42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 3 | 20230710 | 203900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20230710 | 203800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20230710 | 203700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20230710 | 203600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20230710 | 203500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20230710 | 203400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20230710 | 203300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20230710 | 203200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20230710 | 203100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20230710 | 203000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20230710 | 202900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20230710 | 202800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20230710 | 202700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20230710 | 202600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20230710 | 202500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20230710 | 202400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20230710 | 202300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20230710 | 202200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20230710 | 202100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20230710 | 202000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20230710 | 201900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20230710 | 201800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20230710 | 201700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20230710 | 201600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20230710 | 201500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20230710 | 201400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20230710 | 201300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20230710 | 201200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20230710 | 201100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20230710 | 201000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 33 | 20230710 | 200900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20230710 | 200800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20230710 | 200700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20230710 | 200600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20230710 | 200500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20230710 | 200400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20230710 | 200300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20230710 | 200200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20230710 | 200100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20230710 | 200000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20230710 | 195900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20230710 | 195800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20230710 | 195700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20230710 | 195600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20230710 | 195500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20230710 | 195400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20230710 | 195300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20230710 | 195200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20230710 | 195100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20230710 | 195000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20230710 | 194900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20230710 | 194800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20230710 | 194700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20230710 | 194600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20230710 | 194500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20230710 | 194400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20230710 | 194300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20230710 | 194200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20230710 | 194100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20230710 | 194000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 63 | 20230710 | 193900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20230710 | 193800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20230710 | 193700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20230710 | 193600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20230710 | 193500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20230710 | 193400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20230710 | 193300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20230710 | 193200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20230710 | 193100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20230710 | 193000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20230710 | 192900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20230710 | 192800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20230710 | 192700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20230710 | 192600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20230710 | 192500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20230710 | 192400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20230710 | 192300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20230710 | 192200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20230710 | 192100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20230710 | 192000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20230710 | 191900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20230710 | 191800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20230710 | 191700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20230710 | 191600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20230710 | 191500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20230710 | 191400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20230710 | 191300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20230710 | 191200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20230710 | 191100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20230710 | 191000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 93 | 20230710 | 190900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20230710 | 190800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20230710 | 190700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20230710 | 190600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20230710 | 190500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20230710 | 190400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20230710 | 190300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20230710 | 190200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20230710 | 190100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20230710 | 190000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20230710 | 185900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20230710 | 185800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20230710 | 185700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20230710 | 185600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20230710 | 185500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20230710 | 185400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20230710 | 185300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20230710 | 185200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20230710 | 185100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20230710 | 185000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20230710 | 184900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20230710 | 184800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20230710 | 184700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20230710 | 184600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20230710 | 184500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20230710 | 184400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20230710 | 184300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20230710 | 184200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20230710 | 184100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20230710 | 184000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 123 | 20230710 | 183900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20230710 | 183800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20230710 | 183700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20230710 | 183600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20230710 | 183500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20230710 | 183400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20230710 | 183300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20230710 | 183200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20230710 | 183100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20230710 | 183000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20230710 | 182900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20230710 | 182800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20230710 | 182700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20230710 | 182600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20230710 | 182500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20230710 | 182400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20230710 | 182300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20230710 | 182200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20230710 | 182100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20230710 | 182000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20230710 | 181900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20230710 | 181800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20230710 | 181700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20230710 | 181600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20230710 | 181500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20230710 | 181400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20230710 | 181300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20230710 | 181200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20230710 | 181100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20230710 | 181000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 153 | 20230710 | 180900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20230710 | 180800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20230710 | 180700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20230710 | 180600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20230710 | 180500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20230710 | 180400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20230710 | 180300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20230710 | 180200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20230710 | 180100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20230710 | 180000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20230710 | 175900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20230710 | 175800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20230710 | 175700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20230710 | 175600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20230710 | 175500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20230710 | 175400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20230710 | 175300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20230710 | 175200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20230710 | 175100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20230710 | 175000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20230710 | 174900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20230710 | 174800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20230710 | 174700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20230710 | 174600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20230710 | 174500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20230710 | 174400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20230710 | 174300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20230710 | 174200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20230710 | 174100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20230710 | 174000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 183 | 20230710 | 173900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 184 | 20230710 | 173800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 185 | 20230710 | 173700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 186 | 20230710 | 173600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 187 | 20230710 | 173500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 188 | 20230710 | 173400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 189 | 20230710 | 173300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 190 | 20230710 | 173200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 191 | 20230710 | 173100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 192 | 20230710 | 173000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 193 | 20230710 | 172900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 194 | 20230710 | 172800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 195 | 20230710 | 172700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 196 | 20230710 | 172600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 197 | 20230710 | 172500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 198 | 20230710 | 172400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 199 | 20230710 | 172300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 200 | 20230710 | 172200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 201 | 20230710 | 172100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 202 | 20230710 | 172000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 203 | 20230710 | 171900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 204 | 20230710 | 171800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 205 | 20230710 | 171700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 206 | 20230710 | 171600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 207 | 20230710 | 171500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 208 | 20230710 | 171400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 209 | 20230710 | 171300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 210 | 20230710 | 171200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 211 | 20230710 | 171100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 212 | 20230710 | 171000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 213 | 20230710 | 170900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 214 | 20230710 | 170800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 215 | 20230710 | 170700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 216 | 20230710 | 170600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 217 | 20230710 | 170500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 218 | 20230710 | 170400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 219 | 20230710 | 170300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 220 | 20230710 | 170200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 221 | 20230710 | 170100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 222 | 20230710 | 170000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 223 | 20230710 | 165900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 224 | 20230710 | 165800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 225 | 20230710 | 165700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 226 | 20230710 | 165600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 227 | 20230710 | 165500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 228 | 20230710 | 165400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 229 | 20230710 | 165300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 230 | 20230710 | 165200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 231 | 20230710 | 165100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 232 | 20230710 | 165000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 233 | 20230710 | 164900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 234 | 20230710 | 164800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 235 | 20230710 | 164700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 236 | 20230710 | 164600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 237 | 20230710 | 164500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 238 | 20230710 | 164400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 239 | 20230710 | 164300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 240 | 20230710 | 164200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 241 | 20230710 | 164100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 242 | 20230710 | 164000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 243 | 20230710 | 163900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 244 | 20230710 | 163800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 245 | 20230710 | 163700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 246 | 20230710 | 163600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 247 | 20230710 | 163500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 248 | 20230710 | 163400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 249 | 20230710 | 163300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 250 | 20230710 | 163200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 251 | 20230710 | 163100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 252 | 20230710 | 163000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 253 | 20230710 | 162900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 254 | 20230710 | 162800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 255 | 20230710 | 162700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 256 | 20230710 | 162600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 257 | 20230710 | 162500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 258 | 20230710 | 162400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 259 | 20230710 | 162300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 260 | 20230710 | 162200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 261 | 20230710 | 162100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 262 | 20230710 | 162000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 263 | 20230710 | 161900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 264 | 20230710 | 161800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 265 | 20230710 | 161700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 266 | 20230710 | 161600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 267 | 20230710 | 161500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 268 | 20230710 | 161400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 269 | 20230710 | 161300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 270 | 20230710 | 161200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 271 | 20230710 | 161100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 272 | 20230710 | 161000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 273 | 20230710 | 160900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 274 | 20230710 | 160800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 275 | 20230710 | 160700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 276 | 20230710 | 160600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 277 | 20230710 | 160500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 278 | 20230710 | 160400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 279 | 20230710 | 160300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 280 | 20230710 | 160200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 281 | 20230710 | 160100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 282 | 20230710 | 160000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 283 | 20230710 | 155900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 284 | 20230710 | 155800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 285 | 20230710 | 155700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 286 | 20230710 | 155600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 287 | 20230710 | 155500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 288 | 20230710 | 155400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 289 | 20230710 | 155300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 290 | 20230710 | 155200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 291 | 20230710 | 155100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 292 | 20230710 | 155000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 293 | 20230710 | 154900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 294 | 20230710 | 154800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 295 | 20230710 | 154700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 296 | 20230710 | 154600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 297 | 20230710 | 154500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 298 | 20230710 | 154400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 299 | 20230710 | 154300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 300 | 20230710 | 154200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 301 | 20230710 | 154100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 302 | 20230710 | 154000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 303 | 20230710 | 153900 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 304 | 20230710 | 153800 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 305 | 20230710 | 153700 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 306 | 20230710 | 153600 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 307 | 20230710 | 153500 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 308 | 20230710 | 153400 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 309 | 20230710 | 153300 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 310 | 20230710 | 153200 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 311 | 20230710 | 153100 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 312 | 20230710 | 153000 | 188431892500 | 111500 | 111500 | 111500 | 111500 | 12337 |
| 313 | 20230710 | 152900 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 314 | 20230710 | 152800 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 315 | 20230710 | 152700 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 316 | 20230710 | 152600 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 317 | 20230710 | 152500 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 318 | 20230710 | 152400 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 319 | 20230710 | 152300 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 320 | 20230710 | 152200 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 321 | 20230710 | 152100 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 322 | 20230710 | 152000 | 187056317000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 323 | 20230710 | 151900 | 187056317000 | 111600 | 111600 | 112000 | 111300 | 3545 |
| 324 | 20230710 | 151800 | 186660329800 | 111600 | 112000 | 112100 | 111500 | 3035 |
| 325 | 20230710 | 151700 | 186321016200 | 112000 | 111700 | 112300 | 111600 | 3420 |
| 326 | 20230710 | 151600 | 185938204000 | 111700 | 111100 | 111700 | 110800 | 4455 |
| 327 | 20230710 | 151500 | 185442108600 | 111100 | 110400 | 111100 | 110200 | 3552 |
| 328 | 20230710 | 151400 | 185049005700 | 110400 | 110500 | 110600 | 110100 | 3243 |
| 329 | 20230710 | 151300 | 184691271600 | 110500 | 110700 | 110700 | 110200 | 3242 |
| 330 | 20230710 | 151200 | 184333256600 | 110700 | 110700 | 110800 | 110600 | 1242 |
| 331 | 20230710 | 151100 | 184195728800 | 110700 | 110500 | 110900 | 110400 | 2678 |
| 332 | 20230710 | 151000 | 183899774500 | 110500 | 110700 | 111300 | 110500 | 2948 |
| 333 | 20230710 | 150900 | 183572916200 | 110700 | 110400 | 111100 | 110300 | 5165 |
| 334 | 20230710 | 150800 | 183001350400 | 110400 | 111000 | 111300 | 110400 | 3555 |
| 335 | 20230710 | 150700 | 182607349700 | 111000 | 111300 | 111500 | 110900 | 2733 |
| 336 | 20230710 | 150600 | 182303917200 | 111300 | 110900 | 111600 | 110800 | 2741 |
| 337 | 20230710 | 150500 | 181998892900 | 111000 | 111400 | 111400 | 110500 | 5957 |
| 338 | 20230710 | 150400 | 181338147400 | 111300 | 112200 | 112300 | 111300 | 3746 |
| 339 | 20230710 | 150300 | 180919154100 | 112200 | 111900 | 112200 | 111700 | 1704 |
| 340 | 20230710 | 150200 | 180728428800 | 111900 | 112100 | 112300 | 111800 | 1326 |
| 341 | 20230710 | 150100 | 180579921700 | 112200 | 112400 | 112500 | 111700 | 8502 |
| 342 | 20230710 | 150000 | 179626502000 | 112500 | 112500 | 112700 | 112400 | 1804 |
| 343 | 20230710 | 145900 | 179423494200 | 112400 | 112600 | 112600 | 112400 | 1995 |
| 344 | 20230710 | 145800 | 179199172400 | 112600 | 112800 | 112800 | 112400 | 1766 |
| 345 | 20230710 | 145700 | 179000419800 | 112800 | 112900 | 112900 | 112700 | 739 |
| 346 | 20230710 | 145600 | 178917048300 | 112900 | 113000 | 113000 | 112900 | 310 |
| 347 | 20230710 | 145500 | 178882046200 | 113000 | 112800 | 113000 | 112800 | 869 |
| 348 | 20230710 | 145400 | 178783964800 | 112800 | 112800 | 112900 | 112700 | 814 |
| 349 | 20230710 | 145300 | 178692161100 | 112700 | 112700 | 112900 | 112700 | 1472 |
| 350 | 20230710 | 145200 | 178526227600 | 112700 | 112900 | 113000 | 112700 | 1083 |
| 351 | 20230710 | 145100 | 178403984400 | 112900 | 112600 | 113100 | 112600 | 1810 |
| 352 | 20230710 | 145000 | 178199646300 | 112600 | 112500 | 112600 | 112400 | 396 |
| 353 | 20230710 | 144900 | 178155086100 | 112500 | 112500 | 112600 | 112400 | 662 |
| 354 | 20230710 | 144800 | 178080612000 | 112500 | 112600 | 112600 | 112300 | 2404 |
| 355 | 20230710 | 144700 | 177810299400 | 112600 | 112800 | 112800 | 112500 | 751 |
| 356 | 20230710 | 144600 | 177725666300 | 112700 | 112700 | 112800 | 112600 | 867 |
| 357 | 20230710 | 144500 | 177627985400 | 112700 | 112800 | 112800 | 112700 | 360 |
| 358 | 20230710 | 144400 | 177587392900 | 112800 | 112900 | 113000 | 112800 | 294 |
| 359 | 20230710 | 144300 | 177554223800 | 112800 | 112600 | 112900 | 112500 | 844 |
| 360 | 20230710 | 144200 | 177459110800 | 112600 | 113000 | 113000 | 112500 | 1148 |
| 361 | 20230710 | 144100 | 177329818100 | 112800 | 113300 | 113300 | 112800 | 1747 |
| 362 | 20230710 | 144000 | 177132433800 | 113200 | 113800 | 113800 | 113200 | 2136 |
| 363 | 20230710 | 143900 | 176889957700 | 113700 | 113700 | 113800 | 113600 | 1356 |
| 364 | 20230710 | 143800 | 176735844400 | 113700 | 113500 | 113700 | 113400 | 2305 |
| 365 | 20230710 | 143700 | 176473959900 | 113500 | 112900 | 113500 | 112900 | 2280 |
| 366 | 20230710 | 143600 | 176215856300 | 112900 | 112900 | 113100 | 112900 | 1078 |
| 367 | 20230710 | 143500 | 176094027800 | 112900 | 112800 | 113100 | 112800 | 834 |
| 368 | 20230710 | 143400 | 175999802400 | 113000 | 112500 | 113000 | 112400 | 1854 |
| 369 | 20230710 | 143300 | 175790999400 | 112500 | 112500 | 112700 | 112400 | 1018 |
| 370 | 20230710 | 143200 | 175676525100 | 112400 | 112600 | 112700 | 112400 | 1007 |
| 371 | 20230710 | 143100 | 175563236900 | 112600 | 112500 | 112700 | 112500 | 372 |
| 372 | 20230710 | 143000 | 175521345200 | 112500 | 112700 | 112900 | 112500 | 980 |
| 373 | 20230710 | 142900 | 175410963900 | 112700 | 112600 | 112700 | 112400 | 2430 |
| 374 | 20230710 | 142800 | 175137570000 | 112700 | 112900 | 113000 | 112400 | 1461 |
| 375 | 20230710 | 142700 | 174972985500 | 112900 | 112800 | 113000 | 112800 | 207 |
| 376 | 20230710 | 142600 | 174949611300 | 112900 | 112700 | 113000 | 112600 | 957 |
| 377 | 20230710 | 142500 | 174841754800 | 112800 | 112800 | 112900 | 112400 | 1300 |
| 378 | 20230710 | 142400 | 174695403600 | 112700 | 112900 | 113000 | 112600 | 1453 |
| 379 | 20230710 | 142300 | 174531527100 | 112900 | 113400 | 113400 | 112800 | 2094 |
| 380 | 20230710 | 142200 | 174295019300 | 113600 | 113600 | 113800 | 113400 | 1778 |
| 381 | 20230710 | 142100 | 174092958300 | 113700 | 113200 | 114000 | 113200 | 7424 |
| 382 | 20230710 | 142000 | 173249571600 | 113200 | 113300 | 113300 | 113100 | 545 |
| 383 | 20230710 | 141900 | 173187847700 | 113300 | 113100 | 113300 | 113000 | 464 |
| 384 | 20230710 | 141800 | 173135343200 | 113100 | 113300 | 113400 | 113100 | 787 |
| 385 | 20230710 | 141700 | 173046204300 | 113300 | 113000 | 113500 | 113000 | 3164 |
| 386 | 20230710 | 141600 | 172687555800 | 112900 | 113100 | 113200 | 112800 | 486 |
| 387 | 20230710 | 141500 | 172632674200 | 113100 | 112400 | 113100 | 112400 | 3237 |
| 388 | 20230710 | 141400 | 172267507500 | 112400 | 112500 | 112500 | 112000 | 1495 |
| 389 | 20230710 | 141300 | 172099866500 | 112500 | 112300 | 112600 | 112300 | 872 |
| 390 | 20230710 | 141200 | 172001866000 | 112200 | 112400 | 112400 | 112000 | 4249 |
| 391 | 20230710 | 141100 | 171525310800 | 112300 | 112600 | 112700 | 112200 | 1848 |
| 392 | 20230710 | 141000 | 171317537500 | 112600 | 112800 | 112900 | 112600 | 713 |
| 393 | 20230710 | 140900 | 171237176200 | 112800 | 112500 | 112900 | 112500 | 687 |
| 394 | 20230710 | 140800 | 171159734000 | 112500 | 112600 | 112600 | 112500 | 427 |
| 395 | 20230710 | 140700 | 171111684500 | 112600 | 112700 | 112900 | 112600 | 405 |
| 396 | 20230710 | 140600 | 171066027300 | 112700 | 112500 | 112700 | 112400 | 1398 |
| 397 | 20230710 | 140500 | 170908800500 | 112600 | 112400 | 112700 | 112400 | 1257 |
| 398 | 20230710 | 140400 | 170767378500 | 112400 | 112800 | 112800 | 112300 | 2324 |
| 399 | 20230710 | 140300 | 170505974800 | 112700 | 113200 | 113200 | 112700 | 1093 |
| 400 | 20230710 | 140200 | 170382538500 | 113300 | 113400 | 113500 | 113200 | 1276 |
| 401 | 20230710 | 140100 | 170237837300 | 113400 | 112500 | 113500 | 112500 | 1513 |
| 402 | 20230710 | 140000 | 170066831100 | 112500 | 113600 | 113700 | 112500 | 3767 |
| 403 | 20230710 | 135900 | 169641093000 | 113700 | 113500 | 113800 | 113400 | 1340 |
| 404 | 20230710 | 135800 | 169488860700 | 113500 | 113700 | 113800 | 113500 | 634 |
| 405 | 20230710 | 135700 | 169416807000 | 113500 | 113900 | 113900 | 113300 | 1485 |
| 406 | 20230710 | 135600 | 169248115900 | 113800 | 113300 | 113900 | 113300 | 1182 |
| 407 | 20230710 | 135500 | 169113718700 | 113300 | 113100 | 113400 | 113100 | 641 |
| 408 | 20230710 | 135400 | 169041101400 | 113200 | 113300 | 113300 | 113100 | 1191 |
| 409 | 20230710 | 135300 | 168906265100 | 113300 | 113200 | 113600 | 113100 | 1510 |
| 410 | 20230710 | 135200 | 168735210200 | 113300 | 113400 | 113800 | 113300 | 1222 |
| 411 | 20230710 | 135100 | 168596639000 | 113400 | 114000 | 114000 | 113100 | 5052 |
| 412 | 20230710 | 135000 | 168022693500 | 113900 | 114200 | 114200 | 113800 | 1589 |
| 413 | 20230710 | 134900 | 167841628300 | 114200 | 113700 | 114300 | 113700 | 2411 |
| 414 | 20230710 | 134800 | 167566830400 | 113800 | 114200 | 114300 | 113700 | 6283 |
| 415 | 20230710 | 134700 | 166851685900 | 114100 | 114500 | 114600 | 114000 | 4517 |
| 416 | 20230710 | 134600 | 166335659800 | 114500 | 114100 | 114700 | 114000 | 8926 |
| 417 | 20230710 | 134500 | 165313730600 | 114000 | 114400 | 114500 | 113500 | 5087 |
| 418 | 20230710 | 134400 | 164733842700 | 114400 | 113700 | 114500 | 113600 | 7396 |
| 419 | 20230710 | 134300 | 163889665400 | 113700 | 114000 | 114000 | 113400 | 1981 |
| 420 | 20230710 | 134200 | 163664412700 | 113900 | 114000 | 114100 | 113700 | 3738 |
| 421 | 20230710 | 134100 | 163238336900 | 114000 | 113300 | 114100 | 113200 | 4831 |
| 422 | 20230710 | 134000 | 162688805600 | 113300 | 113000 | 113500 | 112900 | 1958 |
| 423 | 20230710 | 133900 | 162466984900 | 113000 | 112900 | 113200 | 112700 | 722 |
| 424 | 20230710 | 133800 | 162385467300 | 112900 | 113500 | 113600 | 112900 | 4458 |
| 425 | 20230710 | 133700 | 161880590300 | 113400 | 113000 | 113400 | 113000 | 1525 |
| 426 | 20230710 | 133600 | 161707946200 | 113000 | 113000 | 113100 | 112800 | 2195 |
| 427 | 20230710 | 133500 | 161459963600 | 113000 | 112500 | 113400 | 112500 | 8188 |
| 428 | 20230710 | 133400 | 160535009600 | 112500 | 112000 | 112500 | 112000 | 983 |
| 429 | 20230710 | 133300 | 160424702500 | 112000 | 112000 | 112200 | 112000 | 312 |
| 430 | 20230710 | 133200 | 160389718800 | 112000 | 111800 | 112200 | 111700 | 2502 |
| 431 | 20230710 | 133100 | 160109763500 | 111800 | 111900 | 112000 | 111800 | 230 |
| 432 | 20230710 | 133000 | 160084041500 | 112000 | 111700 | 112100 | 111400 | 1608 |
| 433 | 20230710 | 132900 | 159904619200 | 111700 | 111500 | 112000 | 110900 | 1251 |
| 434 | 20230710 | 132800 | 159765207400 | 111500 | 112000 | 112000 | 111500 | 1706 |
| 435 | 20230710 | 132700 | 159574789200 | 111900 | 112400 | 112500 | 111900 | 737 |
| 436 | 20230710 | 132600 | 159492093500 | 112300 | 112400 | 112500 | 112300 | 940 |
| 437 | 20230710 | 132500 | 159386419900 | 112400 | 112400 | 112400 | 112100 | 894 |
| 438 | 20230710 | 132400 | 159286080700 | 112400 | 112300 | 112400 | 112100 | 529 |
| 439 | 20230710 | 132300 | 159226689500 | 112400 | 111800 | 112400 | 111800 | 2131 |
| 440 | 20230710 | 132200 | 158987726400 | 111800 | 111700 | 111800 | 111600 | 550 |
| 441 | 20230710 | 132100 | 158926298600 | 111600 | 110900 | 111700 | 110800 | 1871 |
| 442 | 20230710 | 132000 | 158718259800 | 110900 | 111100 | 111200 | 110900 | 3346 |
| 443 | 20230710 | 131900 | 158346865400 | 111000 | 111300 | 111300 | 111000 | 2110 |
| 444 | 20230710 | 131800 | 158112411600 | 111300 | 111300 | 111500 | 111300 | 868 |
| 445 | 20230710 | 131700 | 158015755700 | 111300 | 111700 | 111700 | 111300 | 2355 |
| 446 | 20230710 | 131600 | 157753167200 | 111700 | 111500 | 112000 | 111400 | 2133 |
| 447 | 20230710 | 131500 | 157515088200 | 111500 | 111600 | 111700 | 111500 | 1359 |
| 448 | 20230710 | 131400 | 157363514000 | 111700 | 111700 | 111800 | 111600 | 824 |
| 449 | 20230710 | 131300 | 157271483400 | 111700 | 111900 | 111900 | 111600 | 1833 |
| 450 | 20230710 | 131200 | 157066672800 | 111900 | 112100 | 112200 | 111800 | 2519 |
| 451 | 20230710 | 131100 | 156784654700 | 112200 | 112200 | 112300 | 112100 | 637 |
| 452 | 20230710 | 131000 | 156713176300 | 112200 | 112200 | 112300 | 112100 | 543 |
| 453 | 20230710 | 130900 | 156652283500 | 112200 | 112400 | 112400 | 112200 | 347 |
| 454 | 20230710 | 130800 | 156613314400 | 112400 | 112500 | 112700 | 112400 | 782 |
| 455 | 20230710 | 130700 | 156525303700 | 112400 | 112200 | 112500 | 112000 | 1771 |
| 456 | 20230710 | 130600 | 156326593500 | 112200 | 112300 | 112400 | 112200 | 903 |
| 457 | 20230710 | 130500 | 156225219000 | 112100 | 112600 | 112600 | 112100 | 764 |
| 458 | 20230710 | 130400 | 156139355700 | 112500 | 112500 | 112600 | 112300 | 565 |
| 459 | 20230710 | 130300 | 156075818900 | 112300 | 112700 | 112700 | 112300 | 692 |
| 460 | 20230710 | 130200 | 155997967600 | 112700 | 112500 | 112800 | 112500 | 624 |
| 461 | 20230710 | 130100 | 155927673700 | 112400 | 112200 | 112600 | 112200 | 588 |
| 462 | 20230710 | 130000 | 155861587500 | 112200 | 112300 | 112500 | 112000 | 666 |
| 463 | 20230710 | 125900 | 155786862900 | 112100 | 112600 | 112700 | 111900 | 3657 |
| 464 | 20230710 | 125800 | 155376823100 | 112600 | 112400 | 112700 | 112400 | 451 |
| 465 | 20230710 | 125700 | 155326036000 | 112500 | 112400 | 112500 | 112000 | 2991 |
| 466 | 20230710 | 125600 | 154990326100 | 112500 | 112100 | 112600 | 112100 | 833 |
| 467 | 20230710 | 125500 | 154896649200 | 112200 | 112100 | 112300 | 112000 | 1915 |
| 468 | 20230710 | 125400 | 154681928900 | 112000 | 112900 | 113000 | 111400 | 12397 |
| 469 | 20230710 | 125300 | 153292427900 | 112900 | 113200 | 113300 | 112600 | 3480 |
| 470 | 20230710 | 125200 | 152899779200 | 113200 | 113700 | 113800 | 112600 | 3580 |
| 471 | 20230710 | 125100 | 152494149400 | 113800 | 113600 | 114200 | 113300 | 11038 |
| 472 | 20230710 | 125000 | 151236553800 | 113600 | 113000 | 113700 | 112800 | 4552 |
| 473 | 20230710 | 124900 | 150720359500 | 112900 | 112900 | 112900 | 112600 | 1845 |
| 474 | 20230710 | 124800 | 150512278200 | 112900 | 112300 | 113300 | 112200 | 2779 |
| 475 | 20230710 | 124700 | 150199058900 | 112300 | 112800 | 112800 | 112200 | 3175 |
| 476 | 20230710 | 124600 | 149842088500 | 112800 | 113500 | 113700 | 112700 | 6603 |
| 477 | 20230710 | 124500 | 149095733500 | 113700 | 112600 | 114000 | 112400 | 14312 |
| 478 | 20230710 | 124400 | 147470560300 | 112600 | 112900 | 112900 | 112500 | 1328 |
| 479 | 20230710 | 124300 | 147320907400 | 113000 | 112300 | 113200 | 112300 | 3956 |
| 480 | 20230710 | 124200 | 146874524500 | 112300 | 112000 | 112500 | 112000 | 1064 |
| 481 | 20230710 | 124100 | 146755112200 | 112000 | 111600 | 112100 | 111500 | 1586 |
| 482 | 20230710 | 124000 | 146577757000 | 111600 | 111600 | 111700 | 111600 | 1900 |
| 483 | 20230710 | 123900 | 146365648600 | 111800 | 111700 | 111800 | 111600 | 469 |
| 484 | 20230710 | 123800 | 146313238300 | 111700 | 111500 | 111700 | 111500 | 552 |
| 485 | 20230710 | 123700 | 146251645800 | 111400 | 111500 | 111600 | 111400 | 1329 |
| 486 | 20230710 | 123600 | 146103482800 | 111500 | 111500 | 111600 | 111300 | 1541 |
| 487 | 20230710 | 123500 | 145931746400 | 111500 | 111900 | 112000 | 111500 | 2307 |
| 488 | 20230710 | 123400 | 145674042000 | 112000 | 111800 | 112000 | 111700 | 984 |
| 489 | 20230710 | 123300 | 145564011300 | 111800 | 111900 | 112000 | 111700 | 2397 |
| 490 | 20230710 | 123200 | 145296019700 | 111900 | 112300 | 112300 | 111900 | 1518 |
| 491 | 20230710 | 123100 | 145126005300 | 112300 | 112100 | 112300 | 112000 | 1997 |
| 492 | 20230710 | 123000 | 144902209100 | 112100 | 112000 | 112300 | 111800 | 1852 |
| 493 | 20230710 | 122900 | 144694632900 | 111800 | 112500 | 112600 | 111800 | 4315 |
| 494 | 20230710 | 122800 | 144210504400 | 112600 | 112800 | 112800 | 112200 | 1729 |
| 495 | 20230710 | 122700 | 144015958800 | 112800 | 113200 | 113200 | 112500 | 4260 |
| 496 | 20230710 | 122600 | 143535048900 | 113100 | 113000 | 113400 | 112600 | 9469 |
| 497 | 20230710 | 122500 | 142464426200 | 113000 | 112100 | 113200 | 111900 | 13566 |
| 498 | 20230710 | 122400 | 140936782400 | 112100 | 111500 | 112100 | 111400 | 9665 |
| 499 | 20230710 | 122300 | 139855447600 | 111500 | 111500 | 111500 | 111300 | 525 |
| 500 | 20230710 | 122200 | 139796949800 | 111400 | 111500 | 111700 | 111300 | 922 |
| 501 | 20230710 | 122100 | 139694161400 | 111600 | 111500 | 111800 | 111300 | 617 |
| 502 | 20230710 | 122000 | 139625394200 | 111500 | 111900 | 111900 | 111200 | 1323 |
| 503 | 20230710 | 121900 | 139477927900 | 111900 | 111600 | 111900 | 111400 | 1899 |
| 504 | 20230710 | 121800 | 139265725100 | 111500 | 111400 | 111600 | 111300 | 1232 |
| 505 | 20230710 | 121700 | 139128453300 | 111400 | 111200 | 111400 | 111200 | 463 |
| 506 | 20230710 | 121600 | 139076927800 | 111200 | 111200 | 111400 | 111000 | 1028 |
| 507 | 20230710 | 121500 | 138962675000 | 111200 | 111700 | 111700 | 111200 | 873 |
| 508 | 20230710 | 121400 | 138865407500 | 111500 | 111600 | 111900 | 111500 | 1497 |
| 509 | 20230710 | 121300 | 138698279900 | 111600 | 111300 | 111600 | 111200 | 1460 |
| 510 | 20230710 | 121200 | 138535614800 | 111300 | 110700 | 111300 | 110700 | 1350 |
| 511 | 20230710 | 121100 | 138385775400 | 110700 | 110800 | 110800 | 110500 | 653 |
| 512 | 20230710 | 121000 | 138313516600 | 110800 | 110700 | 110900 | 110700 | 1258 |
| 513 | 20230710 | 120900 | 138174223500 | 110700 | 110900 | 111000 | 110700 | 845 |
| 514 | 20230710 | 120800 | 138080526200 | 110900 | 111000 | 111400 | 109800 | 5321 |
| 515 | 20230710 | 120700 | 137492880200 | 111000 | 111500 | 111500 | 111000 | 1326 |
| 516 | 20230710 | 120600 | 137345490100 | 111200 | 111500 | 111600 | 111200 | 1495 |
| 517 | 20230710 | 120500 | 137178915000 | 111500 | 111800 | 111900 | 111400 | 2825 |
| 518 | 20230710 | 120400 | 136863434700 | 111700 | 111100 | 112000 | 111000 | 5335 |
| 519 | 20230710 | 120300 | 136268309700 | 110900 | 111300 | 111300 | 110900 | 886 |
| 520 | 20230710 | 120200 | 136169893800 | 111300 | 111200 | 111300 | 111000 | 1002 |
| 521 | 20230710 | 120100 | 136058517700 | 111100 | 111000 | 111300 | 110900 | 2501 |
| 522 | 20230710 | 120000 | 135780615300 | 111000 | 110700 | 111000 | 110600 | 1088 |
| 523 | 20230710 | 115900 | 135660003700 | 110600 | 110100 | 110700 | 109400 | 4530 |
| 524 | 20230710 | 115800 | 135161843900 | 110100 | 110000 | 110300 | 110000 | 1174 |
| 525 | 20230710 | 115700 | 135032449700 | 110000 | 110100 | 110300 | 109900 | 3795 |
| 526 | 20230710 | 115600 | 134614852300 | 110200 | 110600 | 110700 | 109400 | 16363 |
| 527 | 20230710 | 115500 | 132815166500 | 110600 | 110600 | 110800 | 110600 | 506 |
| 528 | 20230710 | 115400 | 132759176300 | 110700 | 110500 | 110700 | 110500 | 1007 |
| 529 | 20230710 | 115300 | 132647843400 | 110500 | 110700 | 110800 | 110500 | 1589 |
| 530 | 20230710 | 115200 | 132472178700 | 110700 | 111000 | 111000 | 110600 | 986 |
| 531 | 20230710 | 115100 | 132362868800 | 110900 | 110800 | 111000 | 110600 | 1516 |
| 532 | 20230710 | 115000 | 132194947000 | 110700 | 110400 | 110800 | 110300 | 1475 |
| 533 | 20230710 | 114900 | 132032035200 | 110400 | 110400 | 110400 | 110200 | 1016 |
| 534 | 20230710 | 114800 | 131919957800 | 110400 | 110500 | 110500 | 110300 | 1460 |
| 535 | 20230710 | 114700 | 131758859400 | 110500 | 111000 | 111100 | 110500 | 1403 |
| 536 | 20230710 | 114600 | 131603392800 | 111000 | 110800 | 111100 | 110800 | 1031 |
| 537 | 20230710 | 114500 | 131489020400 | 110800 | 110600 | 110900 | 110500 | 836 |
| 538 | 20230710 | 114400 | 131396496900 | 110600 | 110200 | 110700 | 110100 | 4188 |
| 539 | 20230710 | 114300 | 130934262500 | 110300 | 110900 | 111000 | 110100 | 3716 |
| 540 | 20230710 | 114200 | 130523804100 | 110900 | 111100 | 111200 | 110800 | 536 |
| 541 | 20230710 | 114100 | 130464321200 | 111200 | 111200 | 111300 | 111000 | 1364 |
| 542 | 20230710 | 114000 | 130312849500 | 111200 | 110700 | 111200 | 110600 | 2398 |
| 543 | 20230710 | 113900 | 130047016000 | 110800 | 111100 | 111400 | 110700 | 1269 |
| 544 | 20230710 | 113800 | 129906254600 | 111100 | 110700 | 111200 | 110700 | 1737 |
| 545 | 20230710 | 113700 | 129713624200 | 110900 | 111000 | 111000 | 110600 | 3632 |
| 546 | 20230710 | 113600 | 129311347500 | 111100 | 111400 | 111400 | 111000 | 1273 |
| 547 | 20230710 | 113500 | 129169773000 | 111400 | 111600 | 111700 | 111300 | 1423 |
| 548 | 20230710 | 113400 | 129011180300 | 111700 | 110900 | 111900 | 110900 | 2350 |
| 549 | 20230710 | 113300 | 128749553100 | 111000 | 111000 | 111200 | 110900 | 4564 |
| 550 | 20230710 | 113200 | 128242853100 | 111100 | 111700 | 111800 | 111000 | 5213 |
| 551 | 20230710 | 113100 | 127662724200 | 111700 | 111900 | 112200 | 111500 | 2489 |
| 552 | 20230710 | 113000 | 127384555800 | 111900 | 112300 | 112300 | 111900 | 1789 |
| 553 | 20230710 | 112900 | 127184079900 | 112400 | 112800 | 112800 | 112300 | 1544 |
| 554 | 20230710 | 112800 | 127010292800 | 112800 | 112100 | 112900 | 111900 | 4322 |
| 555 | 20230710 | 112700 | 126524279700 | 112100 | 111900 | 112300 | 111800 | 2008 |
| 556 | 20230710 | 112600 | 126299244700 | 111800 | 112100 | 112100 | 111800 | 1318 |
| 557 | 20230710 | 112500 | 126151707100 | 112100 | 112000 | 112200 | 111900 | 829 |
| 558 | 20230710 | 112400 | 126058836000 | 112000 | 112000 | 112400 | 111900 | 1110 |
| 559 | 20230710 | 112300 | 125934487800 | 112000 | 112200 | 112400 | 112000 | 1806 |
| 560 | 20230710 | 112200 | 125731906000 | 112200 | 112400 | 112500 | 112100 | 1849 |
| 561 | 20230710 | 112100 | 125524370500 | 112500 | 112600 | 112800 | 112400 | 2232 |
| 562 | 20230710 | 112000 | 125273102100 | 112500 | 112200 | 112900 | 112100 | 3053 |
| 563 | 20230710 | 111900 | 124929359300 | 112200 | 111900 | 112300 | 111800 | 2273 |
| 564 | 20230710 | 111800 | 124674437400 | 112000 | 111200 | 112700 | 111200 | 5722 |
| 565 | 20230710 | 111700 | 124034547200 | 111200 | 111300 | 111800 | 110700 | 10691 |
| 566 | 20230710 | 111600 | 122845270100 | 111500 | 111500 | 112200 | 111200 | 4419 |
| 567 | 20230710 | 111500 | 122351866600 | 111500 | 112400 | 112400 | 111500 | 7705 |
| 568 | 20230710 | 111400 | 121489828800 | 112500 | 112400 | 112800 | 112400 | 2294 |
| 569 | 20230710 | 111300 | 121231538600 | 112400 | 112600 | 112800 | 112200 | 3534 |
| 570 | 20230710 | 111200 | 120834043900 | 112700 | 113200 | 113200 | 112600 | 3454 |
| 571 | 20230710 | 111100 | 120444236000 | 113100 | 113100 | 113400 | 113000 | 2686 |
| 572 | 20230710 | 111000 | 120140083800 | 113100 | 113000 | 113400 | 112700 | 3995 |
| 573 | 20230710 | 110900 | 119688349600 | 113100 | 112900 | 113600 | 112700 | 3844 |
| 574 | 20230710 | 110800 | 119253621100 | 112900 | 112300 | 113200 | 112200 | 6432 |
| 575 | 20230710 | 110700 | 118529492200 | 112200 | 112900 | 113100 | 112100 | 7308 |
| 576 | 20230710 | 110600 | 117706626000 | 112800 | 113300 | 113400 | 112700 | 6120 |
| 577 | 20230710 | 110500 | 117014923300 | 113300 | 113300 | 114200 | 113100 | 9927 |
| 578 | 20230710 | 110400 | 115886858300 | 113200 | 113600 | 113700 | 113000 | 8425 |
| 579 | 20230710 | 110300 | 114932091600 | 113700 | 114400 | 114700 | 113100 | 14748 |
| 580 | 20230710 | 110200 | 113251508600 | 114600 | 113300 | 114800 | 113300 | 17597 |
| 581 | 20230710 | 110100 | 111240792000 | 113300 | 114000 | 114200 | 113100 | 19913 |
| 582 | 20230710 | 110000 | 108975125300 | 114000 | 111700 | 114400 | 111600 | 27294 |
| 583 | 20230710 | 105900 | 105888545600 | 112000 | 111900 | 112400 | 111700 | 9281 |
| 584 | 20230710 | 105800 | 104847681100 | 111900 | 111400 | 112400 | 111300 | 11077 |
| 585 | 20230710 | 105700 | 103606097000 | 111500 | 111100 | 112300 | 111100 | 13926 |
| 586 | 20230710 | 105600 | 102049033700 | 111000 | 111400 | 112000 | 110700 | 9904 |
| 587 | 20230710 | 105500 | 100945289000 | 111400 | 110700 | 111900 | 110600 | 32626 |
| 588 | 20230710 | 105400 | 97313617800 | 110600 | 110500 | 110700 | 110000 | 6289 |
| 589 | 20230710 | 105300 | 96618905800 | 110600 | 109700 | 110600 | 109500 | 3383 |
| 590 | 20230710 | 105200 | 96246599400 | 109600 | 109600 | 109700 | 109300 | 2624 |
| 591 | 20230710 | 105100 | 95959317700 | 109500 | 109600 | 109700 | 109200 | 2170 |
| 592 | 20230710 | 105000 | 95721649800 | 109600 | 110000 | 110400 | 109400 | 4987 |
| 593 | 20230710 | 104900 | 95173757500 | 109900 | 109500 | 110700 | 109200 | 9033 |
| 594 | 20230710 | 104800 | 94180498000 | 109500 | 109500 | 109700 | 109300 | 3091 |
| 595 | 20230710 | 104700 | 93841851300 | 109500 | 109200 | 109600 | 109000 | 1747 |
| 596 | 20230710 | 104600 | 93650843300 | 109200 | 108900 | 109300 | 108800 | 3178 |
| 597 | 20230710 | 104500 | 93304490900 | 108800 | 108700 | 109000 | 108600 | 2187 |
| 598 | 20230710 | 104400 | 93066466000 | 108700 | 108500 | 108900 | 108500 | 1971 |
| 599 | 20230710 | 104300 | 92852224600 | 108500 | 107900 | 108700 | 107900 | 1554 |
| 600 | 20230710 | 104200 | 92683808100 | 107900 | 107800 | 108300 | 107800 | 1505 |
| 601 | 20230710 | 104100 | 92521335300 | 107900 | 107800 | 108000 | 107800 | 1761 |
| 602 | 20230710 | 104000 | 92331369000 | 107800 | 107800 | 108100 | 107700 | 2042 |
| 603 | 20230710 | 103900 | 92111139900 | 107800 | 107900 | 108200 | 107800 | 2942 |
| 604 | 20230710 | 103800 | 91793773700 | 107900 | 108300 | 108300 | 107900 | 1645 |
| 605 | 20230710 | 103700 | 91615960200 | 108300 | 108200 | 108600 | 108100 | 900 |
| 606 | 20230710 | 103600 | 91518537600 | 108000 | 108200 | 108400 | 108000 | 2209 |
| 607 | 20230710 | 103500 | 91279758100 | 108200 | 108400 | 108800 | 108200 | 1134 |
| 608 | 20230710 | 103400 | 91156804200 | 108300 | 108400 | 108500 | 108200 | 1441 |
| 609 | 20230710 | 103300 | 91000698700 | 108400 | 108400 | 108600 | 108200 | 1150 |
| 610 | 20230710 | 103200 | 90876046200 | 108400 | 108400 | 108800 | 108200 | 1663 |
| 611 | 20230710 | 103100 | 90695792700 | 108300 | 108600 | 108600 | 108200 | 4369 |
| 612 | 20230710 | 103000 | 90222539000 | 108700 | 108800 | 109200 | 108700 | 2465 |
| 613 | 20230710 | 102900 | 89953986300 | 108800 | 108800 | 109100 | 108700 | 1984 |
| 614 | 20230710 | 102800 | 89737939500 | 108800 | 108600 | 109000 | 108600 | 631 |
| 615 | 20230710 | 102700 | 89669273600 | 108700 | 108500 | 109200 | 108400 | 3295 |
| 616 | 20230710 | 102600 | 89310559000 | 108600 | 108000 | 108600 | 107900 | 851 |
| 617 | 20230710 | 102500 | 89218474200 | 108000 | 108600 | 108600 | 107800 | 3952 |
| 618 | 20230710 | 102400 | 88791318400 | 108500 | 108200 | 109000 | 108100 | 2302 |
| 619 | 20230710 | 102300 | 88541338400 | 108200 | 107700 | 108300 | 107600 | 2481 |
| 620 | 20230710 | 102200 | 88273387500 | 107800 | 108800 | 108900 | 107600 | 10060 |
| 621 | 20230710 | 102100 | 87185733400 | 108800 | 108600 | 109000 | 108600 | 1249 |
| 622 | 20230710 | 102000 | 87049946700 | 108600 | 108600 | 108700 | 108500 | 3903 |
| 623 | 20230710 | 101900 | 86626275600 | 108700 | 108700 | 108800 | 108500 | 3536 |
| 624 | 20230710 | 101800 | 86242017800 | 108600 | 109700 | 109800 | 108500 | 6880 |
| 625 | 20230710 | 101700 | 85492223600 | 109700 | 110400 | 111000 | 109600 | 14163 |
| 626 | 20230710 | 101600 | 83927293900 | 110400 | 110000 | 110500 | 109900 | 3863 |
| 627 | 20230710 | 101500 | 83502038000 | 110000 | 109600 | 110900 | 109300 | 11298 |
| 628 | 20230710 | 101400 | 82256390300 | 109300 | 109300 | 110000 | 109100 | 3577 |
| 629 | 20230710 | 101300 | 81864176600 | 109200 | 108700 | 109400 | 108500 | 3288 |
| 630 | 20230710 | 101200 | 81506048300 | 108600 | 108600 | 108900 | 108500 | 3183 |
| 631 | 20230710 | 101100 | 81160372400 | 108600 | 108600 | 108800 | 108000 | 6288 |
| 632 | 20230710 | 101000 | 80478947100 | 108800 | 109500 | 109700 | 108400 | 5388 |
| 633 | 20230710 | 100900 | 79892360800 | 109500 | 109300 | 110400 | 109200 | 6648 |
| 634 | 20230710 | 100800 | 79161278500 | 109300 | 108700 | 110100 | 108700 | 8258 |
| 635 | 20230710 | 100700 | 78255728500 | 108700 | 108600 | 108800 | 108100 | 3134 |
| 636 | 20230710 | 100600 | 77915591300 | 108600 | 109300 | 109400 | 108000 | 5425 |
| 637 | 20230710 | 100500 | 77325735000 | 109500 | 108000 | 109500 | 107700 | 7261 |
| 638 | 20230710 | 100400 | 76536055600 | 108200 | 108900 | 109000 | 107600 | 11407 |
| 639 | 20230710 | 100300 | 75300946200 | 108900 | 110000 | 110100 | 108000 | 22697 |
| 640 | 20230710 | 100200 | 72834464500 | 110100 | 110700 | 111000 | 109900 | 12224 |
| 641 | 20230710 | 100100 | 71481489700 | 110700 | 110000 | 110700 | 109600 | 6059 |
| 642 | 20230710 | 100000 | 70814404400 | 110000 | 110700 | 110800 | 109600 | 14065 |
| 643 | 20230710 | 095900 | 69264303000 | 110700 | 109900 | 110800 | 109500 | 16364 |
| 644 | 20230710 | 095800 | 67464413200 | 110000 | 110700 | 110800 | 109600 | 17898 |
| 645 | 20230710 | 095700 | 65488767500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 646 | 20230710 | 095600 | 65488767500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 647 | 20230710 | 095500 | 65488767500 | 111000 | 109600 | 111000 | 109500 | 25187 |
| 648 | 20230710 | 095400 | 62706143700 | 109600 | 108700 | 109800 | 108700 | 12437 |
| 649 | 20230710 | 095300 | 61346337400 | 108700 | 109900 | 111000 | 108400 | 45837 |
| 650 | 20230710 | 095200 | 56313098400 | 110000 | 108600 | 110000 | 107900 | 23465 |
| 651 | 20230710 | 095100 | 53754384600 | 108600 | 107600 | 108700 | 107500 | 9914 |
| 652 | 20230710 | 095000 | 52681589800 | 107600 | 107500 | 108500 | 107400 | 12271 |
| 653 | 20230710 | 094900 | 51357030900 | 107400 | 108600 | 108700 | 107000 | 12976 |
| 654 | 20230710 | 094800 | 49959829500 | 108700 | 108900 | 109300 | 107300 | 26681 |
| 655 | 20230710 | 094700 | 47066634000 | 109000 | 108200 | 109200 | 106700 | 36571 |
| 656 | 20230710 | 094600 | 43118437300 | 108200 | 103900 | 108300 | 103800 | 51971 |
| 657 | 20230710 | 094500 | 37609305100 | 103800 | 103200 | 103900 | 103100 | 5023 |
| 658 | 20230710 | 094400 | 37089330300 | 103200 | 102900 | 103300 | 102900 | 765 |
| 659 | 20230710 | 094300 | 37010485300 | 102900 | 102900 | 103500 | 102800 | 2229 |
| 660 | 20230710 | 094200 | 36780890200 | 102900 | 102900 | 103600 | 102900 | 3340 |
| 661 | 20230710 | 094100 | 36435766500 | 102800 | 102800 | 102800 | 102500 | 3948 |
| 662 | 20230710 | 094000 | 36030294800 | 102800 | 102800 | 102900 | 102700 | 1325 |
| 663 | 20230710 | 093900 | 35894079400 | 102800 | 103100 | 103200 | 102700 | 4440 |
| 664 | 20230710 | 093800 | 35437232000 | 103100 | 103500 | 103600 | 103100 | 1990 |
| 665 | 20230710 | 093700 | 35231490600 | 103500 | 103700 | 103700 | 103300 | 1722 |
| 666 | 20230710 | 093600 | 35053270900 | 103700 | 103500 | 103700 | 103200 | 2026 |
| 667 | 20230710 | 093500 | 34843709300 | 103500 | 103200 | 103700 | 103100 | 3537 |
| 668 | 20230710 | 093400 | 34478094500 | 103300 | 103000 | 103400 | 103000 | 1977 |
| 669 | 20230710 | 093300 | 34274160700 | 103100 | 103200 | 103400 | 103000 | 1934 |
| 670 | 20230710 | 093200 | 34074816600 | 103200 | 103600 | 103600 | 102900 | 3810 |
| 671 | 20230710 | 093100 | 33681681800 | 103500 | 102700 | 103600 | 102600 | 6199 |
| 672 | 20230710 | 093000 | 33043549600 | 102800 | 102800 | 103000 | 102600 | 4726 |
| 673 | 20230710 | 092900 | 32558154500 | 102900 | 103400 | 103400 | 102600 | 4098 |
| 674 | 20230710 | 092800 | 32136495000 | 103300 | 103400 | 103600 | 103100 | 3701 |
| 675 | 20230710 | 092700 | 31753941100 | 103500 | 104000 | 104000 | 103400 | 4343 |
| 676 | 20230710 | 092600 | 31303458800 | 104000 | 103500 | 104200 | 103500 | 6559 |
| 677 | 20230710 | 092500 | 30622414900 | 103700 | 102600 | 103700 | 102500 | 7415 |
| 678 | 20230710 | 092400 | 29856164200 | 102500 | 102900 | 103000 | 102100 | 6978 |
| 679 | 20230710 | 092300 | 29141168500 | 102900 | 103300 | 103500 | 102900 | 3586 |
| 680 | 20230710 | 092200 | 28771287800 | 103300 | 103700 | 103700 | 103000 | 4763 |
| 681 | 20230710 | 092100 | 28278936400 | 103700 | 104400 | 104500 | 103200 | 11264 |
| 682 | 20230710 | 092000 | 27111244200 | 104400 | 104800 | 104900 | 104300 | 5617 |
| 683 | 20230710 | 091900 | 26523893200 | 104900 | 104300 | 104900 | 104000 | 9999 |
| 684 | 20230710 | 091800 | 25477671100 | 104200 | 104700 | 105000 | 104200 | 17597 |
| 685 | 20230710 | 091700 | 23634509800 | 104600 | 103800 | 104900 | 103700 | 22201 |
| 686 | 20230710 | 091600 | 21317207900 | 103800 | 103200 | 103800 | 103100 | 12577 |
| 687 | 20230710 | 091500 | 20014875400 | 103100 | 102700 | 103200 | 102400 | 6536 |
| 688 | 20230710 | 091400 | 19343018000 | 102600 | 103000 | 103000 | 102500 | 3931 |
| 689 | 20230710 | 091300 | 18938967700 | 103000 | 101900 | 103000 | 101800 | 6908 |
| 690 | 20230710 | 091200 | 18232456200 | 101900 | 101800 | 102200 | 101700 | 3201 |
| 691 | 20230710 | 091100 | 17906058300 | 101800 | 102100 | 102100 | 101000 | 7768 |
| 692 | 20230710 | 091000 | 17117487700 | 101900 | 102900 | 103100 | 101900 | 9972 |
| 693 | 20230710 | 090900 | 16093201600 | 102900 | 102700 | 103000 | 102400 | 11085 |
| 694 | 20230710 | 090800 | 14952918700 | 102700 | 102100 | 102900 | 102000 | 8632 |
| 695 | 20230710 | 090700 | 14067509300 | 102100 | 101500 | 102300 | 101500 | 7084 |
| 696 | 20230710 | 090600 | 13345916900 | 101600 | 101400 | 101600 | 100800 | 11154 |
| 697 | 20230710 | 090500 | 12216941900 | 101400 | 101300 | 101600 | 101100 | 5563 |
| 698 | 20230710 | 090400 | 11652954200 | 101200 | 102200 | 102200 | 101100 | 14507 |
| 699 | 20230710 | 090300 | 10178858000 | 102100 | 102800 | 103500 | 102100 | 29276 |
| 700 | 20230710 | 090200 | 7164667000 | 102800 | 101600 | 102800 | 100900 | 23359 |
| 701 | 20230710 | 090100 | 4781402900 | 101800 | 100900 | 102000 | 100700 | 20691 |
| 702 | 20230710 | 090000 | 2684795500 | 100900 | 101000 | 101100 | 100100 | 25996 |