38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 3 | 20240216 | 205900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240216 | 205800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240216 | 205700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240216 | 205600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240216 | 205500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240216 | 205400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240216 | 205300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240216 | 205200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240216 | 205100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240216 | 205000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240216 | 204900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240216 | 204800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240216 | 204700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240216 | 204600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240216 | 204500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240216 | 204400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240216 | 204300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240216 | 204200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240216 | 204100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240216 | 204000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240216 | 203900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240216 | 203800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240216 | 203700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240216 | 203600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240216 | 203500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240216 | 203400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240216 | 203300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240216 | 203200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240216 | 203100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240216 | 203000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 33 | 20240216 | 202900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240216 | 202800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240216 | 202700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240216 | 202600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240216 | 202500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240216 | 202400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240216 | 202300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240216 | 202200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240216 | 202100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240216 | 202000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240216 | 201900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240216 | 201800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240216 | 201700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240216 | 201600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240216 | 201500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240216 | 201400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240216 | 201300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240216 | 201200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240216 | 201100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240216 | 201000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240216 | 200900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240216 | 200800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240216 | 200700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240216 | 200600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240216 | 200500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240216 | 200400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240216 | 200300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240216 | 200200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240216 | 200100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240216 | 200000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 63 | 20240216 | 195900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240216 | 195800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240216 | 195700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240216 | 195600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240216 | 195500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240216 | 195400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240216 | 195300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240216 | 195200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240216 | 195100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240216 | 195000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240216 | 194900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240216 | 194800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240216 | 194700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240216 | 194600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240216 | 194500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240216 | 194400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240216 | 194300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240216 | 194200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240216 | 194100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240216 | 194000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240216 | 193900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240216 | 193800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240216 | 193700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240216 | 193600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240216 | 193500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240216 | 193400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240216 | 193300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240216 | 193200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240216 | 193100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240216 | 193000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 93 | 20240216 | 192900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240216 | 192800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240216 | 192700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240216 | 192600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240216 | 192500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240216 | 192400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240216 | 192300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240216 | 192200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240216 | 192100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240216 | 192000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240216 | 191900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240216 | 191800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240216 | 191700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240216 | 191600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240216 | 191500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240216 | 191400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240216 | 191300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240216 | 191200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240216 | 191100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240216 | 191000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240216 | 190900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240216 | 190800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240216 | 190700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240216 | 190600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240216 | 190500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240216 | 190400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240216 | 190300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240216 | 190200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240216 | 190100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240216 | 190000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 123 | 20240216 | 185900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240216 | 185800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240216 | 185700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240216 | 185600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240216 | 185500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240216 | 185400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240216 | 185300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240216 | 185200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240216 | 185100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240216 | 185000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240216 | 184900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240216 | 184800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240216 | 184700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240216 | 184600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240216 | 184500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240216 | 184400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240216 | 184300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240216 | 184200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240216 | 184100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240216 | 184000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240216 | 183900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240216 | 183800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240216 | 183700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240216 | 183600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240216 | 183500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240216 | 183400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240216 | 183300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240216 | 183200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240216 | 183100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240216 | 183000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 153 | 20240216 | 182900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240216 | 182800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240216 | 182700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240216 | 182600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240216 | 182500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240216 | 182400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240216 | 182300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240216 | 182200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240216 | 182100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240216 | 182000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240216 | 181900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240216 | 181800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240216 | 181700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240216 | 181600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240216 | 181500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240216 | 181400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240216 | 181300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240216 | 181200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240216 | 181100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240216 | 181000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240216 | 180900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240216 | 180800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240216 | 180700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240216 | 180600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240216 | 180500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240216 | 180400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240216 | 180300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240216 | 180200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240216 | 180100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240216 | 180000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 183 | 20240216 | 175900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240216 | 175800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240216 | 175700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240216 | 175600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240216 | 175500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240216 | 175400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240216 | 175300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240216 | 175200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240216 | 175100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240216 | 175000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240216 | 174900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240216 | 174800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240216 | 174700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240216 | 174600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240216 | 174500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240216 | 174400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240216 | 174300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240216 | 174200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240216 | 174100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240216 | 174000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240216 | 173900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240216 | 173800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240216 | 173700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240216 | 173600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240216 | 173500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240216 | 173400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240216 | 173300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240216 | 173200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240216 | 173100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240216 | 173000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 213 | 20240216 | 172900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240216 | 172800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240216 | 172700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240216 | 172600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240216 | 172500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240216 | 172400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240216 | 172300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240216 | 172200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240216 | 172100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240216 | 172000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240216 | 171900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240216 | 171800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240216 | 171700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240216 | 171600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240216 | 171500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240216 | 171400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240216 | 171300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240216 | 171200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240216 | 171100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240216 | 171000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240216 | 170900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240216 | 170800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240216 | 170700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240216 | 170600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240216 | 170500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240216 | 170400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240216 | 170300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240216 | 170200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240216 | 170100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240216 | 170000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 243 | 20240216 | 165900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240216 | 165800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240216 | 165700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240216 | 165600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240216 | 165500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240216 | 165400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240216 | 165300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240216 | 165200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240216 | 165100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240216 | 165000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240216 | 164900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240216 | 164800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240216 | 164700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240216 | 164600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240216 | 164500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240216 | 164400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240216 | 164300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240216 | 164200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240216 | 164100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240216 | 164000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240216 | 163900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240216 | 163800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240216 | 163700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240216 | 163600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240216 | 163500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240216 | 163400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240216 | 163300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240216 | 163200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240216 | 163100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240216 | 163000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 273 | 20240216 | 162900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240216 | 162800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240216 | 162700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240216 | 162600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240216 | 162500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240216 | 162400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240216 | 162300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240216 | 162200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240216 | 162100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240216 | 162000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240216 | 161900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240216 | 161800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240216 | 161700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240216 | 161600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240216 | 161500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240216 | 161400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240216 | 161300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240216 | 161200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240216 | 161100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240216 | 161000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240216 | 160900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240216 | 160800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240216 | 160700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240216 | 160600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240216 | 160500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240216 | 160400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240216 | 160300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240216 | 160200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240216 | 160100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240216 | 160000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 5852 |
| 303 | 20240216 | 155900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240216 | 155800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240216 | 155700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240216 | 155600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240216 | 155500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240216 | 155400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240216 | 155300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240216 | 155200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240216 | 155100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240216 | 155000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240216 | 154900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240216 | 154800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240216 | 154700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240216 | 154600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240216 | 154500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240216 | 154400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240216 | 154300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240216 | 154200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240216 | 154100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240216 | 154000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240216 | 153900 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240216 | 153800 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240216 | 153700 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20240216 | 153600 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20240216 | 153500 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240216 | 153400 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240216 | 153300 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240216 | 153200 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240216 | 153100 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20240216 | 153000 | 4549910800 | 20400 | 20400 | 20400 | 20400 | 11704 |
| 333 | 20240216 | 152900 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240216 | 152800 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240216 | 152700 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240216 | 152600 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240216 | 152500 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240216 | 152400 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240216 | 152300 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240216 | 152200 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240216 | 152100 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240216 | 152000 | 4430530000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240216 | 151900 | 4430530000 | 20450 | 20450 | 20500 | 20450 | 115 |
| 344 | 20240216 | 151800 | 4428175800 | 20450 | 20450 | 20450 | 20400 | 247 |
| 345 | 20240216 | 151700 | 4423124850 | 20450 | 20400 | 20500 | 20400 | 278 |
| 346 | 20240216 | 151600 | 4417444550 | 20450 | 20450 | 20450 | 20400 | 331 |
| 347 | 20240216 | 151500 | 4410675800 | 20450 | 20400 | 20450 | 20400 | 1064 |
| 348 | 20240216 | 151400 | 4388927750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 349 | 20240216 | 151300 | 4388907350 | 20400 | 20400 | 20400 | 20400 | 506 |
| 350 | 20240216 | 151200 | 4378584950 | 20400 | 20400 | 20500 | 20400 | 53 |
| 351 | 20240216 | 151100 | 4377501250 | 20450 | 20400 | 20450 | 20400 | 2149 |
| 352 | 20240216 | 151000 | 4333570750 | 20400 | 20450 | 20450 | 20400 | 945 |
| 353 | 20240216 | 150900 | 4314265650 | 20450 | 20400 | 20450 | 20400 | 63 |
| 354 | 20240216 | 150800 | 4312980400 | 20450 | 20400 | 20450 | 20400 | 228 |
| 355 | 20240216 | 150700 | 4308329100 | 20400 | 20400 | 20400 | 20400 | 147 |
| 356 | 20240216 | 150600 | 4305330300 | 20400 | 20400 | 20400 | 20400 | 340 |
| 357 | 20240216 | 150500 | 4298394300 | 20400 | 20400 | 20450 | 20400 | 455 |
| 358 | 20240216 | 150400 | 4289110450 | 20450 | 20450 | 20450 | 20450 | 716 |
| 359 | 20240216 | 150300 | 4274468250 | 20450 | 20500 | 20500 | 20450 | 584 |
| 360 | 20240216 | 150200 | 4262498300 | 20450 | 20500 | 20550 | 20450 | 1144 |
| 361 | 20240216 | 150100 | 4239067950 | 20550 | 20500 | 20550 | 20500 | 1153 |
| 362 | 20240216 | 150000 | 4215404550 | 20550 | 20550 | 20550 | 20500 | 168 |
| 363 | 20240216 | 145900 | 4211959900 | 20550 | 20550 | 20600 | 20500 | 593 |
| 364 | 20240216 | 145800 | 4199769850 | 20550 | 20550 | 20600 | 20500 | 707 |
| 365 | 20240216 | 145700 | 4185229150 | 20550 | 20650 | 20650 | 20550 | 1718 |
| 366 | 20240216 | 145600 | 4149848200 | 20650 | 20650 | 20650 | 20600 | 1424 |
| 367 | 20240216 | 145500 | 4120486300 | 20600 | 20450 | 20650 | 20450 | 4206 |
| 368 | 20240216 | 145400 | 4033930100 | 20450 | 20450 | 20550 | 20450 | 2994 |
| 369 | 20240216 | 145300 | 3972580700 | 20450 | 20450 | 20500 | 20450 | 628 |
| 370 | 20240216 | 145200 | 3959719800 | 20450 | 20450 | 20450 | 20400 | 2552 |
| 371 | 20240216 | 145100 | 3907604250 | 20450 | 20500 | 20500 | 20450 | 978 |
| 372 | 20240216 | 145000 | 3887603050 | 20450 | 20450 | 20500 | 20450 | 154 |
| 373 | 20240216 | 144900 | 3884452800 | 20450 | 20400 | 20450 | 20400 | 429 |
| 374 | 20240216 | 144800 | 3875686500 | 20400 | 20500 | 20500 | 20400 | 446 |
| 375 | 20240216 | 144700 | 3866564600 | 20450 | 20450 | 20450 | 20400 | 917 |
| 376 | 20240216 | 144600 | 3847836950 | 20400 | 20400 | 20400 | 20400 | 252 |
| 377 | 20240216 | 144500 | 3842696150 | 20450 | 20450 | 20450 | 20400 | 442 |
| 378 | 20240216 | 144400 | 3833668300 | 20450 | 20450 | 20450 | 20400 | 64 |
| 379 | 20240216 | 144300 | 3832359600 | 20450 | 20400 | 20450 | 20400 | 1402 |
| 380 | 20240216 | 144200 | 3803709800 | 20450 | 20450 | 20450 | 20450 | 365 |
| 381 | 20240216 | 144100 | 3796245550 | 20500 | 20450 | 20500 | 20450 | 73 |
| 382 | 20240216 | 144000 | 3794751450 | 20450 | 20450 | 20500 | 20450 | 759 |
| 383 | 20240216 | 143900 | 3779229350 | 20450 | 20400 | 20450 | 20400 | 614 |
| 384 | 20240216 | 143800 | 3766676000 | 20400 | 20400 | 20450 | 20400 | 166 |
| 385 | 20240216 | 143700 | 3763289050 | 20450 | 20500 | 20500 | 20450 | 453 |
| 386 | 20240216 | 143600 | 3754024700 | 20450 | 20500 | 20500 | 20450 | 175 |
| 387 | 20240216 | 143500 | 3750444850 | 20500 | 20500 | 20500 | 20450 | 249 |
| 388 | 20240216 | 143400 | 3745350400 | 20500 | 20500 | 20500 | 20450 | 139 |
| 389 | 20240216 | 143300 | 3742506600 | 20500 | 20450 | 20500 | 20450 | 1337 |
| 390 | 20240216 | 143200 | 3715138850 | 20450 | 20450 | 20450 | 20400 | 555 |
| 391 | 20240216 | 143100 | 3703789150 | 20450 | 20450 | 20500 | 20450 | 356 |
| 392 | 20240216 | 143000 | 3696508400 | 20450 | 20450 | 20500 | 20450 | 69 |
| 393 | 20240216 | 142900 | 3695096850 | 20450 | 20550 | 20550 | 20450 | 391 |
| 394 | 20240216 | 142800 | 3687093250 | 20550 | 20550 | 20550 | 20500 | 337 |
| 395 | 20240216 | 142700 | 3680171100 | 20500 | 20450 | 20500 | 20400 | 2221 |
| 396 | 20240216 | 142600 | 3634728750 | 20450 | 20450 | 20500 | 20450 | 234 |
| 397 | 20240216 | 142500 | 3629942450 | 20450 | 20500 | 20550 | 20450 | 1660 |
| 398 | 20240216 | 142400 | 3595914350 | 20500 | 20550 | 20550 | 20500 | 543 |
| 399 | 20240216 | 142300 | 3584781850 | 20500 | 20550 | 20550 | 20500 | 188 |
| 400 | 20240216 | 142200 | 3580922100 | 20500 | 20550 | 20550 | 20500 | 393 |
| 401 | 20240216 | 142100 | 3572865100 | 20500 | 20550 | 20550 | 20500 | 247 |
| 402 | 20240216 | 142000 | 3567801050 | 20500 | 20500 | 20500 | 20500 | 25 |
| 403 | 20240216 | 141900 | 3567288550 | 20500 | 20550 | 20550 | 20500 | 267 |
| 404 | 20240216 | 141800 | 3561804700 | 20550 | 20550 | 20550 | 20500 | 241 |
| 405 | 20240216 | 141700 | 3556863400 | 20550 | 20550 | 20550 | 20500 | 536 |
| 406 | 20240216 | 141600 | 3545848750 | 20550 | 20550 | 20550 | 20500 | 743 |
| 407 | 20240216 | 141500 | 3530582950 | 20600 | 20550 | 20600 | 20550 | 126 |
| 408 | 20240216 | 141400 | 3527992900 | 20600 | 20500 | 20600 | 20500 | 261 |
| 409 | 20240216 | 141300 | 3522623850 | 20500 | 20550 | 20550 | 20500 | 342 |
| 410 | 20240216 | 141200 | 3515595800 | 20550 | 20550 | 20600 | 20550 | 509 |
| 411 | 20240216 | 141100 | 3505132850 | 20550 | 20550 | 20550 | 20500 | 146 |
| 412 | 20240216 | 141000 | 3502132600 | 20550 | 20550 | 20600 | 20550 | 587 |
| 413 | 20240216 | 140900 | 3490067200 | 20550 | 20550 | 20550 | 20500 | 362 |
| 414 | 20240216 | 140800 | 3482628150 | 20550 | 20550 | 20600 | 20550 | 475 |
| 415 | 20240216 | 140700 | 3472857400 | 20550 | 20550 | 20550 | 20550 | 1624 |
| 416 | 20240216 | 140600 | 3439484200 | 20550 | 20500 | 20550 | 20500 | 390 |
| 417 | 20240216 | 140500 | 3431472700 | 20550 | 20550 | 20600 | 20550 | 1885 |
| 418 | 20240216 | 140400 | 3392735900 | 20600 | 20600 | 20600 | 20550 | 338 |
| 419 | 20240216 | 140300 | 3385783200 | 20600 | 20550 | 20600 | 20550 | 403 |
| 420 | 20240216 | 140200 | 3377491450 | 20600 | 20550 | 20600 | 20500 | 1855 |
| 421 | 20240216 | 140100 | 3339380150 | 20550 | 20500 | 20550 | 20500 | 3749 |
| 422 | 20240216 | 140000 | 3262522800 | 20500 | 20500 | 20500 | 20450 | 421 |
| 423 | 20240216 | 135900 | 3253892400 | 20500 | 20450 | 20500 | 20450 | 1494 |
| 424 | 20240216 | 135800 | 3223339550 | 20450 | 20400 | 20450 | 20400 | 672 |
| 425 | 20240216 | 135700 | 3209597200 | 20450 | 20450 | 20450 | 20450 | 320 |
| 426 | 20240216 | 135600 | 3203053200 | 20400 | 20350 | 20400 | 20350 | 1444 |
| 427 | 20240216 | 135500 | 3173600300 | 20350 | 20350 | 20400 | 20350 | 74 |
| 428 | 20240216 | 135400 | 3172093800 | 20350 | 20400 | 20400 | 20350 | 255 |
| 429 | 20240216 | 135300 | 3166904050 | 20350 | 20400 | 20400 | 20350 | 339 |
| 430 | 20240216 | 135200 | 3160004850 | 20350 | 20400 | 20400 | 20350 | 175 |
| 431 | 20240216 | 135100 | 3156443100 | 20350 | 20350 | 20400 | 20350 | 394 |
| 432 | 20240216 | 135000 | 3148424650 | 20350 | 20350 | 20350 | 20350 | 94 |
| 433 | 20240216 | 134900 | 3146511750 | 20350 | 20400 | 20400 | 20350 | 569 |
| 434 | 20240216 | 134800 | 3134931650 | 20400 | 20350 | 20400 | 20350 | 332 |
| 435 | 20240216 | 134700 | 3128174850 | 20400 | 20350 | 20400 | 20350 | 21 |
| 436 | 20240216 | 134600 | 3127746500 | 20400 | 20350 | 20400 | 20350 | 86 |
| 437 | 20240216 | 134500 | 3125995850 | 20400 | 20350 | 20400 | 20350 | 389 |
| 438 | 20240216 | 134400 | 3118076700 | 20350 | 20400 | 20400 | 20350 | 25 |
| 439 | 20240216 | 134300 | 3117566950 | 20350 | 20350 | 20400 | 20350 | 121 |
| 440 | 20240216 | 134200 | 3115103600 | 20350 | 20300 | 20400 | 20300 | 770 |
| 441 | 20240216 | 134100 | 3099436550 | 20350 | 20300 | 20350 | 20300 | 31 |
| 442 | 20240216 | 134000 | 3098805800 | 20300 | 20300 | 20350 | 20300 | 292 |
| 443 | 20240216 | 133900 | 3092877650 | 20300 | 20350 | 20350 | 20300 | 211 |
| 444 | 20240216 | 133800 | 3088583850 | 20300 | 20300 | 20350 | 20300 | 372 |
| 445 | 20240216 | 133700 | 3081028700 | 20300 | 20350 | 20350 | 20300 | 630 |
| 446 | 20240216 | 133600 | 3068218000 | 20350 | 20400 | 20400 | 20350 | 30 |
| 447 | 20240216 | 133500 | 3067606900 | 20350 | 20350 | 20350 | 20300 | 64 |
| 448 | 20240216 | 133400 | 3066304550 | 20300 | 20350 | 20350 | 20300 | 952 |
| 449 | 20240216 | 133300 | 3046945200 | 20350 | 20350 | 20400 | 20350 | 309 |
| 450 | 20240216 | 133200 | 3040656500 | 20400 | 20350 | 20400 | 20350 | 202 |
| 451 | 20240216 | 133100 | 3036545300 | 20350 | 20400 | 20400 | 20350 | 307 |
| 452 | 20240216 | 133000 | 3030296800 | 20400 | 20350 | 20400 | 20350 | 114 |
| 453 | 20240216 | 132900 | 3027973150 | 20350 | 20350 | 20400 | 20350 | 248 |
| 454 | 20240216 | 132800 | 3022925250 | 20350 | 20350 | 20400 | 20350 | 1140 |
| 455 | 20240216 | 132700 | 2999725700 | 20350 | 20300 | 20350 | 20300 | 599 |
| 456 | 20240216 | 132600 | 2987539500 | 20300 | 20350 | 20350 | 20300 | 436 |
| 457 | 20240216 | 132500 | 2978674250 | 20350 | 20300 | 20350 | 20300 | 145 |
| 458 | 20240216 | 132400 | 2975730050 | 20300 | 20300 | 20350 | 20250 | 137 |
| 459 | 20240216 | 132300 | 2972950800 | 20300 | 20300 | 20350 | 20300 | 369 |
| 460 | 20240216 | 132200 | 2965454550 | 20300 | 20350 | 20350 | 20300 | 107 |
| 461 | 20240216 | 132100 | 2963280950 | 20300 | 20300 | 20350 | 20300 | 127 |
| 462 | 20240216 | 132000 | 2960696800 | 20300 | 20300 | 20350 | 20300 | 1270 |
| 463 | 20240216 | 131900 | 2934915750 | 20300 | 20300 | 20300 | 20250 | 180 |
| 464 | 20240216 | 131800 | 2931261800 | 20250 | 20250 | 20250 | 20250 | 466 |
| 465 | 20240216 | 131700 | 2921825300 | 20300 | 20300 | 20300 | 20300 | 70 |
| 466 | 20240216 | 131600 | 2920404300 | 20250 | 20250 | 20300 | 20250 | 76 |
| 467 | 20240216 | 131500 | 2918864750 | 20250 | 20300 | 20300 | 20250 | 275 |
| 468 | 20240216 | 131400 | 2913295000 | 20300 | 20300 | 20300 | 20300 | 32 |
| 469 | 20240216 | 131300 | 2912645400 | 20300 | 20250 | 20300 | 20250 | 67 |
| 470 | 20240216 | 131200 | 2911288150 | 20250 | 20300 | 20300 | 20250 | 281 |
| 471 | 20240216 | 131100 | 2905597200 | 20300 | 20300 | 20300 | 20300 | 72 |
| 472 | 20240216 | 131000 | 2904135600 | 20300 | 20250 | 20300 | 20200 | 498 |
| 473 | 20240216 | 130900 | 2894047250 | 20200 | 20200 | 20250 | 20200 | 350 |
| 474 | 20240216 | 130800 | 2886977000 | 20200 | 20250 | 20250 | 20200 | 90 |
| 475 | 20240216 | 130700 | 2885157200 | 20250 | 20200 | 20250 | 20200 | 676 |
| 476 | 20240216 | 130600 | 2871477900 | 20150 | 20250 | 20250 | 20150 | 361 |
| 477 | 20240216 | 130500 | 2864186600 | 20200 | 20200 | 20200 | 20200 | 128 |
| 478 | 20240216 | 130400 | 2861601000 | 20200 | 20200 | 20200 | 20150 | 320 |
| 479 | 20240216 | 130300 | 2855139900 | 20200 | 20200 | 20200 | 20200 | 117 |
| 480 | 20240216 | 130200 | 2852776500 | 20200 | 20200 | 20200 | 20200 | 4 |
| 481 | 20240216 | 130100 | 2852695700 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 482 | 20240216 | 130000 | 2832155200 | 20200 | 20250 | 20250 | 20200 | 862 |
| 483 | 20240216 | 125900 | 2814737300 | 20200 | 20250 | 20250 | 20200 | 767 |
| 484 | 20240216 | 125800 | 2799243400 | 20250 | 20250 | 20250 | 20200 | 407 |
| 485 | 20240216 | 125700 | 2791011650 | 20250 | 20200 | 20250 | 20200 | 163 |
| 486 | 20240216 | 125600 | 2787718900 | 20200 | 20200 | 20200 | 20200 | 194 |
| 487 | 20240216 | 125500 | 2783800100 | 20200 | 20250 | 20250 | 20200 | 123 |
| 488 | 20240216 | 125400 | 2781315050 | 20200 | 20200 | 20200 | 20200 | 110 |
| 489 | 20240216 | 125300 | 2779093050 | 20250 | 20200 | 20250 | 20200 | 300 |
| 490 | 20240216 | 125200 | 2773033000 | 20200 | 20200 | 20200 | 20200 | 106 |
| 491 | 20240216 | 125100 | 2770891800 | 20200 | 20200 | 20200 | 20200 | 162 |
| 492 | 20240216 | 125000 | 2767619400 | 20200 | 20200 | 20200 | 20200 | 1280 |
| 493 | 20240216 | 124900 | 2741763400 | 20200 | 20250 | 20250 | 20200 | 40 |
| 494 | 20240216 | 124800 | 2740953900 | 20250 | 20300 | 20300 | 20250 | 625 |
| 495 | 20240216 | 124700 | 2728292400 | 20300 | 20250 | 20350 | 20250 | 5078 |
| 496 | 20240216 | 124600 | 2625135350 | 20200 | 20200 | 20200 | 20200 | 58 |
| 497 | 20240216 | 124500 | 2623963750 | 20200 | 20200 | 20200 | 20200 | 210 |
| 498 | 20240216 | 124400 | 2619721750 | 20250 | 20200 | 20250 | 20200 | 58 |
| 499 | 20240216 | 124300 | 2618547850 | 20200 | 20200 | 20200 | 20200 | 273 |
| 500 | 20240216 | 124200 | 2613033250 | 20150 | 20150 | 20200 | 20150 | 455 |
| 501 | 20240216 | 124100 | 2603857400 | 20200 | 20200 | 20200 | 20200 | 33 |
| 502 | 20240216 | 124000 | 2603190800 | 20150 | 20150 | 20200 | 20150 | 566 |
| 503 | 20240216 | 123900 | 2591785500 | 20150 | 20150 | 20150 | 20150 | 949 |
| 504 | 20240216 | 123800 | 2572663150 | 20150 | 20150 | 20200 | 20150 | 1034 |
| 505 | 20240216 | 123700 | 2551826400 | 20150 | 20200 | 20200 | 20150 | 209 |
| 506 | 20240216 | 123600 | 2547612500 | 20150 | 20150 | 20150 | 20150 | 322 |
| 507 | 20240216 | 123500 | 2541124200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 508 | 20240216 | 123400 | 2541124200 | 20200 | 20200 | 20200 | 20150 | 429 |
| 509 | 20240216 | 123300 | 2532474800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 510 | 20240216 | 123200 | 2532474800 | 20200 | 20200 | 20200 | 20150 | 924 |
| 511 | 20240216 | 123100 | 2513829450 | 20200 | 20200 | 20200 | 20200 | 334 |
| 512 | 20240216 | 123000 | 2507082650 | 20200 | 20250 | 20250 | 20200 | 59 |
| 513 | 20240216 | 122900 | 2505890750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 514 | 20240216 | 122800 | 2505890750 | 20200 | 20200 | 20200 | 20200 | 482 |
| 515 | 20240216 | 122700 | 2496154350 | 20200 | 20200 | 20200 | 20200 | 58 |
| 516 | 20240216 | 122600 | 2494982750 | 20200 | 20200 | 20200 | 20200 | 10 |
| 517 | 20240216 | 122500 | 2494780750 | 20200 | 20200 | 20200 | 20200 | 413 |
| 518 | 20240216 | 122400 | 2486438150 | 20200 | 20200 | 20200 | 20200 | 318 |
| 519 | 20240216 | 122300 | 2480014550 | 20200 | 20200 | 20200 | 20200 | 269 |
| 520 | 20240216 | 122200 | 2474580750 | 20200 | 20200 | 20200 | 20200 | 817 |
| 521 | 20240216 | 122100 | 2458077350 | 20200 | 20250 | 20250 | 20200 | 2396 |
| 522 | 20240216 | 122000 | 2409677650 | 20250 | 20200 | 20250 | 20200 | 291 |
| 523 | 20240216 | 121900 | 2403795300 | 20250 | 20200 | 20250 | 20200 | 1890 |
| 524 | 20240216 | 121800 | 2365577850 | 20200 | 20250 | 20250 | 20200 | 91 |
| 525 | 20240216 | 121700 | 2363738000 | 20200 | 20200 | 20250 | 20200 | 457 |
| 526 | 20240216 | 121600 | 2354505100 | 20200 | 20200 | 20200 | 20200 | 159 |
| 527 | 20240216 | 121500 | 2351293300 | 20200 | 20200 | 20250 | 20200 | 220 |
| 528 | 20240216 | 121400 | 2346847650 | 20200 | 20200 | 20200 | 20200 | 209 |
| 529 | 20240216 | 121300 | 2342625850 | 20200 | 20200 | 20250 | 20200 | 418 |
| 530 | 20240216 | 121200 | 2334179250 | 20200 | 20200 | 20200 | 20200 | 304 |
| 531 | 20240216 | 121100 | 2328038450 | 20250 | 20250 | 20250 | 20200 | 280 |
| 532 | 20240216 | 121000 | 2322377250 | 20200 | 20250 | 20250 | 20200 | 277 |
| 533 | 20240216 | 120900 | 2316770900 | 20250 | 20250 | 20300 | 20250 | 305 |
| 534 | 20240216 | 120800 | 2310592150 | 20300 | 20300 | 20300 | 20300 | 52 |
| 535 | 20240216 | 120700 | 2309536550 | 20250 | 20250 | 20250 | 20250 | 67 |
| 536 | 20240216 | 120600 | 2308179800 | 20250 | 20250 | 20250 | 20200 | 483 |
| 537 | 20240216 | 120500 | 2298406100 | 20250 | 20250 | 20250 | 20250 | 109 |
| 538 | 20240216 | 120400 | 2296198850 | 20250 | 20250 | 20250 | 20250 | 132 |
| 539 | 20240216 | 120300 | 2293525850 | 20200 | 20250 | 20250 | 20200 | 345 |
| 540 | 20240216 | 120200 | 2286546350 | 20250 | 20250 | 20250 | 20250 | 20 |
| 541 | 20240216 | 120100 | 2286141350 | 20250 | 20250 | 20250 | 20250 | 270 |
| 542 | 20240216 | 120000 | 2280673850 | 20250 | 20250 | 20250 | 20250 | 295 |
| 543 | 20240216 | 115900 | 2274700100 | 20300 | 20300 | 20300 | 20300 | 4 |
| 544 | 20240216 | 115800 | 2274618900 | 20300 | 20300 | 20300 | 20250 | 266 |
| 545 | 20240216 | 115700 | 2269229100 | 20300 | 20250 | 20300 | 20250 | 142 |
| 546 | 20240216 | 115600 | 2266350900 | 20300 | 20300 | 20300 | 20300 | 17 |
| 547 | 20240216 | 115500 | 2266005800 | 20300 | 20250 | 20300 | 20250 | 334 |
| 548 | 20240216 | 115400 | 2259240150 | 20250 | 20250 | 20250 | 20250 | 60 |
| 549 | 20240216 | 115300 | 2258025150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 550 | 20240216 | 115200 | 2258025150 | 20250 | 20250 | 20300 | 20250 | 426 |
| 551 | 20240216 | 115100 | 2249398550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 552 | 20240216 | 115000 | 2249378300 | 20300 | 20250 | 20300 | 20250 | 280 |
| 553 | 20240216 | 114900 | 2243708050 | 20250 | 20250 | 20250 | 20250 | 205 |
| 554 | 20240216 | 114800 | 2239556800 | 20200 | 20200 | 20200 | 20200 | 70 |
| 555 | 20240216 | 114700 | 2238142800 | 20200 | 20200 | 20200 | 20200 | 258 |
| 556 | 20240216 | 114600 | 2232931200 | 20250 | 20250 | 20250 | 20250 | 46 |
| 557 | 20240216 | 114500 | 2231999700 | 20200 | 20200 | 20200 | 20200 | 116 |
| 558 | 20240216 | 114400 | 2229656500 | 20200 | 20200 | 20250 | 20200 | 479 |
| 559 | 20240216 | 114300 | 2219980650 | 20250 | 20250 | 20250 | 20250 | 41 |
| 560 | 20240216 | 114200 | 2219150400 | 20250 | 20250 | 20250 | 20200 | 369 |
| 561 | 20240216 | 114100 | 2211683150 | 20200 | 20200 | 20200 | 20200 | 196 |
| 562 | 20240216 | 114000 | 2207723950 | 20250 | 20250 | 20250 | 20200 | 1104 |
| 563 | 20240216 | 113900 | 2185417950 | 20200 | 20200 | 20200 | 20200 | 130 |
| 564 | 20240216 | 113800 | 2182791950 | 20200 | 20250 | 20250 | 20200 | 240 |
| 565 | 20240216 | 113700 | 2177941700 | 20250 | 20250 | 20250 | 20250 | 503 |
| 566 | 20240216 | 113600 | 2167755950 | 20250 | 20250 | 20300 | 20250 | 1391 |
| 567 | 20240216 | 113500 | 2139549100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 568 | 20240216 | 113400 | 2139528800 | 20250 | 20250 | 20250 | 20250 | 868 |
| 569 | 20240216 | 113300 | 2121951800 | 20250 | 20250 | 20300 | 20200 | 553 |
| 570 | 20240216 | 113200 | 2110767200 | 20300 | 20250 | 20300 | 20250 | 252 |
| 571 | 20240216 | 113100 | 2105654150 | 20250 | 20300 | 20300 | 20250 | 330 |
| 572 | 20240216 | 113000 | 2098971550 | 20250 | 20250 | 20250 | 20250 | 896 |
| 573 | 20240216 | 112900 | 2080827550 | 20250 | 20200 | 20250 | 20200 | 133 |
| 574 | 20240216 | 112800 | 2078139300 | 20200 | 20200 | 20200 | 20150 | 331 |
| 575 | 20240216 | 112700 | 2071459600 | 20150 | 20150 | 20200 | 20150 | 708 |
| 576 | 20240216 | 112600 | 2057185750 | 20150 | 20200 | 20200 | 20150 | 103 |
| 577 | 20240216 | 112500 | 2055110250 | 20150 | 20200 | 20200 | 20150 | 811 |
| 578 | 20240216 | 112400 | 2038768000 | 20200 | 20250 | 20250 | 20200 | 682 |
| 579 | 20240216 | 112300 | 2024991100 | 20200 | 20200 | 20250 | 20200 | 106 |
| 580 | 20240216 | 112200 | 2022849600 | 20200 | 20200 | 20200 | 20200 | 348 |
| 581 | 20240216 | 112100 | 2015820000 | 20200 | 20250 | 20250 | 20200 | 92 |
| 582 | 20240216 | 112000 | 2013959800 | 20200 | 20200 | 20250 | 20200 | 2284 |
| 583 | 20240216 | 111900 | 1967821350 | 20200 | 20250 | 20250 | 20200 | 958 |
| 584 | 20240216 | 111800 | 1948464250 | 20250 | 20200 | 20250 | 20200 | 67 |
| 585 | 20240216 | 111700 | 1947110350 | 20200 | 20250 | 20250 | 20200 | 123 |
| 586 | 20240216 | 111600 | 1944625300 | 20250 | 20250 | 20250 | 20250 | 302 |
| 587 | 20240216 | 111500 | 1938509800 | 20200 | 20250 | 20250 | 20200 | 58 |
| 588 | 20240216 | 111400 | 1937336500 | 20250 | 20250 | 20300 | 20250 | 1196 |
| 589 | 20240216 | 111300 | 1913116050 | 20250 | 20250 | 20250 | 20250 | 239 |
| 590 | 20240216 | 111200 | 1908276300 | 20250 | 20300 | 20300 | 20250 | 68 |
| 591 | 20240216 | 111100 | 1906898800 | 20300 | 20250 | 20300 | 20250 | 1286 |
| 592 | 20240216 | 111000 | 1880855650 | 20250 | 20300 | 20300 | 20250 | 157 |
| 593 | 20240216 | 110900 | 1877671400 | 20250 | 20250 | 20250 | 20250 | 508 |
| 594 | 20240216 | 110800 | 1867384400 | 20300 | 20300 | 20300 | 20250 | 261 |
| 595 | 20240216 | 110700 | 1862093000 | 20250 | 20350 | 20350 | 20250 | 3103 |
| 596 | 20240216 | 110600 | 1799103300 | 20350 | 20350 | 20350 | 20350 | 110 |
| 597 | 20240216 | 110500 | 1796864800 | 20350 | 20350 | 20350 | 20350 | 416 |
| 598 | 20240216 | 110400 | 1788399200 | 20350 | 20350 | 20350 | 20350 | 56 |
| 599 | 20240216 | 110300 | 1787259600 | 20350 | 20300 | 20350 | 20300 | 280 |
| 600 | 20240216 | 110200 | 1781572100 | 20350 | 20350 | 20350 | 20350 | 325 |
| 601 | 20240216 | 110100 | 1774958350 | 20350 | 20350 | 20350 | 20350 | 56 |
| 602 | 20240216 | 110000 | 1773818750 | 20350 | 20300 | 20350 | 20300 | 476 |
| 603 | 20240216 | 105900 | 1764145800 | 20300 | 20350 | 20350 | 20300 | 102 |
| 604 | 20240216 | 105800 | 1762072950 | 20350 | 20350 | 20350 | 20350 | 55 |
| 605 | 20240216 | 105700 | 1760953700 | 20300 | 20300 | 20350 | 20300 | 437 |
| 606 | 20240216 | 105600 | 1752075950 | 20350 | 20300 | 20350 | 20300 | 150 |
| 607 | 20240216 | 105500 | 1749026300 | 20300 | 20300 | 20350 | 20300 | 293 |
| 608 | 20240216 | 105400 | 1743076750 | 20300 | 20350 | 20350 | 20300 | 259 |
| 609 | 20240216 | 105300 | 1737818950 | 20300 | 20300 | 20300 | 20300 | 395 |
| 610 | 20240216 | 105200 | 1729800450 | 20300 | 20350 | 20350 | 20300 | 605 |
| 611 | 20240216 | 105100 | 1717517150 | 20400 | 20400 | 20400 | 20400 | 10 |
| 612 | 20240216 | 105000 | 1717313150 | 20400 | 20350 | 20400 | 20350 | 205 |
| 613 | 20240216 | 104900 | 1713139550 | 20300 | 20300 | 20300 | 20250 | 750 |
| 614 | 20240216 | 104800 | 1697924800 | 20300 | 20300 | 20350 | 20300 | 1670 |
| 615 | 20240216 | 104700 | 1664022150 | 20300 | 20300 | 20300 | 20300 | 1425 |
| 616 | 20240216 | 104600 | 1635094650 | 20300 | 20300 | 20350 | 20300 | 1474 |
| 617 | 20240216 | 104500 | 1605170800 | 20300 | 20350 | 20350 | 20300 | 168 |
| 618 | 20240216 | 104400 | 1601755500 | 20350 | 20350 | 20350 | 20300 | 204 |
| 619 | 20240216 | 104300 | 1597610300 | 20300 | 20350 | 20350 | 20300 | 280 |
| 620 | 20240216 | 104200 | 1591924050 | 20300 | 20350 | 20350 | 20300 | 308 |
| 621 | 20240216 | 104100 | 1585659150 | 20350 | 20350 | 20350 | 20350 | 2056 |
| 622 | 20240216 | 104000 | 1543819550 | 20350 | 20350 | 20350 | 20350 | 359 |
| 623 | 20240216 | 103900 | 1536513900 | 20350 | 20400 | 20400 | 20350 | 102 |
| 624 | 20240216 | 103800 | 1534438100 | 20400 | 20400 | 20400 | 20350 | 618 |
| 625 | 20240216 | 103700 | 1521830950 | 20350 | 20400 | 20400 | 20350 | 1038 |
| 626 | 20240216 | 103600 | 1500657650 | 20400 | 20350 | 20400 | 20350 | 1150 |
| 627 | 20240216 | 103500 | 1477244650 | 20400 | 20450 | 20450 | 20400 | 1218 |
| 628 | 20240216 | 103400 | 1452392500 | 20450 | 20450 | 20450 | 20450 | 618 |
| 629 | 20240216 | 103300 | 1439754400 | 20450 | 20350 | 20450 | 20350 | 1291 |
| 630 | 20240216 | 103200 | 1413417250 | 20400 | 20350 | 20400 | 20350 | 196 |
| 631 | 20240216 | 103100 | 1409424700 | 20350 | 20350 | 20350 | 20350 | 158 |
| 632 | 20240216 | 103000 | 1406209400 | 20350 | 20350 | 20350 | 20350 | 80 |
| 633 | 20240216 | 102900 | 1404581400 | 20350 | 20350 | 20350 | 20350 | 266 |
| 634 | 20240216 | 102800 | 1399168300 | 20350 | 20400 | 20400 | 20350 | 410 |
| 635 | 20240216 | 102700 | 1390807200 | 20400 | 20350 | 20400 | 20350 | 98 |
| 636 | 20240216 | 102600 | 1388811900 | 20350 | 20350 | 20350 | 20350 | 206 |
| 637 | 20240216 | 102500 | 1384619800 | 20350 | 20350 | 20350 | 20350 | 672 |
| 638 | 20240216 | 102400 | 1370944600 | 20350 | 20350 | 20350 | 20350 | 108 |
| 639 | 20240216 | 102300 | 1368746800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 640 | 20240216 | 102200 | 1367729300 | 20350 | 20350 | 20350 | 20350 | 58 |
| 641 | 20240216 | 102100 | 1366549000 | 20350 | 20350 | 20350 | 20350 | 94 |
| 642 | 20240216 | 102000 | 1364636100 | 20400 | 20400 | 20400 | 20400 | 5 |
| 643 | 20240216 | 101900 | 1364534100 | 20350 | 20400 | 20400 | 20350 | 188 |
| 644 | 20240216 | 101800 | 1360703300 | 20400 | 20400 | 20400 | 20400 | 149 |
| 645 | 20240216 | 101700 | 1357663700 | 20350 | 20350 | 20350 | 20350 | 52 |
| 646 | 20240216 | 101600 | 1356605500 | 20350 | 20350 | 20400 | 20300 | 1997 |
| 647 | 20240216 | 101500 | 1315969050 | 20350 | 20350 | 20350 | 20350 | 1565 |
| 648 | 20240216 | 101400 | 1284121300 | 20350 | 20400 | 20400 | 20350 | 645 |
| 649 | 20240216 | 101300 | 1270988600 | 20400 | 20400 | 20400 | 20400 | 58 |
| 650 | 20240216 | 101200 | 1269805400 | 20400 | 20400 | 20400 | 20400 | 78 |
| 651 | 20240216 | 101100 | 1268214200 | 20400 | 20400 | 20400 | 20400 | 557 |
| 652 | 20240216 | 101000 | 1256851400 | 20400 | 20400 | 20400 | 20400 | 59 |
| 653 | 20240216 | 100900 | 1255647800 | 20400 | 20400 | 20400 | 20400 | 3 |
| 654 | 20240216 | 100800 | 1255586600 | 20400 | 20450 | 20450 | 20400 | 153 |
| 655 | 20240216 | 100700 | 1252465350 | 20400 | 20400 | 20400 | 20350 | 1777 |
| 656 | 20240216 | 100600 | 1216215150 | 20450 | 20450 | 20450 | 20400 | 178 |
| 657 | 20240216 | 100500 | 1212577950 | 20450 | 20400 | 20450 | 20400 | 61 |
| 658 | 20240216 | 100400 | 1211331100 | 20400 | 20400 | 20400 | 20400 | 1000 |
| 659 | 20240216 | 100300 | 1190931100 | 20450 | 20450 | 20450 | 20450 | 829 |
| 660 | 20240216 | 100200 | 1173978050 | 20450 | 20450 | 20450 | 20450 | 216 |
| 661 | 20240216 | 100100 | 1169560850 | 20450 | 20400 | 20500 | 20400 | 366 |
| 662 | 20240216 | 100000 | 1162091000 | 20450 | 20500 | 20500 | 20450 | 2449 |
| 663 | 20240216 | 095900 | 1112008550 | 20500 | 20450 | 20500 | 20450 | 426 |
| 664 | 20240216 | 095800 | 1103296350 | 20500 | 20500 | 20500 | 20500 | 149 |
| 665 | 20240216 | 095700 | 1100241850 | 20500 | 20550 | 20550 | 20500 | 1367 |
| 666 | 20240216 | 095600 | 1072215850 | 20550 | 20550 | 20550 | 20550 | 13 |
| 667 | 20240216 | 095500 | 1071948700 | 20550 | 20550 | 20550 | 20550 | 91 |
| 668 | 20240216 | 095400 | 1070078650 | 20550 | 20500 | 20550 | 20500 | 31 |
| 669 | 20240216 | 095300 | 1069443100 | 20600 | 20550 | 20600 | 20550 | 201 |
| 670 | 20240216 | 095200 | 1065312500 | 20550 | 20550 | 20550 | 20550 | 300 |
| 671 | 20240216 | 095100 | 1059147500 | 20550 | 20500 | 20550 | 20500 | 297 |
| 672 | 20240216 | 095000 | 1053048700 | 20500 | 20500 | 20500 | 20500 | 50 |
| 673 | 20240216 | 094900 | 1052023700 | 20500 | 20550 | 20550 | 20500 | 16 |
| 674 | 20240216 | 094800 | 1051694950 | 20550 | 20550 | 20600 | 20550 | 329 |
| 675 | 20240216 | 094700 | 1044925450 | 20550 | 20550 | 20550 | 20550 | 5 |
| 676 | 20240216 | 094600 | 1044822700 | 20600 | 20600 | 20600 | 20550 | 582 |
| 677 | 20240216 | 094500 | 1032858150 | 20600 | 20550 | 20600 | 20550 | 365 |
| 678 | 20240216 | 094400 | 1025344400 | 20550 | 20500 | 20550 | 20500 | 326 |
| 679 | 20240216 | 094300 | 1018656600 | 20500 | 20550 | 20550 | 20500 | 302 |
| 680 | 20240216 | 094200 | 1012465100 | 20500 | 20550 | 20550 | 20500 | 396 |
| 681 | 20240216 | 094100 | 1004346550 | 20500 | 20500 | 20500 | 20450 | 881 |
| 682 | 20240216 | 094000 | 986286200 | 20450 | 20450 | 20500 | 20450 | 37 |
| 683 | 20240216 | 093900 | 985529500 | 20450 | 20500 | 20500 | 20450 | 706 |
| 684 | 20240216 | 093800 | 971075250 | 20500 | 20450 | 20500 | 20400 | 404 |
| 685 | 20240216 | 093700 | 962825950 | 20450 | 20450 | 20450 | 20400 | 97 |
| 686 | 20240216 | 093600 | 960843550 | 20450 | 20500 | 20500 | 20450 | 1615 |
| 687 | 20240216 | 093500 | 927791900 | 20500 | 20500 | 20600 | 20500 | 1629 |
| 688 | 20240216 | 093400 | 894390850 | 20550 | 20600 | 20600 | 20550 | 1802 |
| 689 | 20240216 | 093300 | 857322600 | 20600 | 20650 | 20650 | 20600 | 319 |
| 690 | 20240216 | 093200 | 850738700 | 20650 | 20650 | 20650 | 20650 | 53 |
| 691 | 20240216 | 093100 | 849644250 | 20600 | 20700 | 20700 | 20550 | 2282 |
| 692 | 20240216 | 093000 | 802588750 | 20700 | 20750 | 20750 | 20700 | 225 |
| 693 | 20240216 | 092900 | 797931200 | 20700 | 20750 | 20750 | 20700 | 125 |
| 694 | 20240216 | 092800 | 795343650 | 20700 | 20750 | 20750 | 20700 | 1389 |
| 695 | 20240216 | 092700 | 766538800 | 20750 | 20750 | 20750 | 20700 | 369 |
| 696 | 20240216 | 092600 | 758884650 | 20750 | 20750 | 20750 | 20750 | 789 |
| 697 | 20240216 | 092500 | 742512900 | 20800 | 20750 | 20800 | 20750 | 1554 |
| 698 | 20240216 | 092400 | 710267350 | 20750 | 20650 | 20800 | 20650 | 3806 |
| 699 | 20240216 | 092300 | 631360900 | 20650 | 20650 | 20650 | 20650 | 1041 |
| 700 | 20240216 | 092200 | 609864250 | 20650 | 20650 | 20700 | 20600 | 1353 |
| 701 | 20240216 | 092100 | 581922500 | 20650 | 20550 | 20650 | 20550 | 1099 |
| 702 | 20240216 | 092000 | 559288250 | 20550 | 20600 | 20600 | 20550 | 455 |
| 703 | 20240216 | 091900 | 549930500 | 20600 | 20600 | 20600 | 20600 | 104 |
| 704 | 20240216 | 091800 | 547788100 | 20550 | 20500 | 20600 | 20500 | 704 |
| 705 | 20240216 | 091700 | 533321000 | 20550 | 20500 | 20550 | 20500 | 373 |
| 706 | 20240216 | 091600 | 525659300 | 20550 | 20600 | 20600 | 20550 | 173 |
| 707 | 20240216 | 091500 | 522103900 | 20600 | 20600 | 20650 | 20600 | 678 |
| 708 | 20240216 | 091400 | 508122300 | 20650 | 20600 | 20650 | 20600 | 312 |
| 709 | 20240216 | 091300 | 501693500 | 20600 | 20600 | 20600 | 20600 | 384 |
| 710 | 20240216 | 091200 | 493783100 | 20650 | 20600 | 20650 | 20600 | 633 |
| 711 | 20240216 | 091100 | 480739300 | 20550 | 20550 | 20600 | 20550 | 723 |
| 712 | 20240216 | 091000 | 465881450 | 20550 | 20600 | 20650 | 20550 | 561 |
| 713 | 20240216 | 090900 | 454317900 | 20650 | 20550 | 20700 | 20550 | 2309 |
| 714 | 20240216 | 090800 | 406696300 | 20550 | 20500 | 20600 | 20500 | 5710 |
| 715 | 20240216 | 090700 | 289385100 | 20450 | 20500 | 20550 | 20450 | 7163 |
| 716 | 20240216 | 090600 | 142589700 | 20500 | 20600 | 20600 | 20500 | 491 |
| 717 | 20240216 | 090500 | 132508650 | 20600 | 20550 | 20600 | 20500 | 1043 |
| 718 | 20240216 | 090400 | 111071400 | 20550 | 20600 | 20600 | 20550 | 394 |
| 719 | 20240216 | 090300 | 102961400 | 20600 | 20550 | 20650 | 20500 | 1285 |
| 720 | 20240216 | 090200 | 76499900 | 20600 | 20500 | 20600 | 20500 | 916 |
| 721 | 20240216 | 090100 | 57685600 | 20500 | 20450 | 20500 | 20450 | 880 |
| 722 | 20240216 | 090000 | 39677700 | 20450 | 20450 | 20500 | 20400 | 1902 |