40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 3 | 20230728 | 203200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20230728 | 203100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20230728 | 203000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20230728 | 202900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20230728 | 202800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20230728 | 202700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20230728 | 202600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20230728 | 202500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20230728 | 202400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20230728 | 202300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20230728 | 202200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20230728 | 202100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20230728 | 202000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20230728 | 201900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20230728 | 201800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20230728 | 201700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20230728 | 201600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20230728 | 201500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20230728 | 201400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20230728 | 201300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20230728 | 201200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20230728 | 201100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20230728 | 201000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20230728 | 200900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20230728 | 200800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20230728 | 200700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20230728 | 200600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20230728 | 200500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20230728 | 200400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20230728 | 200300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 33 | 20230728 | 200200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20230728 | 200100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20230728 | 200000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20230728 | 195900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20230728 | 195800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20230728 | 195700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20230728 | 195600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20230728 | 195500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20230728 | 195400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20230728 | 195300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20230728 | 195200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20230728 | 195100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20230728 | 195000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20230728 | 194900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20230728 | 194800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20230728 | 194700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20230728 | 194600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20230728 | 194500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20230728 | 194400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20230728 | 194300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20230728 | 194200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20230728 | 194100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20230728 | 194000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20230728 | 193900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20230728 | 193800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20230728 | 193700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20230728 | 193600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20230728 | 193500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20230728 | 193400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20230728 | 193300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 63 | 20230728 | 193200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20230728 | 193100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20230728 | 193000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20230728 | 192900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20230728 | 192800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20230728 | 192700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20230728 | 192600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20230728 | 192500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20230728 | 192400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20230728 | 192300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20230728 | 192200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20230728 | 192100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20230728 | 192000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20230728 | 191900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20230728 | 191800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20230728 | 191700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20230728 | 191600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20230728 | 191500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20230728 | 191400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20230728 | 191300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20230728 | 191200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20230728 | 191100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20230728 | 191000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20230728 | 190900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20230728 | 190800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20230728 | 190700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20230728 | 190600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20230728 | 190500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20230728 | 190400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20230728 | 190300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 93 | 20230728 | 190200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20230728 | 190100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20230728 | 190000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20230728 | 185900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20230728 | 185800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20230728 | 185700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20230728 | 185600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20230728 | 185500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20230728 | 185400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20230728 | 185300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20230728 | 185200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20230728 | 185100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20230728 | 185000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20230728 | 184900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20230728 | 184800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20230728 | 184700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20230728 | 184600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20230728 | 184500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20230728 | 184400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20230728 | 184300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20230728 | 184200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20230728 | 184100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20230728 | 184000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20230728 | 183900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20230728 | 183800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20230728 | 183700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20230728 | 183600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20230728 | 183500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20230728 | 183400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20230728 | 183300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 123 | 20230728 | 183200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20230728 | 183100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20230728 | 183000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20230728 | 182900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20230728 | 182800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20230728 | 182700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20230728 | 182600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20230728 | 182500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20230728 | 182400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20230728 | 182300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20230728 | 182200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20230728 | 182100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20230728 | 182000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20230728 | 181900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20230728 | 181800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20230728 | 181700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20230728 | 181600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20230728 | 181500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20230728 | 181400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20230728 | 181300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20230728 | 181200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20230728 | 181100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20230728 | 181000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20230728 | 180900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20230728 | 180800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20230728 | 180700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20230728 | 180600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20230728 | 180500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20230728 | 180400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20230728 | 180300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 153 | 20230728 | 180200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20230728 | 180100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20230728 | 180000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20230728 | 175900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20230728 | 175800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20230728 | 175700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20230728 | 175600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20230728 | 175500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20230728 | 175400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20230728 | 175300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20230728 | 175200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20230728 | 175100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20230728 | 175000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20230728 | 174900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20230728 | 174800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20230728 | 174700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20230728 | 174600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20230728 | 174500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20230728 | 174400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20230728 | 174300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20230728 | 174200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20230728 | 174100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20230728 | 174000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20230728 | 173900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20230728 | 173800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20230728 | 173700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20230728 | 173600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20230728 | 173500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20230728 | 173400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20230728 | 173300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 183 | 20230728 | 173200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20230728 | 173100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20230728 | 173000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20230728 | 172900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20230728 | 172800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20230728 | 172700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20230728 | 172600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20230728 | 172500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20230728 | 172400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20230728 | 172300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20230728 | 172200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20230728 | 172100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20230728 | 172000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20230728 | 171900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20230728 | 171800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20230728 | 171700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20230728 | 171600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20230728 | 171500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20230728 | 171400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20230728 | 171300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20230728 | 171200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20230728 | 171100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20230728 | 171000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20230728 | 170900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20230728 | 170800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20230728 | 170700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20230728 | 170600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20230728 | 170500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20230728 | 170400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20230728 | 170300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 213 | 20230728 | 170200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20230728 | 170100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20230728 | 170000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20230728 | 165900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20230728 | 165800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20230728 | 165700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20230728 | 165600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20230728 | 165500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20230728 | 165400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20230728 | 165300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20230728 | 165200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20230728 | 165100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20230728 | 165000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20230728 | 164900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20230728 | 164800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20230728 | 164700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20230728 | 164600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20230728 | 164500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20230728 | 164400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20230728 | 164300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20230728 | 164200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20230728 | 164100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20230728 | 164000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20230728 | 163900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20230728 | 163800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20230728 | 163700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20230728 | 163600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20230728 | 163500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20230728 | 163400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20230728 | 163300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 243 | 20230728 | 163200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20230728 | 163100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20230728 | 163000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20230728 | 162900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20230728 | 162800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20230728 | 162700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20230728 | 162600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20230728 | 162500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20230728 | 162400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20230728 | 162300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20230728 | 162200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20230728 | 162100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20230728 | 162000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20230728 | 161900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 257 | 20230728 | 161800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 258 | 20230728 | 161700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 259 | 20230728 | 161600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 260 | 20230728 | 161500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 261 | 20230728 | 161400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 262 | 20230728 | 161300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 263 | 20230728 | 161200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 264 | 20230728 | 161100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 265 | 20230728 | 161000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 266 | 20230728 | 160900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 267 | 20230728 | 160800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 268 | 20230728 | 160700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 269 | 20230728 | 160600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 270 | 20230728 | 160500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 271 | 20230728 | 160400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 272 | 20230728 | 160300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 273 | 20230728 | 160200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 274 | 20230728 | 160100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 275 | 20230728 | 160000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 276 | 20230728 | 155900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 277 | 20230728 | 155800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 278 | 20230728 | 155700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 279 | 20230728 | 155600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 280 | 20230728 | 155500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 281 | 20230728 | 155400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 282 | 20230728 | 155300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 283 | 20230728 | 155200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 284 | 20230728 | 155100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 285 | 20230728 | 155000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 286 | 20230728 | 154900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 287 | 20230728 | 154800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 288 | 20230728 | 154700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 289 | 20230728 | 154600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 290 | 20230728 | 154500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 291 | 20230728 | 154400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 292 | 20230728 | 154300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 293 | 20230728 | 154200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 294 | 20230728 | 154100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 295 | 20230728 | 154000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 296 | 20230728 | 153900 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 297 | 20230728 | 153800 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 298 | 20230728 | 153700 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 299 | 20230728 | 153600 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 300 | 20230728 | 153500 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 301 | 20230728 | 153400 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 302 | 20230728 | 153300 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 303 | 20230728 | 153200 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 304 | 20230728 | 153100 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 305 | 20230728 | 153000 | 11731801600 | 134300 | 134300 | 134300 | 134300 | 1060 |
| 306 | 20230728 | 152900 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 307 | 20230728 | 152800 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 308 | 20230728 | 152700 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 309 | 20230728 | 152600 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 310 | 20230728 | 152500 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 311 | 20230728 | 152400 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 312 | 20230728 | 152300 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 313 | 20230728 | 152200 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 314 | 20230728 | 152100 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 315 | 20230728 | 152000 | 11589443600 | 134000 | 134000 | 134000 | 134000 | 0 |
| 316 | 20230728 | 151900 | 11589443600 | 134000 | 133900 | 134300 | 133900 | 54 |
| 317 | 20230728 | 151800 | 11582207700 | 134500 | 134300 | 134500 | 134000 | 213 |
| 318 | 20230728 | 151700 | 11553611800 | 134200 | 134700 | 134700 | 134200 | 219 |
| 319 | 20230728 | 151600 | 11524166600 | 134500 | 134300 | 134600 | 134300 | 105 |
| 320 | 20230728 | 151500 | 11510055100 | 134300 | 134300 | 134500 | 134300 | 166 |
| 321 | 20230728 | 151400 | 11487745000 | 134400 | 134400 | 134400 | 134300 | 145 |
| 322 | 20230728 | 151300 | 11468261900 | 134400 | 134300 | 134400 | 134300 | 73 |
| 323 | 20230728 | 151200 | 11458453500 | 134400 | 134100 | 134400 | 134100 | 153 |
| 324 | 20230728 | 151100 | 11437905100 | 134000 | 133900 | 134100 | 133900 | 80 |
| 325 | 20230728 | 151000 | 11427183800 | 134100 | 133400 | 134100 | 133400 | 235 |
| 326 | 20230728 | 150900 | 11395765400 | 133500 | 133600 | 133700 | 133300 | 136 |
| 327 | 20230728 | 150800 | 11377601600 | 133600 | 133200 | 133700 | 133100 | 323 |
| 328 | 20230728 | 150700 | 11334493700 | 133100 | 132800 | 133100 | 132800 | 363 |
| 329 | 20230728 | 150600 | 11286231100 | 132900 | 132900 | 133000 | 132800 | 125 |
| 330 | 20230728 | 150500 | 11269615600 | 132900 | 132900 | 133000 | 132900 | 64 |
| 331 | 20230728 | 150400 | 11261108800 | 132900 | 133000 | 133100 | 132700 | 290 |
| 332 | 20230728 | 150300 | 11222540000 | 133000 | 133500 | 133500 | 133000 | 213 |
| 333 | 20230728 | 150200 | 11194177300 | 133500 | 133300 | 133500 | 133300 | 134 |
| 334 | 20230728 | 150100 | 11176303700 | 133300 | 133300 | 133400 | 133300 | 81 |
| 335 | 20230728 | 150000 | 11165502300 | 133300 | 133500 | 133500 | 133300 | 201 |
| 336 | 20230728 | 145900 | 11138690700 | 133400 | 133700 | 133800 | 133400 | 165 |
| 337 | 20230728 | 145800 | 11116669800 | 133700 | 133700 | 133800 | 133600 | 133 |
| 338 | 20230728 | 145700 | 11098882900 | 133700 | 133800 | 133900 | 133600 | 224 |
| 339 | 20230728 | 145600 | 11068918900 | 133800 | 133700 | 133900 | 133700 | 128 |
| 340 | 20230728 | 145500 | 11051786700 | 133800 | 133800 | 133900 | 133700 | 195 |
| 341 | 20230728 | 145400 | 11025699100 | 133800 | 133700 | 133900 | 133700 | 97 |
| 342 | 20230728 | 145300 | 11012724200 | 133700 | 134000 | 134100 | 133700 | 32 |
| 343 | 20230728 | 145200 | 11008439000 | 134100 | 134100 | 134200 | 134000 | 178 |
| 344 | 20230728 | 145100 | 10984558900 | 134100 | 134200 | 134300 | 134100 | 62 |
| 345 | 20230728 | 145000 | 10976239200 | 134200 | 133900 | 134400 | 133900 | 103 |
| 346 | 20230728 | 144900 | 10962423200 | 133800 | 134000 | 134000 | 133700 | 87 |
| 347 | 20230728 | 144800 | 10950777000 | 134000 | 134400 | 134500 | 134000 | 170 |
| 348 | 20230728 | 144700 | 10927928800 | 134400 | 134300 | 134500 | 134300 | 184 |
| 349 | 20230728 | 144600 | 10903213500 | 134300 | 134200 | 134500 | 134100 | 114 |
| 350 | 20230728 | 144500 | 10887900600 | 134200 | 133800 | 134200 | 133800 | 75 |
| 351 | 20230728 | 144400 | 10877845500 | 134000 | 134500 | 134500 | 133700 | 294 |
| 352 | 20230728 | 144300 | 10838367700 | 134500 | 134700 | 134700 | 134500 | 95 |
| 353 | 20230728 | 144200 | 10825580400 | 134600 | 134400 | 134600 | 134400 | 121 |
| 354 | 20230728 | 144100 | 10809301100 | 134500 | 134500 | 134600 | 134400 | 73 |
| 355 | 20230728 | 144000 | 10799483200 | 134500 | 134500 | 135000 | 134500 | 211 |
| 356 | 20230728 | 143900 | 10771054000 | 134500 | 134400 | 134800 | 134400 | 93 |
| 357 | 20230728 | 143800 | 10758533400 | 134500 | 134400 | 134500 | 134200 | 82 |
| 358 | 20230728 | 143700 | 10747514800 | 134400 | 134200 | 134500 | 134200 | 102 |
| 359 | 20230728 | 143600 | 10733814600 | 134200 | 134000 | 134200 | 134000 | 82 |
| 360 | 20230728 | 143500 | 10722816700 | 134000 | 133800 | 134200 | 133800 | 77 |
| 361 | 20230728 | 143400 | 10712498800 | 133800 | 133600 | 133900 | 133500 | 136 |
| 362 | 20230728 | 143300 | 10694315300 | 133600 | 133500 | 133700 | 133500 | 219 |
| 363 | 20230728 | 143200 | 10665054000 | 133600 | 133500 | 133600 | 133400 | 126 |
| 364 | 20230728 | 143100 | 10648235100 | 133600 | 133600 | 133600 | 133500 | 223 |
| 365 | 20230728 | 143000 | 10618445600 | 133500 | 133700 | 133800 | 133400 | 164 |
| 366 | 20230728 | 142900 | 10596536900 | 133700 | 133800 | 133900 | 133600 | 66 |
| 367 | 20230728 | 142800 | 10587709700 | 133800 | 134000 | 134100 | 133800 | 150 |
| 368 | 20230728 | 142700 | 10567614400 | 134000 | 134000 | 134200 | 134000 | 187 |
| 369 | 20230728 | 142600 | 10542533100 | 134000 | 134100 | 134200 | 133900 | 622 |
| 370 | 20230728 | 142500 | 10459135600 | 134100 | 134100 | 134200 | 134000 | 104 |
| 371 | 20230728 | 142400 | 10445184200 | 134100 | 134400 | 134400 | 134100 | 181 |
| 372 | 20230728 | 142300 | 10420891200 | 134500 | 134900 | 134900 | 134400 | 161 |
| 373 | 20230728 | 142200 | 10399203400 | 134900 | 135000 | 135100 | 134900 | 138 |
| 374 | 20230728 | 142100 | 10380576700 | 135000 | 134800 | 135000 | 134700 | 170 |
| 375 | 20230728 | 142000 | 10357650500 | 134900 | 134900 | 135100 | 134800 | 114 |
| 376 | 20230728 | 141900 | 10342267400 | 134900 | 135000 | 135300 | 134900 | 113 |
| 377 | 20230728 | 141800 | 10327007800 | 135000 | 134800 | 135100 | 134800 | 59 |
| 378 | 20230728 | 141700 | 10319050800 | 134800 | 134500 | 134900 | 134500 | 127 |
| 379 | 20230728 | 141600 | 10301937400 | 134500 | 134400 | 134600 | 134200 | 170 |
| 380 | 20230728 | 141500 | 10279082500 | 134400 | 134700 | 134800 | 134400 | 175 |
| 381 | 20230728 | 141400 | 10255519800 | 134700 | 134600 | 134700 | 134500 | 91 |
| 382 | 20230728 | 141300 | 10243271100 | 134600 | 134600 | 134800 | 134500 | 126 |
| 383 | 20230728 | 141200 | 10226301300 | 134600 | 135000 | 135000 | 134400 | 116 |
| 384 | 20230728 | 141100 | 10210682700 | 135000 | 134300 | 135100 | 134300 | 143 |
| 385 | 20230728 | 141000 | 10191443200 | 134300 | 134100 | 134500 | 134100 | 99 |
| 386 | 20230728 | 140900 | 10178142100 | 134400 | 134200 | 134400 | 134000 | 309 |
| 387 | 20230728 | 140800 | 10136670400 | 134200 | 134200 | 134300 | 134100 | 83 |
| 388 | 20230728 | 140700 | 10125531400 | 134300 | 134300 | 134400 | 134100 | 206 |
| 389 | 20230728 | 140600 | 10097874300 | 134300 | 134300 | 134400 | 134200 | 117 |
| 390 | 20230728 | 140500 | 10082155500 | 134300 | 135100 | 135100 | 134300 | 138 |
| 391 | 20230728 | 140400 | 10063583100 | 134700 | 135500 | 135500 | 134600 | 363 |
| 392 | 20230728 | 140300 | 10014502800 | 135500 | 135800 | 135900 | 135500 | 136 |
| 393 | 20230728 | 140200 | 9996042100 | 135800 | 136300 | 136300 | 135800 | 197 |
| 394 | 20230728 | 140100 | 9969236300 | 136300 | 136300 | 136400 | 136200 | 142 |
| 395 | 20230728 | 140000 | 9949877000 | 136400 | 136400 | 136500 | 136300 | 215 |
| 396 | 20230728 | 135900 | 9920544400 | 136300 | 136300 | 136400 | 136200 | 186 |
| 397 | 20230728 | 135800 | 9895184500 | 136300 | 136200 | 136500 | 136100 | 211 |
| 398 | 20230728 | 135700 | 9866423100 | 136400 | 136100 | 136500 | 136100 | 258 |
| 399 | 20230728 | 135600 | 9831254900 | 136100 | 135800 | 136400 | 135700 | 143 |
| 400 | 20230728 | 135500 | 9811814200 | 135800 | 136400 | 136400 | 135800 | 260 |
| 401 | 20230728 | 135400 | 9776410000 | 136500 | 136400 | 136600 | 136300 | 220 |
| 402 | 20230728 | 135300 | 9746398000 | 136300 | 136300 | 136700 | 136300 | 180 |
| 403 | 20230728 | 135200 | 9721808800 | 136500 | 136500 | 136700 | 136300 | 265 |
| 404 | 20230728 | 135100 | 9685625100 | 136600 | 136600 | 136900 | 136500 | 320 |
| 405 | 20230728 | 135000 | 9641851900 | 136600 | 136500 | 136700 | 136500 | 109 |
| 406 | 20230728 | 134900 | 9626960600 | 136600 | 136300 | 136600 | 136300 | 257 |
| 407 | 20230728 | 134800 | 9591888700 | 136300 | 136400 | 136500 | 136300 | 178 |
| 408 | 20230728 | 134700 | 9567610300 | 136400 | 136200 | 136400 | 136200 | 229 |
| 409 | 20230728 | 134600 | 9536389600 | 136200 | 136100 | 136300 | 136100 | 122 |
| 410 | 20230728 | 134500 | 9519772900 | 136100 | 135900 | 136100 | 135900 | 399 |
| 411 | 20230728 | 134400 | 9465499800 | 135900 | 135900 | 136000 | 135900 | 150 |
| 412 | 20230728 | 134300 | 9445102700 | 135900 | 136000 | 136000 | 135900 | 269 |
| 413 | 20230728 | 134200 | 9408522600 | 135900 | 135800 | 136000 | 135800 | 170 |
| 414 | 20230728 | 134100 | 9385409400 | 135800 | 135900 | 135900 | 135600 | 182 |
| 415 | 20230728 | 134000 | 9360689000 | 135900 | 135800 | 135900 | 135700 | 150 |
| 416 | 20230728 | 133900 | 9340309400 | 135700 | 135800 | 135900 | 135600 | 181 |
| 417 | 20230728 | 133800 | 9315731400 | 135800 | 135700 | 135900 | 135600 | 219 |
| 418 | 20230728 | 133700 | 9285993400 | 135700 | 135600 | 135800 | 135500 | 163 |
| 419 | 20230728 | 133600 | 9263880200 | 135500 | 135900 | 136000 | 135500 | 133 |
| 420 | 20230728 | 133500 | 9245815000 | 135900 | 135700 | 136000 | 135700 | 190 |
| 421 | 20230728 | 133400 | 9219991800 | 135700 | 135900 | 136000 | 135700 | 207 |
| 422 | 20230728 | 133300 | 9191846500 | 135900 | 136000 | 136000 | 135900 | 220 |
| 423 | 20230728 | 133200 | 9161930300 | 136000 | 136000 | 136000 | 135800 | 197 |
| 424 | 20230728 | 133100 | 9135142600 | 136000 | 135600 | 136000 | 135600 | 980 |
| 425 | 20230728 | 133000 | 9002072800 | 135500 | 135200 | 135500 | 135200 | 446 |
| 426 | 20230728 | 132900 | 8941702000 | 135200 | 135200 | 135200 | 135000 | 270 |
| 427 | 20230728 | 132800 | 8905218900 | 135100 | 135100 | 135200 | 135000 | 465 |
| 428 | 20230728 | 132700 | 8842395800 | 135100 | 134900 | 135100 | 134900 | 371 |
| 429 | 20230728 | 132600 | 8792303300 | 134900 | 135000 | 135000 | 134900 | 176 |
| 430 | 20230728 | 132500 | 8768546700 | 134900 | 134800 | 135000 | 134800 | 237 |
| 431 | 20230728 | 132400 | 8736575500 | 134800 | 134800 | 134900 | 134800 | 176 |
| 432 | 20230728 | 132300 | 8712836900 | 134800 | 134900 | 134900 | 134800 | 171 |
| 433 | 20230728 | 132200 | 8689774000 | 134900 | 134900 | 134900 | 134800 | 210 |
| 434 | 20230728 | 132100 | 8661448400 | 134900 | 134900 | 134900 | 134800 | 131 |
| 435 | 20230728 | 132000 | 8643781800 | 134900 | 134900 | 135000 | 134800 | 224 |
| 436 | 20230728 | 131900 | 8613555800 | 134900 | 134900 | 135100 | 134800 | 161 |
| 437 | 20230728 | 131800 | 8591831100 | 134900 | 134900 | 135000 | 134900 | 189 |
| 438 | 20230728 | 131700 | 8566320000 | 134900 | 134900 | 135000 | 134900 | 174 |
| 439 | 20230728 | 131600 | 8542835400 | 134900 | 134900 | 135000 | 134900 | 136 |
| 440 | 20230728 | 131500 | 8524480400 | 134900 | 134800 | 134900 | 134700 | 145 |
| 441 | 20230728 | 131400 | 8504933900 | 134800 | 134800 | 135000 | 134800 | 270 |
| 442 | 20230728 | 131300 | 8468521200 | 134700 | 134700 | 134800 | 134600 | 146 |
| 443 | 20230728 | 131200 | 8448853700 | 134700 | 134600 | 134700 | 134600 | 134 |
| 444 | 20230728 | 131100 | 8430810900 | 134600 | 133900 | 134700 | 133900 | 163 |
| 445 | 20230728 | 131000 | 8408897900 | 133900 | 134100 | 134200 | 133900 | 285 |
| 446 | 20230728 | 130900 | 8370672700 | 134100 | 134100 | 134200 | 134100 | 33 |
| 447 | 20230728 | 130800 | 8366245700 | 134200 | 134000 | 134200 | 134000 | 95 |
| 448 | 20230728 | 130700 | 8353509300 | 134000 | 134100 | 134100 | 134000 | 39 |
| 449 | 20230728 | 130600 | 8348279700 | 134100 | 134400 | 134500 | 134000 | 80 |
| 450 | 20230728 | 130500 | 8337535700 | 134400 | 134300 | 134500 | 134300 | 65 |
| 451 | 20230728 | 130400 | 8328801700 | 134500 | 134200 | 134500 | 134200 | 39 |
| 452 | 20230728 | 130300 | 8323564700 | 134000 | 134100 | 134200 | 134000 | 50 |
| 453 | 20230728 | 130200 | 8316856900 | 134200 | 134200 | 134300 | 134000 | 52 |
| 454 | 20230728 | 130100 | 8309876500 | 134200 | 134100 | 134300 | 134100 | 28 |
| 455 | 20230728 | 130000 | 8306118800 | 134100 | 133800 | 134100 | 133800 | 146 |
| 456 | 20230728 | 125900 | 8286543800 | 134000 | 133800 | 134000 | 133800 | 28 |
| 457 | 20230728 | 125800 | 8282793500 | 134000 | 133500 | 134000 | 133500 | 290 |
| 458 | 20230728 | 125700 | 8243980100 | 133500 | 133500 | 133600 | 133500 | 52 |
| 459 | 20230728 | 125600 | 8237035000 | 133500 | 133300 | 133500 | 133300 | 40 |
| 460 | 20230728 | 125500 | 8231699600 | 133300 | 133300 | 133300 | 133200 | 132 |
| 461 | 20230728 | 125400 | 8214105700 | 133300 | 133500 | 133500 | 133300 | 39 |
| 462 | 20230728 | 125300 | 8208906600 | 133500 | 133300 | 133600 | 133100 | 226 |
| 463 | 20230728 | 125200 | 8178779600 | 133300 | 133600 | 133600 | 133300 | 436 |
| 464 | 20230728 | 125100 | 8120616900 | 133700 | 133700 | 133700 | 133600 | 45 |
| 465 | 20230728 | 125000 | 8114601500 | 133700 | 133600 | 133700 | 133600 | 45 |
| 466 | 20230728 | 124900 | 8108587100 | 133600 | 133800 | 133800 | 133500 | 139 |
| 467 | 20230728 | 124800 | 8090006400 | 133800 | 133700 | 133900 | 133700 | 69 |
| 468 | 20230728 | 124700 | 8080773100 | 133700 | 133800 | 133900 | 133700 | 4 |
| 469 | 20230728 | 124600 | 8080237900 | 133700 | 133800 | 133800 | 133700 | 93 |
| 470 | 20230728 | 124500 | 8067795200 | 133800 | 134000 | 134000 | 133800 | 80 |
| 471 | 20230728 | 124400 | 8057081500 | 133900 | 133900 | 134000 | 133900 | 221 |
| 472 | 20230728 | 124300 | 8027489200 | 133900 | 134000 | 134000 | 133900 | 74 |
| 473 | 20230728 | 124200 | 8017573800 | 134000 | 134000 | 134000 | 133900 | 17 |
| 474 | 20230728 | 124100 | 8015296700 | 134000 | 133900 | 134000 | 133900 | 39 |
| 475 | 20230728 | 124000 | 8010071400 | 133900 | 133900 | 134000 | 133900 | 39 |
| 476 | 20230728 | 123900 | 8004849000 | 134000 | 133900 | 134000 | 133900 | 30 |
| 477 | 20230728 | 123800 | 8000830100 | 134000 | 133900 | 134000 | 133900 | 84 |
| 478 | 20230728 | 123700 | 7989574800 | 134000 | 133900 | 134000 | 133900 | 14 |
| 479 | 20230728 | 123600 | 7987699700 | 133900 | 134000 | 134000 | 133900 | 91 |
| 480 | 20230728 | 123500 | 7975506900 | 134000 | 134000 | 134000 | 133900 | 23 |
| 481 | 20230728 | 123400 | 7972425500 | 133900 | 133900 | 134000 | 133900 | 57 |
| 482 | 20230728 | 123300 | 7964790600 | 133900 | 133800 | 134000 | 133800 | 37 |
| 483 | 20230728 | 123200 | 7959836200 | 133900 | 133900 | 134000 | 133900 | 56 |
| 484 | 20230728 | 123100 | 7952337600 | 134000 | 134000 | 134000 | 133900 | 85 |
| 485 | 20230728 | 123000 | 7940947900 | 134000 | 134000 | 134000 | 133900 | 26 |
| 486 | 20230728 | 122900 | 7937465000 | 134000 | 133900 | 134000 | 133900 | 24 |
| 487 | 20230728 | 122800 | 7934249200 | 134000 | 133800 | 134000 | 133800 | 45 |
| 488 | 20230728 | 122700 | 7928224300 | 133900 | 133700 | 133900 | 133700 | 16 |
| 489 | 20230728 | 122600 | 7926083500 | 133700 | 134000 | 134100 | 133700 | 80 |
| 490 | 20230728 | 122500 | 7915365900 | 133800 | 133700 | 133800 | 133700 | 32 |
| 491 | 20230728 | 122400 | 7911086300 | 133800 | 133900 | 134100 | 133800 | 26 |
| 492 | 20230728 | 122300 | 7907603700 | 133900 | 134100 | 134100 | 133700 | 217 |
| 493 | 20230728 | 122200 | 7878531300 | 134200 | 134500 | 134500 | 134200 | 371 |
| 494 | 20230728 | 122100 | 7828695900 | 134500 | 134600 | 134700 | 134500 | 70 |
| 495 | 20230728 | 122000 | 7819272900 | 134600 | 134700 | 134700 | 134500 | 61 |
| 496 | 20230728 | 121900 | 7811062100 | 134600 | 134600 | 134700 | 134600 | 14 |
| 497 | 20230728 | 121800 | 7809177400 | 134700 | 134600 | 134700 | 134500 | 45 |
| 498 | 20230728 | 121700 | 7803117600 | 134500 | 134700 | 134700 | 134500 | 27 |
| 499 | 20230728 | 121600 | 7799483000 | 134700 | 134600 | 134700 | 134600 | 68 |
| 500 | 20230728 | 121500 | 7790329600 | 134600 | 134500 | 134600 | 134500 | 43 |
| 501 | 20230728 | 121400 | 7784543000 | 134500 | 134700 | 134700 | 134500 | 64 |
| 502 | 20230728 | 121300 | 7775928600 | 134700 | 134600 | 134700 | 134500 | 26 |
| 503 | 20230728 | 121200 | 7772428000 | 134700 | 134800 | 134800 | 134600 | 84 |
| 504 | 20230728 | 121100 | 7761111700 | 134800 | 134600 | 134800 | 134600 | 31 |
| 505 | 20230728 | 121000 | 7756936300 | 134600 | 134700 | 134700 | 134600 | 85 |
| 506 | 20230728 | 120900 | 7745493900 | 134600 | 134600 | 134800 | 134600 | 27 |
| 507 | 20230728 | 120800 | 7741856300 | 134700 | 134600 | 134800 | 134600 | 98 |
| 508 | 20230728 | 120700 | 7728648400 | 134600 | 134800 | 134800 | 134600 | 33 |
| 509 | 20230728 | 120600 | 7724204400 | 134600 | 134600 | 134800 | 134600 | 97 |
| 510 | 20230728 | 120500 | 7711131600 | 134600 | 134800 | 134800 | 134600 | 66 |
| 511 | 20230728 | 120400 | 7702242300 | 134700 | 134800 | 134800 | 134700 | 21 |
| 512 | 20230728 | 120300 | 7699413200 | 134700 | 134600 | 134700 | 134600 | 97 |
| 513 | 20230728 | 120200 | 7686348700 | 134600 | 134700 | 134800 | 134600 | 31 |
| 514 | 20230728 | 120100 | 7682173000 | 134700 | 134700 | 134700 | 134700 | 102 |
| 515 | 20230728 | 120000 | 7668433600 | 134700 | 134600 | 134700 | 134600 | 34 |
| 516 | 20230728 | 115900 | 7663854700 | 134800 | 134600 | 134800 | 134600 | 25 |
| 517 | 20230728 | 115800 | 7660486700 | 134800 | 134500 | 134800 | 134500 | 64 |
| 518 | 20230728 | 115700 | 7651873500 | 134500 | 134500 | 134500 | 134400 | 6 |
| 519 | 20230728 | 115600 | 7651066700 | 134400 | 134700 | 135000 | 134400 | 2311 |
| 520 | 20230728 | 115500 | 7340099300 | 134700 | 134800 | 134900 | 134700 | 36 |
| 521 | 20230728 | 115400 | 7335247300 | 135000 | 134900 | 135000 | 134700 | 120 |
| 522 | 20230728 | 115300 | 7319071100 | 134900 | 134900 | 135000 | 134800 | 61 |
| 523 | 20230728 | 115200 | 7310841300 | 134900 | 134900 | 135000 | 134900 | 20 |
| 524 | 20230728 | 115100 | 7308142400 | 134900 | 134800 | 134900 | 134700 | 137 |
| 525 | 20230728 | 115000 | 7289664800 | 134800 | 134900 | 134900 | 134800 | 24 |
| 526 | 20230728 | 114900 | 7286429100 | 134900 | 134800 | 134900 | 134800 | 23 |
| 527 | 20230728 | 114800 | 7283327100 | 134800 | 134900 | 134900 | 134600 | 1248 |
| 528 | 20230728 | 114700 | 7115251100 | 134900 | 135200 | 135200 | 134800 | 37 |
| 529 | 20230728 | 114600 | 7110257200 | 134800 | 135400 | 135400 | 134700 | 514 |
| 530 | 20230728 | 114500 | 7040884800 | 135400 | 135300 | 135400 | 135300 | 25 |
| 531 | 20230728 | 114400 | 7037500200 | 135300 | 135400 | 135500 | 135300 | 40 |
| 532 | 20230728 | 114300 | 7032081100 | 135500 | 135300 | 135500 | 135200 | 38 |
| 533 | 20230728 | 114200 | 7026939000 | 135400 | 135500 | 135600 | 135400 | 130 |
| 534 | 20230728 | 114100 | 7009331800 | 135600 | 135500 | 135600 | 135400 | 37 |
| 535 | 20230728 | 114000 | 7004318200 | 135500 | 135400 | 135500 | 135300 | 126 |
| 536 | 20230728 | 113900 | 6987254900 | 135400 | 135400 | 135500 | 135400 | 165 |
| 537 | 20230728 | 113800 | 6964898600 | 135500 | 135500 | 135500 | 135300 | 64 |
| 538 | 20230728 | 113700 | 6956229400 | 135500 | 135500 | 135500 | 135400 | 109 |
| 539 | 20230728 | 113600 | 6941464000 | 135500 | 135200 | 135500 | 135200 | 225 |
| 540 | 20230728 | 113500 | 6911009700 | 135200 | 135300 | 135400 | 135200 | 139 |
| 541 | 20230728 | 113400 | 6892207400 | 135300 | 135200 | 135300 | 135200 | 31 |
| 542 | 20230728 | 113300 | 6888014300 | 135200 | 134800 | 135200 | 134600 | 1351 |
| 543 | 20230728 | 113200 | 6705630900 | 134800 | 134900 | 134900 | 134600 | 424 |
| 544 | 20230728 | 113100 | 6648545500 | 134900 | 134900 | 135000 | 134900 | 160 |
| 545 | 20230728 | 113000 | 6626961100 | 134900 | 134900 | 134900 | 134600 | 172 |
| 546 | 20230728 | 112900 | 6603767900 | 134900 | 134900 | 134900 | 134800 | 229 |
| 547 | 20230728 | 112800 | 6572876000 | 134900 | 134900 | 134900 | 134800 | 77 |
| 548 | 20230728 | 112700 | 6562489100 | 135000 | 134800 | 135000 | 134700 | 373 |
| 549 | 20230728 | 112600 | 6512193300 | 134800 | 134700 | 134800 | 134600 | 543 |
| 550 | 20230728 | 112500 | 6439048700 | 134800 | 134700 | 134800 | 134700 | 66 |
| 551 | 20230728 | 112400 | 6430156300 | 134700 | 134700 | 134700 | 134700 | 88 |
| 552 | 20230728 | 112300 | 6418302700 | 134700 | 134500 | 134700 | 134400 | 124 |
| 553 | 20230728 | 112200 | 6401611900 | 134500 | 134400 | 134600 | 134400 | 49 |
| 554 | 20230728 | 112100 | 6395024800 | 134400 | 134300 | 134600 | 134300 | 430 |
| 555 | 20230728 | 112000 | 6337188800 | 134300 | 134300 | 134300 | 134200 | 33 |
| 556 | 20230728 | 111900 | 6332759700 | 134300 | 134100 | 134300 | 134100 | 87 |
| 557 | 20230728 | 111800 | 6321079400 | 134100 | 134200 | 134300 | 134100 | 96 |
| 558 | 20230728 | 111700 | 6308195200 | 134200 | 134300 | 134300 | 134200 | 35 |
| 559 | 20230728 | 111600 | 6303495100 | 134300 | 134400 | 134500 | 134200 | 290 |
| 560 | 20230728 | 111500 | 6264506800 | 134400 | 134400 | 134400 | 134400 | 75 |
| 561 | 20230728 | 111400 | 6254426800 | 134400 | 134100 | 134500 | 134100 | 280 |
| 562 | 20230728 | 111300 | 6216794000 | 134100 | 134400 | 134500 | 134100 | 121 |
| 563 | 20230728 | 111200 | 6200533700 | 134500 | 134500 | 134500 | 134400 | 83 |
| 564 | 20230728 | 111100 | 6189372600 | 134500 | 134000 | 134500 | 134000 | 172 |
| 565 | 20230728 | 111000 | 6166296100 | 134100 | 133900 | 134100 | 133800 | 125 |
| 566 | 20230728 | 110900 | 6149555000 | 133900 | 133700 | 133900 | 133700 | 289 |
| 567 | 20230728 | 110800 | 6110884600 | 133800 | 133800 | 133800 | 133700 | 161 |
| 568 | 20230728 | 110700 | 6089358200 | 133700 | 133700 | 133800 | 133700 | 65 |
| 569 | 20230728 | 110600 | 6080666200 | 133700 | 133700 | 133800 | 133700 | 286 |
| 570 | 20230728 | 110500 | 6042405600 | 133700 | 133800 | 133800 | 133700 | 11 |
| 571 | 20230728 | 110400 | 6040934100 | 133800 | 133500 | 133800 | 133500 | 113 |
| 572 | 20230728 | 110300 | 6025824200 | 133500 | 133500 | 133700 | 133500 | 66 |
| 573 | 20230728 | 110200 | 6017010500 | 133600 | 133700 | 133700 | 133600 | 20 |
| 574 | 20230728 | 110100 | 6014336800 | 133700 | 133400 | 133700 | 133400 | 177 |
| 575 | 20230728 | 110000 | 5990706600 | 133400 | 133400 | 133500 | 133400 | 61 |
| 576 | 20230728 | 105900 | 5982567100 | 133400 | 133400 | 133500 | 133400 | 437 |
| 577 | 20230728 | 105800 | 5924228200 | 133400 | 133300 | 133500 | 133300 | 19 |
| 578 | 20230728 | 105700 | 5921693700 | 133300 | 133400 | 133500 | 133300 | 30 |
| 579 | 20230728 | 105600 | 5917691700 | 133500 | 133400 | 133500 | 133300 | 64 |
| 580 | 20230728 | 105500 | 5909159100 | 133500 | 133400 | 133500 | 133400 | 88 |
| 581 | 20230728 | 105400 | 5897418200 | 133500 | 132900 | 133500 | 132800 | 134 |
| 582 | 20230728 | 105300 | 5879548600 | 133000 | 133400 | 133400 | 132900 | 41 |
| 583 | 20230728 | 105200 | 5874088500 | 133400 | 133500 | 133500 | 133000 | 147 |
| 584 | 20230728 | 105100 | 5854487400 | 133200 | 133600 | 133900 | 133200 | 526 |
| 585 | 20230728 | 105000 | 5784267800 | 133700 | 133800 | 133800 | 133700 | 49 |
| 586 | 20230728 | 104900 | 5777714500 | 133900 | 133800 | 133900 | 133700 | 38 |
| 587 | 20230728 | 104800 | 5772630100 | 133800 | 133500 | 133800 | 133500 | 656 |
| 588 | 20230728 | 104700 | 5684957400 | 133500 | 133600 | 133600 | 133400 | 167 |
| 589 | 20230728 | 104600 | 5662672700 | 133500 | 133700 | 133700 | 133400 | 290 |
| 590 | 20230728 | 104500 | 5623941200 | 133700 | 133600 | 133700 | 133600 | 116 |
| 591 | 20230728 | 104400 | 5608441200 | 133600 | 133600 | 133600 | 133500 | 8 |
| 592 | 20230728 | 104300 | 5607372500 | 133500 | 133300 | 133500 | 132800 | 45 |
| 593 | 20230728 | 104200 | 5601381300 | 133300 | 133300 | 133300 | 133200 | 24 |
| 594 | 20230728 | 104100 | 5598182300 | 133300 | 133500 | 133700 | 133100 | 89 |
| 595 | 20230728 | 104000 | 5586313200 | 133700 | 133700 | 133700 | 133700 | 18 |
| 596 | 20230728 | 103900 | 5583906600 | 133700 | 133500 | 133700 | 133500 | 62 |
| 597 | 20230728 | 103800 | 5575625700 | 133600 | 133500 | 133600 | 133500 | 87 |
| 598 | 20230728 | 103700 | 5564003600 | 133500 | 133100 | 133500 | 132800 | 339 |
| 599 | 20230728 | 103600 | 5518782500 | 133400 | 132800 | 133400 | 132800 | 328 |
| 600 | 20230728 | 103500 | 5475133300 | 132800 | 132800 | 132900 | 132800 | 23 |
| 601 | 20230728 | 103400 | 5472077300 | 132800 | 132800 | 132900 | 132600 | 209 |
| 602 | 20230728 | 103300 | 5444357700 | 132800 | 132700 | 133000 | 132700 | 44 |
| 603 | 20230728 | 103200 | 5438511200 | 132600 | 132800 | 132800 | 132600 | 27 |
| 604 | 20230728 | 103100 | 5434927600 | 132800 | 132800 | 132900 | 132600 | 55 |
| 605 | 20230728 | 103000 | 5427624900 | 132800 | 132900 | 132900 | 132800 | 23 |
| 606 | 20230728 | 102900 | 5424568700 | 132900 | 132400 | 133000 | 132400 | 35 |
| 607 | 20230728 | 102800 | 5419921800 | 132400 | 132900 | 133000 | 132400 | 161 |
| 608 | 20230728 | 102700 | 5398527800 | 133000 | 132900 | 133000 | 132900 | 52 |
| 609 | 20230728 | 102600 | 5391614000 | 132900 | 132800 | 133000 | 132700 | 66 |
| 610 | 20230728 | 102500 | 5382842000 | 132700 | 132500 | 133100 | 132500 | 553 |
| 611 | 20230728 | 102400 | 5309502800 | 132400 | 132500 | 132500 | 132400 | 40 |
| 612 | 20230728 | 102300 | 5304204900 | 132500 | 132700 | 132900 | 132500 | 194 |
| 613 | 20230728 | 102200 | 5278489600 | 132700 | 132900 | 133000 | 132700 | 35 |
| 614 | 20230728 | 102100 | 5273839300 | 132900 | 133000 | 133000 | 132900 | 5 |
| 615 | 20230728 | 102000 | 5273174400 | 133000 | 132900 | 133000 | 132700 | 68 |
| 616 | 20230728 | 101900 | 5264136800 | 132700 | 133000 | 133100 | 132600 | 90 |
| 617 | 20230728 | 101800 | 5252175900 | 133000 | 133100 | 133100 | 133000 | 8 |
| 618 | 20230728 | 101700 | 5251111600 | 133100 | 133100 | 133200 | 133100 | 331 |
| 619 | 20230728 | 101600 | 5207024600 | 133100 | 133300 | 133300 | 133100 | 10 |
| 620 | 20230728 | 101500 | 5205693400 | 133300 | 133200 | 133400 | 133200 | 85 |
| 621 | 20230728 | 101400 | 5194361700 | 133100 | 133000 | 133100 | 133000 | 59 |
| 622 | 20230728 | 101300 | 5186511200 | 133000 | 133000 | 133200 | 132900 | 106 |
| 623 | 20230728 | 101200 | 5172420100 | 133000 | 132600 | 133000 | 132600 | 84 |
| 624 | 20230728 | 101100 | 5161253100 | 132600 | 131900 | 132600 | 131900 | 1006 |
| 625 | 20230728 | 101000 | 5028200000 | 131900 | 131900 | 132000 | 131900 | 50 |
| 626 | 20230728 | 100900 | 5021604800 | 131900 | 132400 | 132400 | 131900 | 234 |
| 627 | 20230728 | 100800 | 4990713900 | 132400 | 132700 | 132700 | 132400 | 57 |
| 628 | 20230728 | 100700 | 4983160700 | 132600 | 133200 | 133300 | 132600 | 55 |
| 629 | 20230728 | 100600 | 4975847200 | 133000 | 133000 | 133200 | 133000 | 18 |
| 630 | 20230728 | 100500 | 4973452800 | 133200 | 133300 | 133400 | 133200 | 117 |
| 631 | 20230728 | 100400 | 4957855200 | 133200 | 133000 | 133300 | 133000 | 8 |
| 632 | 20230728 | 100300 | 4956790100 | 132900 | 133100 | 133300 | 132900 | 129 |
| 633 | 20230728 | 100200 | 4939620600 | 133000 | 132700 | 133000 | 132600 | 69 |
| 634 | 20230728 | 100100 | 4930450300 | 133100 | 133100 | 133100 | 132500 | 79 |
| 635 | 20230728 | 100000 | 4919943000 | 133400 | 134700 | 134700 | 133200 | 274 |
| 636 | 20230728 | 095900 | 4883247300 | 134600 | 133600 | 134800 | 133200 | 2529 |
| 637 | 20230728 | 095800 | 4544012900 | 133400 | 133600 | 133600 | 132000 | 387 |
| 638 | 20230728 | 095700 | 4492535200 | 133600 | 133600 | 133600 | 133300 | 47 |
| 639 | 20230728 | 095600 | 4486257000 | 133500 | 132900 | 133500 | 132800 | 85 |
| 640 | 20230728 | 095500 | 4474955400 | 132700 | 132800 | 132900 | 132700 | 77 |
| 641 | 20230728 | 095400 | 4464728400 | 132800 | 132900 | 133000 | 132800 | 30 |
| 642 | 20230728 | 095300 | 4460741900 | 132800 | 132300 | 132800 | 132100 | 194 |
| 643 | 20230728 | 095200 | 4435043600 | 132200 | 133000 | 133400 | 132200 | 204 |
| 644 | 20230728 | 095100 | 4407958100 | 133600 | 133500 | 133600 | 132900 | 161 |
| 645 | 20230728 | 095000 | 4386493600 | 133500 | 133700 | 133700 | 133500 | 154 |
| 646 | 20230728 | 094900 | 4365929900 | 133800 | 133900 | 133900 | 133700 | 77 |
| 647 | 20230728 | 094800 | 4355621800 | 133900 | 133900 | 133900 | 133800 | 194 |
| 648 | 20230728 | 094700 | 4329646400 | 133900 | 133900 | 133900 | 133300 | 607 |
| 649 | 20230728 | 094600 | 4248610300 | 133900 | 133300 | 133900 | 133300 | 240 |
| 650 | 20230728 | 094500 | 4216552000 | 133700 | 133300 | 133700 | 133300 | 25 |
| 651 | 20230728 | 094400 | 4213215900 | 133800 | 133800 | 133800 | 133600 | 443 |
| 652 | 20230728 | 094300 | 4153974800 | 133900 | 133900 | 134000 | 133900 | 163 |
| 653 | 20230728 | 094200 | 4132147400 | 134000 | 133900 | 134000 | 133300 | 357 |
| 654 | 20230728 | 094100 | 4084367800 | 133900 | 132900 | 133900 | 132900 | 495 |
| 655 | 20230728 | 094000 | 4018206600 | 132900 | 132600 | 132900 | 132300 | 356 |
| 656 | 20230728 | 093900 | 3970955200 | 132700 | 132800 | 132800 | 132200 | 38 |
| 657 | 20230728 | 093800 | 3965917900 | 132700 | 131800 | 132800 | 131600 | 312 |
| 658 | 20230728 | 093700 | 3924726400 | 131900 | 132400 | 132400 | 131900 | 221 |
| 659 | 20230728 | 093600 | 3895546500 | 132200 | 133000 | 133600 | 132200 | 459 |
| 660 | 20230728 | 093500 | 3834533700 | 133400 | 133600 | 133700 | 133000 | 370 |
| 661 | 20230728 | 093400 | 3785202800 | 133100 | 133600 | 133800 | 133100 | 217 |
| 662 | 20230728 | 093300 | 3756204500 | 133700 | 133000 | 133800 | 132900 | 3613 |
| 663 | 20230728 | 093200 | 3275511800 | 133000 | 133000 | 133000 | 132800 | 117 |
| 664 | 20230728 | 093100 | 3259962100 | 133000 | 132100 | 133300 | 132100 | 2327 |
| 665 | 20230728 | 093000 | 2951125300 | 132100 | 132500 | 132700 | 132000 | 774 |
| 666 | 20230728 | 092900 | 2848673200 | 132500 | 133300 | 133400 | 132500 | 365 |
| 667 | 20230728 | 092800 | 2800152400 | 133400 | 134200 | 134200 | 133400 | 218 |
| 668 | 20230728 | 092700 | 2770925500 | 134200 | 133800 | 134200 | 133400 | 558 |
| 669 | 20230728 | 092600 | 2696164200 | 133500 | 133700 | 133900 | 133500 | 429 |
| 670 | 20230728 | 092500 | 2638804200 | 133900 | 133900 | 133900 | 133600 | 305 |
| 671 | 20230728 | 092400 | 2597999300 | 133800 | 133400 | 134100 | 133200 | 1711 |
| 672 | 20230728 | 092300 | 2369516100 | 133300 | 133300 | 133500 | 132800 | 1176 |
| 673 | 20230728 | 092200 | 2213081300 | 133000 | 133400 | 133700 | 133000 | 195 |
| 674 | 20230728 | 092100 | 2187082500 | 133700 | 132200 | 133700 | 131900 | 605 |
| 675 | 20230728 | 092000 | 2107006500 | 132100 | 132900 | 132900 | 131500 | 496 |
| 676 | 20230728 | 091900 | 2041521800 | 132600 | 134200 | 134300 | 132600 | 697 |
| 677 | 20230728 | 091800 | 1948388400 | 134100 | 134400 | 134400 | 134000 | 474 |
| 678 | 20230728 | 091700 | 1884817300 | 134300 | 133300 | 134300 | 133200 | 1408 |
| 679 | 20230728 | 091600 | 1696609400 | 133100 | 133100 | 133300 | 132800 | 644 |
| 680 | 20230728 | 091500 | 1610913500 | 132900 | 132300 | 133300 | 132300 | 1186 |
| 681 | 20230728 | 091400 | 1453421800 | 132300 | 132200 | 132500 | 132100 | 353 |
| 682 | 20230728 | 091300 | 1406718200 | 132400 | 131300 | 132400 | 130900 | 219 |
| 683 | 20230728 | 091200 | 1377851400 | 131200 | 132100 | 132300 | 130900 | 1109 |
| 684 | 20230728 | 091100 | 1232201700 | 132300 | 132800 | 132900 | 132000 | 533 |
| 685 | 20230728 | 091000 | 1161555700 | 132800 | 132700 | 133000 | 132200 | 864 |
| 686 | 20230728 | 090900 | 1046876300 | 132700 | 131300 | 132700 | 131300 | 1872 |
| 687 | 20230728 | 090800 | 799529300 | 131500 | 130500 | 131500 | 130200 | 822 |
| 688 | 20230728 | 090700 | 691748900 | 130300 | 129900 | 130500 | 129900 | 463 |
| 689 | 20230728 | 090600 | 631465100 | 130100 | 130100 | 130200 | 129700 | 527 |
| 690 | 20230728 | 090500 | 562983600 | 130000 | 128300 | 130400 | 127900 | 1336 |
| 691 | 20230728 | 090400 | 389839000 | 128300 | 128000 | 128300 | 127500 | 252 |
| 692 | 20230728 | 090300 | 357601300 | 128400 | 127300 | 128400 | 127300 | 176 |
| 693 | 20230728 | 090200 | 335109800 | 127300 | 126200 | 127300 | 126200 | 723 |
| 694 | 20230728 | 090100 | 243684200 | 126200 | 128400 | 128800 | 126200 | 680 |
| 695 | 20230728 | 090000 | 157141800 | 128500 | 126200 | 130000 | 126200 | 1189 |