| 698 | 20250109 | 093200 | 1636650260 | 17170 | 17170 | 17180 | 17170 | 220 |
| 699 | 20250109 | 093100 | 1632872240 | 17180 | 17170 | 17180 | 17160 | 249 |
| 700 | 20250109 | 093000 | 1628596370 | 17160 | 17160 | 17170 | 17160 | 752 |
| 701 | 20250109 | 092900 | 1615689270 | 17150 | 17160 | 17160 | 17150 | 337 |
| 702 | 20250109 | 092800 | 1609906700 | 17160 | 17160 | 17170 | 17160 | 165 |
| 703 | 20250109 | 092700 | 1607074960 | 17160 | 17150 | 17170 | 17150 | 2625 |
| 704 | 20250109 | 092600 | 1562019790 | 17150 | 17160 | 17170 | 17150 | 719 |
| 705 | 20250109 | 092500 | 1549681530 | 17170 | 17200 | 17200 | 17160 | 1753 |
| 706 | 20250109 | 092400 | 1519581410 | 17200 | 17210 | 17210 | 17200 | 506 |
| 707 | 20250109 | 092300 | 1510876900 | 17220 | 17190 | 17230 | 17190 | 886 |
| 708 | 20250109 | 092200 | 1495628640 | 17190 | 17180 | 17200 | 17170 | 1250 |
| 709 | 20250109 | 092100 | 1474141520 | 17180 | 17180 | 17230 | 17180 | 1604 |
| 710 | 20250109 | 092000 | 1446544070 | 17170 | 17150 | 17170 | 17150 | 369 |
| 711 | 20250109 | 091900 | 1440211350 | 17160 | 17140 | 17160 | 17140 | 407 |
| 712 | 20250109 | 091800 | 1433232680 | 17140 | 17140 | 17150 | 17120 | 2435 |
| 713 | 20250109 | 091700 | 1391507170 | 17140 | 17110 | 17150 | 17110 | 684 |
| 714 | 20250109 | 091600 | 1379784600 | 17110 | 17150 | 17150 | 17110 | 4287 |
| 715 | 20250109 | 091500 | 1306385590 | 17150 | 17100 | 17150 | 17100 | 1265 |
| 716 | 20250109 | 091400 | 1284728440 | 17100 | 17140 | 17140 | 17090 | 8555 |
| 717 | 20250109 | 091300 | 1138404030 | 17140 | 17150 | 17160 | 17110 | 6055 |
| 718 | 20250109 | 091200 | 1034636090 | 17150 | 17200 | 17210 | 17150 | 8114 |
| 719 | 20250109 | 091100 | 895313390 | 17190 | 17180 | 17220 | 17180 | 949 |
| 720 | 20250109 | 091000 | 878994210 | 17170 | 17230 | 17230 | 17170 | 8307 |
| 721 | 20250109 | 090900 | 736076880 | 17230 | 17250 | 17260 | 17210 | 3890 |
| 722 | 20250109 | 090800 | 669089150 | 17240 | 17260 | 17260 | 17230 | 4068 |
| 723 | 20250109 | 090700 | 598931240 | 17260 | 17310 | 17310 | 17240 | 2928 |
| 724 | 20250109 | 090600 | 548423670 | 17260 | 17340 | 17340 | 17250 | 9347 |
| 725 | 20250109 | 090500 | 386723630 | 17360 | 17370 | 17370 | 17320 | 5558 |
| 726 | 20250109 | 090400 | 290296170 | 17370 | 17370 | 17390 | 17350 | 1773 |
| 727 | 20250109 | 090300 | 259505780 | 17390 | 17500 | 17500 | 17370 | 8061 |
| 728 | 20250109 | 090200 | 119053960 | 17500 | 17510 | 17520 | 17490 | 1833 |
| 729 | 20250109 | 090100 | 86973120 | 17510 | 17520 | 17520 | 17500 | 2889 |
| 730 | 20250109 | 090000 | 36404120 | 17520 | 17590 | 17600 | 17510 | 2074 |