42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 3 | 20230712 | 204200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20230712 | 204100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20230712 | 204000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20230712 | 203900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20230712 | 203800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20230712 | 203700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20230712 | 203600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20230712 | 203500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20230712 | 203400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20230712 | 203300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20230712 | 203200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20230712 | 203100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20230712 | 203000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20230712 | 202900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20230712 | 202800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20230712 | 202700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20230712 | 202600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20230712 | 202500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20230712 | 202400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20230712 | 202300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20230712 | 202200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20230712 | 202100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20230712 | 202000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20230712 | 201900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20230712 | 201800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20230712 | 201700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20230712 | 201600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20230712 | 201500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20230712 | 201400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20230712 | 201300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 33 | 20230712 | 201200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20230712 | 201100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20230712 | 201000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20230712 | 200900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20230712 | 200800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20230712 | 200700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20230712 | 200600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20230712 | 200500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20230712 | 200400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20230712 | 200300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20230712 | 200200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20230712 | 200100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20230712 | 200000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20230712 | 195900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20230712 | 195800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20230712 | 195700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20230712 | 195600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20230712 | 195500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20230712 | 195400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20230712 | 195300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20230712 | 195200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20230712 | 195100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20230712 | 195000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20230712 | 194900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20230712 | 194800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20230712 | 194700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20230712 | 194600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20230712 | 194500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20230712 | 194400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20230712 | 194300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 63 | 20230712 | 194200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20230712 | 194100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20230712 | 194000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20230712 | 193900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20230712 | 193800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20230712 | 193700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20230712 | 193600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20230712 | 193500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20230712 | 193400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20230712 | 193300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20230712 | 193200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20230712 | 193100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20230712 | 193000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20230712 | 192900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20230712 | 192800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20230712 | 192700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20230712 | 192600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20230712 | 192500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20230712 | 192400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20230712 | 192300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20230712 | 192200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20230712 | 192100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20230712 | 192000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20230712 | 191900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20230712 | 191800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20230712 | 191700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20230712 | 191600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20230712 | 191500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20230712 | 191400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20230712 | 191300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 93 | 20230712 | 191200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20230712 | 191100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20230712 | 191000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20230712 | 190900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20230712 | 190800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20230712 | 190700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20230712 | 190600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20230712 | 190500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20230712 | 190400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20230712 | 190300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20230712 | 190200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20230712 | 190100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20230712 | 190000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20230712 | 185900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20230712 | 185800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20230712 | 185700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20230712 | 185600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20230712 | 185500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20230712 | 185400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20230712 | 185300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20230712 | 185200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20230712 | 185100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20230712 | 185000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20230712 | 184900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20230712 | 184800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20230712 | 184700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20230712 | 184600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20230712 | 184500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20230712 | 184400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20230712 | 184300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 123 | 20230712 | 184200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20230712 | 184100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20230712 | 184000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20230712 | 183900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20230712 | 183800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20230712 | 183700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20230712 | 183600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20230712 | 183500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20230712 | 183400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20230712 | 183300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20230712 | 183200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20230712 | 183100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20230712 | 183000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20230712 | 182900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20230712 | 182800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20230712 | 182700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20230712 | 182600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20230712 | 182500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20230712 | 182400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20230712 | 182300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20230712 | 182200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20230712 | 182100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20230712 | 182000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20230712 | 181900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20230712 | 181800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20230712 | 181700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20230712 | 181600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20230712 | 181500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20230712 | 181400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20230712 | 181300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 153 | 20230712 | 181200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20230712 | 181100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20230712 | 181000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20230712 | 180900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20230712 | 180800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20230712 | 180700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20230712 | 180600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20230712 | 180500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20230712 | 180400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20230712 | 180300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20230712 | 180200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20230712 | 180100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20230712 | 180000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20230712 | 175900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20230712 | 175800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20230712 | 175700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20230712 | 175600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20230712 | 175500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20230712 | 175400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20230712 | 175300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20230712 | 175200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20230712 | 175100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20230712 | 175000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20230712 | 174900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20230712 | 174800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20230712 | 174700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20230712 | 174600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20230712 | 174500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20230712 | 174400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20230712 | 174300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 183 | 20230712 | 174200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20230712 | 174100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20230712 | 174000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20230712 | 173900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20230712 | 173800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20230712 | 173700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20230712 | 173600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20230712 | 173500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20230712 | 173400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20230712 | 173300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20230712 | 173200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20230712 | 173100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20230712 | 173000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20230712 | 172900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20230712 | 172800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20230712 | 172700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20230712 | 172600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20230712 | 172500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20230712 | 172400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20230712 | 172300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20230712 | 172200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20230712 | 172100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20230712 | 172000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20230712 | 171900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20230712 | 171800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20230712 | 171700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20230712 | 171600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20230712 | 171500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20230712 | 171400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20230712 | 171300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 213 | 20230712 | 171200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20230712 | 171100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20230712 | 171000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20230712 | 170900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20230712 | 170800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20230712 | 170700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20230712 | 170600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20230712 | 170500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20230712 | 170400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20230712 | 170300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20230712 | 170200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20230712 | 170100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20230712 | 170000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20230712 | 165900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20230712 | 165800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20230712 | 165700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20230712 | 165600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20230712 | 165500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20230712 | 165400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20230712 | 165300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20230712 | 165200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20230712 | 165100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20230712 | 165000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20230712 | 164900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20230712 | 164800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20230712 | 164700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20230712 | 164600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20230712 | 164500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20230712 | 164400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20230712 | 164300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 243 | 20230712 | 164200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20230712 | 164100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20230712 | 164000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20230712 | 163900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20230712 | 163800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20230712 | 163700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20230712 | 163600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20230712 | 163500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20230712 | 163400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20230712 | 163300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20230712 | 163200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20230712 | 163100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20230712 | 163000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20230712 | 162900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20230712 | 162800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20230712 | 162700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20230712 | 162600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20230712 | 162500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20230712 | 162400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20230712 | 162300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20230712 | 162200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20230712 | 162100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20230712 | 162000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20230712 | 161900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20230712 | 161800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20230712 | 161700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20230712 | 161600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20230712 | 161500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20230712 | 161400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20230712 | 161300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 273 | 20230712 | 161200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20230712 | 161100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20230712 | 161000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20230712 | 160900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20230712 | 160800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20230712 | 160700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20230712 | 160600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20230712 | 160500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20230712 | 160400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20230712 | 160300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20230712 | 160200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20230712 | 160100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20230712 | 160000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20230712 | 155900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20230712 | 155800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20230712 | 155700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20230712 | 155600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 290 | 20230712 | 155500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 291 | 20230712 | 155400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 292 | 20230712 | 155300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 293 | 20230712 | 155200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 294 | 20230712 | 155100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 295 | 20230712 | 155000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 296 | 20230712 | 154900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 297 | 20230712 | 154800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 298 | 20230712 | 154700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 299 | 20230712 | 154600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 300 | 20230712 | 154500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 301 | 20230712 | 154400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 302 | 20230712 | 154300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 303 | 20230712 | 154200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 304 | 20230712 | 154100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 305 | 20230712 | 154000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 306 | 20230712 | 153900 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 307 | 20230712 | 153800 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 308 | 20230712 | 153700 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 309 | 20230712 | 153600 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 310 | 20230712 | 153500 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 311 | 20230712 | 153400 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 312 | 20230712 | 153300 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 313 | 20230712 | 153200 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 314 | 20230712 | 153100 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 315 | 20230712 | 153000 | 163005174700 | 122500 | 122500 | 122500 | 122500 | 6594 |
| 316 | 20230712 | 152900 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 317 | 20230712 | 152800 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 318 | 20230712 | 152700 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 319 | 20230712 | 152600 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 320 | 20230712 | 152500 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 321 | 20230712 | 152400 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 322 | 20230712 | 152300 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 323 | 20230712 | 152200 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 324 | 20230712 | 152100 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 325 | 20230712 | 152000 | 162197409700 | 122800 | 122800 | 122800 | 122800 | 0 |
| 326 | 20230712 | 151900 | 162197409700 | 122800 | 122800 | 123100 | 122300 | 2500 |
| 327 | 20230712 | 151800 | 161890063800 | 122800 | 122200 | 123000 | 121800 | 2100 |
| 328 | 20230712 | 151700 | 161633415000 | 122300 | 122100 | 122500 | 121700 | 2781 |
| 329 | 20230712 | 151600 | 161294225300 | 122100 | 123400 | 123500 | 122100 | 3111 |
| 330 | 20230712 | 151500 | 160911910400 | 123400 | 123300 | 123600 | 123300 | 1164 |
| 331 | 20230712 | 151400 | 160768209300 | 123400 | 123500 | 123600 | 123300 | 743 |
| 332 | 20230712 | 151300 | 160676522100 | 123600 | 123600 | 123700 | 123500 | 1696 |
| 333 | 20230712 | 151200 | 160466922600 | 123500 | 123100 | 123600 | 123100 | 669 |
| 334 | 20230712 | 151100 | 160384457000 | 123000 | 123000 | 123100 | 122900 | 1130 |
| 335 | 20230712 | 151000 | 160245479800 | 123100 | 123600 | 123900 | 123100 | 2516 |
| 336 | 20230712 | 150900 | 159934262800 | 123400 | 123600 | 124000 | 123400 | 3181 |
| 337 | 20230712 | 150800 | 159540470500 | 123600 | 122400 | 123600 | 122300 | 6416 |
| 338 | 20230712 | 150700 | 158750618600 | 122300 | 121800 | 122400 | 121700 | 6266 |
| 339 | 20230712 | 150600 | 157986323900 | 121700 | 121600 | 121800 | 121600 | 578 |
| 340 | 20230712 | 150500 | 157915989700 | 121600 | 121700 | 121800 | 121600 | 654 |
| 341 | 20230712 | 150400 | 157836397900 | 121800 | 121800 | 121800 | 121700 | 1130 |
| 342 | 20230712 | 150300 | 157698844100 | 121800 | 121700 | 121800 | 121700 | 2065 |
| 343 | 20230712 | 150200 | 157447430200 | 121600 | 121200 | 121600 | 121200 | 684 |
| 344 | 20230712 | 150100 | 157364371500 | 121200 | 120900 | 121400 | 120900 | 891 |
| 345 | 20230712 | 150000 | 157256441600 | 120900 | 120800 | 121100 | 120500 | 1063 |
| 346 | 20230712 | 145900 | 157127880800 | 120800 | 120800 | 120800 | 120400 | 792 |
| 347 | 20230712 | 145800 | 157032312400 | 120800 | 120900 | 121000 | 120800 | 808 |
| 348 | 20230712 | 145700 | 156934616700 | 121000 | 120700 | 121000 | 120400 | 1633 |
| 349 | 20230712 | 145600 | 156737460400 | 120700 | 120900 | 121000 | 120500 | 1550 |
| 350 | 20230712 | 145500 | 156550220700 | 120900 | 121100 | 121200 | 120900 | 403 |
| 351 | 20230712 | 145400 | 156501450800 | 121000 | 121000 | 121200 | 121000 | 918 |
| 352 | 20230712 | 145300 | 156390307900 | 121000 | 121100 | 121200 | 121000 | 1223 |
| 353 | 20230712 | 145200 | 156242225400 | 121100 | 121200 | 121300 | 121100 | 1414 |
| 354 | 20230712 | 145100 | 156070844800 | 121200 | 121500 | 121600 | 121200 | 955 |
| 355 | 20230712 | 145000 | 155954840600 | 121500 | 121000 | 121600 | 121000 | 1283 |
| 356 | 20230712 | 144900 | 155799065600 | 121100 | 121100 | 121300 | 121000 | 1043 |
| 357 | 20230712 | 144800 | 155672755200 | 121000 | 120900 | 121100 | 120800 | 804 |
| 358 | 20230712 | 144700 | 155575491300 | 121000 | 121100 | 121100 | 121000 | 606 |
| 359 | 20230712 | 144600 | 155502149400 | 121100 | 121500 | 121500 | 120900 | 1704 |
| 360 | 20230712 | 144500 | 155295786600 | 121500 | 121700 | 121800 | 121500 | 988 |
| 361 | 20230712 | 144400 | 155175579800 | 121700 | 121700 | 121800 | 121700 | 308 |
| 362 | 20230712 | 144300 | 155138088500 | 121700 | 121600 | 121800 | 121600 | 392 |
| 363 | 20230712 | 144200 | 155090376800 | 121600 | 121600 | 121800 | 121600 | 852 |
| 364 | 20230712 | 144100 | 154986703800 | 121600 | 121400 | 121700 | 121300 | 704 |
| 365 | 20230712 | 144000 | 154901104700 | 121500 | 121400 | 121500 | 121100 | 963 |
| 366 | 20230712 | 143900 | 154784275100 | 121400 | 121300 | 121400 | 121300 | 305 |
| 367 | 20230712 | 143800 | 154747276800 | 121400 | 121300 | 121400 | 121200 | 506 |
| 368 | 20230712 | 143700 | 154685877400 | 121400 | 121200 | 121600 | 121200 | 837 |
| 369 | 20230712 | 143600 | 154584212100 | 121300 | 121500 | 121500 | 121200 | 498 |
| 370 | 20230712 | 143500 | 154523758800 | 121600 | 121500 | 121600 | 121500 | 240 |
| 371 | 20230712 | 143400 | 154494596400 | 121500 | 121400 | 121700 | 121400 | 466 |
| 372 | 20230712 | 143300 | 154437914900 | 121400 | 121700 | 121800 | 121400 | 490 |
| 373 | 20230712 | 143200 | 154378336700 | 121800 | 121700 | 121800 | 121500 | 1213 |
| 374 | 20230712 | 143100 | 154230744700 | 121700 | 121200 | 121900 | 121000 | 2656 |
| 375 | 20230712 | 143000 | 153908037900 | 121200 | 120600 | 121200 | 120600 | 892 |
| 376 | 20230712 | 142900 | 153800232700 | 120600 | 120800 | 120800 | 120500 | 267 |
| 377 | 20230712 | 142800 | 153768024200 | 120700 | 120400 | 120900 | 120400 | 491 |
| 378 | 20230712 | 142700 | 153708775700 | 120400 | 120000 | 120400 | 120000 | 636 |
| 379 | 20230712 | 142600 | 153632308900 | 120200 | 119900 | 120200 | 119900 | 468 |
| 380 | 20230712 | 142500 | 153576146200 | 120000 | 119600 | 120000 | 119600 | 479 |
| 381 | 20230712 | 142400 | 153518734300 | 119600 | 119800 | 119900 | 119600 | 474 |
| 382 | 20230712 | 142300 | 153461981800 | 119800 | 119800 | 120000 | 119700 | 308 |
| 383 | 20230712 | 142200 | 153425048700 | 119900 | 120300 | 120300 | 119700 | 1264 |
| 384 | 20230712 | 142100 | 153273390700 | 120300 | 120200 | 120500 | 120100 | 954 |
| 385 | 20230712 | 142000 | 153158562300 | 120200 | 120600 | 120700 | 120200 | 844 |
| 386 | 20230712 | 141900 | 153056933300 | 120400 | 120500 | 120500 | 120400 | 505 |
| 387 | 20230712 | 141800 | 152996103200 | 120500 | 120400 | 120500 | 120300 | 271 |
| 388 | 20230712 | 141700 | 152963456400 | 120400 | 120400 | 120400 | 120300 | 265 |
| 389 | 20230712 | 141600 | 152931573100 | 120400 | 121100 | 121100 | 120300 | 1241 |
| 390 | 20230712 | 141500 | 152781791100 | 121200 | 120700 | 121200 | 120700 | 559 |
| 391 | 20230712 | 141400 | 152714227600 | 120700 | 120600 | 120800 | 120600 | 306 |
| 392 | 20230712 | 141300 | 152677299100 | 120600 | 120500 | 120700 | 120400 | 247 |
| 393 | 20230712 | 141200 | 152647536300 | 120500 | 120500 | 120700 | 120400 | 652 |
| 394 | 20230712 | 141100 | 152568953800 | 120500 | 120400 | 120600 | 120300 | 564 |
| 395 | 20230712 | 141000 | 152501008100 | 120400 | 120100 | 120800 | 119800 | 653 |
| 396 | 20230712 | 140900 | 152422470200 | 120000 | 119800 | 120200 | 119700 | 2418 |
| 397 | 20230712 | 140800 | 152132526400 | 119800 | 120400 | 120400 | 119600 | 1601 |
| 398 | 20230712 | 140700 | 151940455800 | 120400 | 120300 | 120800 | 120000 | 1134 |
| 399 | 20230712 | 140600 | 151804024100 | 120300 | 121000 | 121000 | 120100 | 3908 |
| 400 | 20230712 | 140500 | 151333291500 | 120900 | 120900 | 121100 | 120900 | 891 |
| 401 | 20230712 | 140400 | 151225503100 | 120900 | 121000 | 121100 | 120900 | 359 |
| 402 | 20230712 | 140300 | 151182057100 | 121000 | 121500 | 121500 | 120900 | 530 |
| 403 | 20230712 | 140200 | 151117840900 | 121500 | 121200 | 121500 | 121200 | 225 |
| 404 | 20230712 | 140100 | 151090527100 | 121200 | 121000 | 121400 | 120800 | 1234 |
| 405 | 20230712 | 140000 | 150941171300 | 121200 | 121200 | 121400 | 121000 | 952 |
| 406 | 20230712 | 135900 | 150825884200 | 121200 | 121300 | 121300 | 121000 | 1134 |
| 407 | 20230712 | 135800 | 150688479400 | 121300 | 121600 | 121600 | 121300 | 789 |
| 408 | 20230712 | 135700 | 150592660400 | 121600 | 121400 | 121700 | 121300 | 1670 |
| 409 | 20230712 | 135600 | 150389829300 | 121500 | 121700 | 121800 | 121500 | 462 |
| 410 | 20230712 | 135500 | 150333661900 | 121800 | 122000 | 122100 | 121600 | 1466 |
| 411 | 20230712 | 135400 | 150155104100 | 122000 | 122000 | 122200 | 121900 | 881 |
| 412 | 20230712 | 135300 | 150047631300 | 122000 | 122200 | 122300 | 122000 | 437 |
| 413 | 20230712 | 135200 | 149994241000 | 122200 | 122300 | 122400 | 122200 | 742 |
| 414 | 20230712 | 135100 | 149903527100 | 122400 | 122000 | 122500 | 122000 | 1625 |
| 415 | 20230712 | 135000 | 149704738600 | 122200 | 122100 | 122200 | 122000 | 291 |
| 416 | 20230712 | 134900 | 149669200600 | 122100 | 122100 | 122100 | 122000 | 359 |
| 417 | 20230712 | 134800 | 149625371700 | 122100 | 121900 | 122200 | 121800 | 1113 |
| 418 | 20230712 | 134700 | 149489524600 | 121900 | 121900 | 122000 | 121800 | 133 |
| 419 | 20230712 | 134600 | 149473308500 | 122000 | 121900 | 122000 | 121800 | 449 |
| 420 | 20230712 | 134500 | 149418570300 | 121900 | 121900 | 122000 | 121800 | 425 |
| 421 | 20230712 | 134400 | 149366786500 | 121800 | 121900 | 122000 | 121800 | 682 |
| 422 | 20230712 | 134300 | 149283686000 | 121900 | 122000 | 122000 | 121800 | 602 |
| 423 | 20230712 | 134200 | 149210317300 | 122100 | 122000 | 122100 | 121900 | 516 |
| 424 | 20230712 | 134100 | 149147402500 | 121900 | 122300 | 122300 | 121900 | 1038 |
| 425 | 20230712 | 134000 | 149020649500 | 122300 | 122300 | 122300 | 122200 | 993 |
| 426 | 20230712 | 133900 | 148899251300 | 122300 | 121900 | 122300 | 121900 | 1846 |
| 427 | 20230712 | 133800 | 148673840100 | 121900 | 121700 | 122000 | 121700 | 853 |
| 428 | 20230712 | 133700 | 148569885000 | 121700 | 121400 | 121700 | 121400 | 360 |
| 429 | 20230712 | 133600 | 148526092000 | 121500 | 121200 | 121500 | 121100 | 172 |
| 430 | 20230712 | 133500 | 148505232800 | 121200 | 121100 | 121200 | 121100 | 559 |
| 431 | 20230712 | 133400 | 148437521600 | 121200 | 120900 | 121200 | 120800 | 1243 |
| 432 | 20230712 | 133300 | 148287153400 | 120900 | 121600 | 121600 | 120900 | 2288 |
| 433 | 20230712 | 133200 | 148009729500 | 121600 | 122000 | 122100 | 121500 | 3101 |
| 434 | 20230712 | 133100 | 147631985300 | 122000 | 121900 | 122100 | 121800 | 3241 |
| 435 | 20230712 | 133000 | 147236848500 | 121900 | 121600 | 121900 | 121600 | 1809 |
| 436 | 20230712 | 132900 | 147016509200 | 121600 | 121500 | 121600 | 121400 | 1050 |
| 437 | 20230712 | 132800 | 146888891700 | 121500 | 121400 | 121500 | 121300 | 835 |
| 438 | 20230712 | 132700 | 146787495900 | 121400 | 121000 | 121400 | 121000 | 1679 |
| 439 | 20230712 | 132600 | 146583948900 | 121000 | 120500 | 121000 | 120500 | 1603 |
| 440 | 20230712 | 132500 | 146390323900 | 120600 | 120800 | 120900 | 120500 | 936 |
| 441 | 20230712 | 132400 | 146277393800 | 120900 | 120800 | 121000 | 120700 | 1398 |
| 442 | 20230712 | 132300 | 146108389600 | 120800 | 120900 | 120900 | 120700 | 969 |
| 443 | 20230712 | 132200 | 145991300400 | 120900 | 120700 | 120900 | 120700 | 416 |
| 444 | 20230712 | 132100 | 145941061200 | 120700 | 120600 | 120800 | 120500 | 356 |
| 445 | 20230712 | 132000 | 145898100200 | 120500 | 120500 | 120600 | 120400 | 240 |
| 446 | 20230712 | 131900 | 145869180200 | 120400 | 120800 | 120900 | 120400 | 725 |
| 447 | 20230712 | 131800 | 145781735900 | 120900 | 120200 | 120900 | 120100 | 1535 |
| 448 | 20230712 | 131700 | 145596894300 | 120100 | 120400 | 120600 | 120100 | 1149 |
| 449 | 20230712 | 131600 | 145458653500 | 120400 | 121100 | 121100 | 120000 | 4562 |
| 450 | 20230712 | 131500 | 144908421300 | 121000 | 120600 | 121000 | 120400 | 4215 |
| 451 | 20230712 | 131400 | 144399312900 | 120600 | 119800 | 120600 | 119800 | 4545 |
| 452 | 20230712 | 131300 | 143852739800 | 119800 | 119300 | 119800 | 119200 | 2986 |
| 453 | 20230712 | 131200 | 143495471400 | 119300 | 119000 | 119300 | 118900 | 829 |
| 454 | 20230712 | 131100 | 143396726800 | 118900 | 119200 | 119300 | 118700 | 2580 |
| 455 | 20230712 | 131000 | 143089440700 | 119300 | 119100 | 119400 | 119000 | 1232 |
| 456 | 20230712 | 130900 | 142942606400 | 119100 | 119000 | 119100 | 118900 | 1015 |
| 457 | 20230712 | 130800 | 142821791900 | 118900 | 118900 | 119000 | 118600 | 1118 |
| 458 | 20230712 | 130700 | 142688952800 | 118900 | 118900 | 119000 | 118700 | 2542 |
| 459 | 20230712 | 130600 | 142386672300 | 118900 | 118800 | 119000 | 118700 | 2874 |
| 460 | 20230712 | 130500 | 142044888300 | 118800 | 118700 | 118800 | 118500 | 861 |
| 461 | 20230712 | 130400 | 141942716700 | 118600 | 118200 | 118600 | 118000 | 1590 |
| 462 | 20230712 | 130300 | 141754635800 | 118200 | 118100 | 118300 | 118000 | 1363 |
| 463 | 20230712 | 130200 | 141593592000 | 118100 | 117900 | 118100 | 117900 | 2199 |
| 464 | 20230712 | 130100 | 141334096900 | 118000 | 117400 | 118100 | 117300 | 1559 |
| 465 | 20230712 | 130000 | 141150455400 | 117400 | 118100 | 118100 | 117200 | 4420 |
| 466 | 20230712 | 125900 | 140630550700 | 118100 | 118200 | 118300 | 118000 | 2035 |
| 467 | 20230712 | 125800 | 140390122000 | 118200 | 117700 | 118300 | 117400 | 2984 |
| 468 | 20230712 | 125700 | 140038285300 | 117600 | 116900 | 117600 | 116900 | 7554 |
| 469 | 20230712 | 125600 | 139154318800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 470 | 20230712 | 125500 | 139154318800 | 117100 | 117100 | 117400 | 117100 | 2814 |
| 471 | 20230712 | 125400 | 138824740300 | 117100 | 118100 | 118200 | 117100 | 8383 |
| 472 | 20230712 | 125300 | 137839476500 | 118200 | 118700 | 118800 | 118100 | 3297 |
| 473 | 20230712 | 125200 | 137449038000 | 118800 | 118800 | 118900 | 118700 | 739 |
| 474 | 20230712 | 125100 | 137361265700 | 118800 | 118700 | 118900 | 118500 | 797 |
| 475 | 20230712 | 125000 | 137266684000 | 118600 | 118500 | 118800 | 118400 | 1209 |
| 476 | 20230712 | 124900 | 137123393000 | 118600 | 118400 | 118800 | 118400 | 833 |
| 477 | 20230712 | 124800 | 137024587400 | 118400 | 118400 | 118700 | 118300 | 1166 |
| 478 | 20230712 | 124700 | 136886482200 | 118400 | 118500 | 118500 | 118200 | 1149 |
| 479 | 20230712 | 124600 | 136750491800 | 118200 | 118100 | 118600 | 118100 | 2620 |
| 480 | 20230712 | 124500 | 136440414400 | 118100 | 118600 | 118600 | 118000 | 8461 |
| 481 | 20230712 | 124400 | 135440474400 | 118600 | 119100 | 119200 | 118600 | 3842 |
| 482 | 20230712 | 124300 | 134983447000 | 119100 | 119100 | 119200 | 119000 | 616 |
| 483 | 20230712 | 124200 | 134910077000 | 119000 | 119100 | 119100 | 119000 | 1272 |
| 484 | 20230712 | 124100 | 134758591700 | 119200 | 119200 | 119400 | 119100 | 1518 |
| 485 | 20230712 | 124000 | 134577695600 | 119200 | 119500 | 119700 | 119200 | 1727 |
| 486 | 20230712 | 123900 | 134371483800 | 119500 | 119600 | 119700 | 119400 | 1197 |
| 487 | 20230712 | 123800 | 134228418800 | 119800 | 119700 | 119800 | 119600 | 349 |
| 488 | 20230712 | 123700 | 134186662400 | 119800 | 119700 | 119800 | 119700 | 285 |
| 489 | 20230712 | 123600 | 134152526800 | 119700 | 120400 | 120400 | 119500 | 1890 |
| 490 | 20230712 | 123500 | 133925760000 | 120400 | 120300 | 120400 | 120100 | 124 |
| 491 | 20230712 | 123400 | 133910842300 | 120100 | 120300 | 120400 | 120100 | 308 |
| 492 | 20230712 | 123300 | 133873797100 | 120300 | 120500 | 120500 | 120300 | 519 |
| 493 | 20230712 | 123200 | 133811317500 | 120500 | 120400 | 120500 | 120100 | 828 |
| 494 | 20230712 | 123100 | 133711687300 | 120400 | 119900 | 120400 | 119800 | 425 |
| 495 | 20230712 | 123000 | 133660693500 | 119900 | 119700 | 119900 | 119700 | 238 |
| 496 | 20230712 | 122900 | 133632183700 | 119700 | 119700 | 119700 | 119600 | 505 |
| 497 | 20230712 | 122800 | 133571753000 | 119600 | 119600 | 119700 | 119500 | 248 |
| 498 | 20230712 | 122700 | 133542080100 | 119600 | 119700 | 119700 | 119500 | 792 |
| 499 | 20230712 | 122600 | 133447396400 | 119600 | 119400 | 119700 | 119200 | 945 |
| 500 | 20230712 | 122500 | 133334537500 | 119300 | 119800 | 119800 | 119300 | 1551 |
| 501 | 20230712 | 122400 | 133149069000 | 119800 | 120100 | 120100 | 119800 | 3280 |
| 502 | 20230712 | 122300 | 132755670300 | 120100 | 120600 | 120600 | 120100 | 2476 |
| 503 | 20230712 | 122200 | 132457505800 | 120700 | 120800 | 120900 | 120600 | 615 |
| 504 | 20230712 | 122100 | 132383266400 | 120800 | 120900 | 121000 | 120700 | 478 |
| 505 | 20230712 | 122000 | 132325499800 | 120900 | 120700 | 120900 | 120600 | 844 |
| 506 | 20230712 | 121900 | 132223604900 | 120700 | 120700 | 120800 | 120500 | 565 |
| 507 | 20230712 | 121800 | 132155449400 | 120600 | 120500 | 120700 | 120500 | 354 |
| 508 | 20230712 | 121700 | 132112746900 | 120500 | 120800 | 120900 | 120500 | 896 |
| 509 | 20230712 | 121600 | 132004699300 | 120800 | 120800 | 121000 | 120800 | 487 |
| 510 | 20230712 | 121500 | 131945839700 | 120900 | 121000 | 121200 | 120900 | 2382 |
| 511 | 20230712 | 121400 | 131657501200 | 121000 | 121000 | 121100 | 121000 | 857 |
| 512 | 20230712 | 121300 | 131553778000 | 120900 | 120700 | 121000 | 120700 | 646 |
| 513 | 20230712 | 121200 | 131475717500 | 120600 | 120800 | 120900 | 120400 | 2010 |
| 514 | 20230712 | 121100 | 131233296100 | 120800 | 120800 | 120900 | 120800 | 123 |
| 515 | 20230712 | 121000 | 131218428800 | 120800 | 121000 | 121000 | 120700 | 1070 |
| 516 | 20230712 | 120900 | 131089136400 | 120900 | 120700 | 121000 | 120700 | 243 |
| 517 | 20230712 | 120800 | 131059783500 | 120700 | 120700 | 120900 | 120400 | 403 |
| 518 | 20230712 | 120700 | 131011163700 | 120700 | 121100 | 121200 | 120400 | 2277 |
| 519 | 20230712 | 120600 | 130736033400 | 121100 | 121000 | 121200 | 120900 | 817 |
| 520 | 20230712 | 120500 | 130637134900 | 121000 | 120900 | 121000 | 120900 | 662 |
| 521 | 20230712 | 120400 | 130557081800 | 120900 | 120900 | 120900 | 120800 | 613 |
| 522 | 20230712 | 120300 | 130482992100 | 120900 | 120700 | 121000 | 120700 | 645 |
| 523 | 20230712 | 120200 | 130405007700 | 120800 | 120800 | 120900 | 120700 | 896 |
| 524 | 20230712 | 120100 | 130296799500 | 120800 | 120800 | 120900 | 120700 | 212 |
| 525 | 20230712 | 120000 | 130271192100 | 120900 | 120600 | 120900 | 120300 | 1012 |
| 526 | 20230712 | 115900 | 130149181700 | 120600 | 121100 | 121300 | 120600 | 1815 |
| 527 | 20230712 | 115800 | 129929683700 | 121100 | 120700 | 121200 | 120600 | 2952 |
| 528 | 20230712 | 115700 | 129572857800 | 120700 | 120200 | 120900 | 120200 | 1728 |
| 529 | 20230712 | 115600 | 129364386400 | 120100 | 119200 | 120300 | 119100 | 2347 |
| 530 | 20230712 | 115500 | 129082804700 | 119200 | 119400 | 119500 | 118800 | 3853 |
| 531 | 20230712 | 115400 | 128623609700 | 119300 | 119300 | 119500 | 118400 | 5836 |
| 532 | 20230712 | 115300 | 127929675800 | 119300 | 119600 | 119700 | 119200 | 1995 |
| 533 | 20230712 | 115200 | 127691426400 | 119600 | 120000 | 120200 | 119600 | 2179 |
| 534 | 20230712 | 115100 | 127430290800 | 120000 | 120000 | 120100 | 119900 | 1128 |
| 535 | 20230712 | 115000 | 127294941400 | 120000 | 120300 | 120300 | 120000 | 1130 |
| 536 | 20230712 | 114900 | 127159155900 | 120200 | 120700 | 120800 | 120200 | 1009 |
| 537 | 20230712 | 114800 | 127037653200 | 120800 | 120800 | 120900 | 120000 | 1749 |
| 538 | 20230712 | 114700 | 126826915900 | 120800 | 120300 | 120800 | 120300 | 931 |
| 539 | 20230712 | 114600 | 126714568700 | 120500 | 120200 | 120500 | 119900 | 2713 |
| 540 | 20230712 | 114500 | 126388555800 | 120000 | 120400 | 120600 | 120000 | 1497 |
| 541 | 20230712 | 114400 | 126208659900 | 120400 | 120700 | 120700 | 120000 | 1877 |
| 542 | 20230712 | 114300 | 125982908200 | 120500 | 120400 | 120700 | 120300 | 1086 |
| 543 | 20230712 | 114200 | 125852055600 | 120300 | 120000 | 120300 | 120000 | 997 |
| 544 | 20230712 | 114100 | 125732278500 | 120000 | 120400 | 120500 | 120000 | 2472 |
| 545 | 20230712 | 114000 | 125435226900 | 120300 | 120700 | 120800 | 120200 | 2114 |
| 546 | 20230712 | 113900 | 125180529100 | 120700 | 120600 | 120900 | 120500 | 1894 |
| 547 | 20230712 | 113800 | 124951898700 | 120600 | 120300 | 120700 | 120200 | 2636 |
| 548 | 20230712 | 113700 | 124634329100 | 120200 | 119300 | 120200 | 119300 | 5648 |
| 549 | 20230712 | 113600 | 123957557500 | 119400 | 120300 | 120600 | 119000 | 11768 |
| 550 | 20230712 | 113500 | 122546200000 | 120300 | 121100 | 121300 | 120300 | 4468 |
| 551 | 20230712 | 113400 | 122006017600 | 121200 | 121600 | 121600 | 121100 | 1739 |
| 552 | 20230712 | 113300 | 121795022000 | 121500 | 121200 | 121600 | 121200 | 2513 |
| 553 | 20230712 | 113200 | 121490246400 | 121300 | 121600 | 121700 | 121300 | 2081 |
| 554 | 20230712 | 113100 | 121237513500 | 121700 | 121700 | 121800 | 121600 | 686 |
| 555 | 20230712 | 113000 | 121154048500 | 121800 | 121900 | 122000 | 121700 | 995 |
| 556 | 20230712 | 112900 | 121032816700 | 122000 | 122000 | 122100 | 121900 | 1358 |
| 557 | 20230712 | 112800 | 120867183900 | 122000 | 122400 | 122500 | 122000 | 1300 |
| 558 | 20230712 | 112700 | 120708383000 | 122400 | 122400 | 122700 | 122400 | 1238 |
| 559 | 20230712 | 112600 | 120556753600 | 122500 | 122600 | 122700 | 122300 | 1074 |
| 560 | 20230712 | 112500 | 120425200900 | 122500 | 122800 | 122800 | 122200 | 2409 |
| 561 | 20230712 | 112400 | 120130124200 | 122800 | 122400 | 122800 | 122300 | 1580 |
| 562 | 20230712 | 112300 | 119936415900 | 122400 | 122000 | 122500 | 122000 | 1745 |
| 563 | 20230712 | 112200 | 119723120100 | 122000 | 121900 | 122000 | 121800 | 517 |
| 564 | 20230712 | 112100 | 119660097700 | 122000 | 121800 | 122000 | 121800 | 509 |
| 565 | 20230712 | 112000 | 119598072200 | 121800 | 121700 | 121800 | 121700 | 638 |
| 566 | 20230712 | 111900 | 119520387100 | 121900 | 121700 | 122000 | 121700 | 824 |
| 567 | 20230712 | 111800 | 119420000600 | 121800 | 121700 | 121900 | 121600 | 860 |
| 568 | 20230712 | 111700 | 119315327100 | 121800 | 122300 | 122300 | 121700 | 1330 |
| 569 | 20230712 | 111600 | 119153161900 | 122200 | 122200 | 122700 | 122200 | 1459 |
| 570 | 20230712 | 111500 | 118974507700 | 122200 | 121900 | 122400 | 121700 | 1623 |
| 571 | 20230712 | 111400 | 118776424300 | 121800 | 121800 | 121900 | 121400 | 2075 |
| 572 | 20230712 | 111300 | 118523931000 | 121400 | 121900 | 121900 | 121400 | 2749 |
| 573 | 20230712 | 111200 | 118189739100 | 121800 | 121600 | 122100 | 121600 | 2669 |
| 574 | 20230712 | 111100 | 117864480300 | 121700 | 122000 | 122000 | 121600 | 4026 |
| 575 | 20230712 | 111000 | 117374148000 | 122000 | 122600 | 122600 | 122000 | 3665 |
| 576 | 20230712 | 110900 | 116926067700 | 122600 | 122600 | 122800 | 122500 | 1585 |
| 577 | 20230712 | 110800 | 116731632100 | 122600 | 122800 | 122900 | 122500 | 1624 |
| 578 | 20230712 | 110700 | 116532313600 | 122800 | 122800 | 123000 | 122600 | 1541 |
| 579 | 20230712 | 110600 | 116343011000 | 122800 | 122700 | 122900 | 122500 | 1328 |
| 580 | 20230712 | 110500 | 116180118600 | 122500 | 122800 | 122800 | 122200 | 3955 |
| 581 | 20230712 | 110400 | 115695402400 | 122700 | 123300 | 123300 | 122500 | 3597 |
| 582 | 20230712 | 110300 | 115253670000 | 123400 | 122300 | 123500 | 122000 | 4442 |
| 583 | 20230712 | 110200 | 114709276800 | 122300 | 122900 | 123000 | 122300 | 6764 |
| 584 | 20230712 | 110100 | 113879286000 | 122900 | 123300 | 123700 | 122900 | 2804 |
| 585 | 20230712 | 110000 | 113533670200 | 123300 | 123000 | 123300 | 122800 | 4154 |
| 586 | 20230712 | 105900 | 113022637800 | 123100 | 123800 | 123800 | 123000 | 3723 |
| 587 | 20230712 | 105800 | 112563757100 | 123800 | 123700 | 123900 | 123400 | 4216 |
| 588 | 20230712 | 105700 | 112042602700 | 123700 | 124500 | 124500 | 123700 | 6388 |
| 589 | 20230712 | 105600 | 111250316600 | 124500 | 124700 | 124800 | 124500 | 1854 |
| 590 | 20230712 | 105500 | 111019304400 | 124700 | 124900 | 124900 | 124700 | 1214 |
| 591 | 20230712 | 105400 | 110867840100 | 125000 | 125200 | 125400 | 124900 | 3339 |
| 592 | 20230712 | 105300 | 110450135700 | 125300 | 125100 | 125300 | 125000 | 251 |
| 593 | 20230712 | 105200 | 110418716300 | 125000 | 125000 | 125000 | 124900 | 893 |
| 594 | 20230712 | 105100 | 110307105600 | 125000 | 124900 | 125000 | 124700 | 762 |
| 595 | 20230712 | 105000 | 110211980100 | 124900 | 124900 | 125000 | 124700 | 1243 |
| 596 | 20230712 | 104900 | 110056827600 | 124900 | 124100 | 124900 | 124000 | 3671 |
| 597 | 20230712 | 104800 | 109600652500 | 124200 | 124400 | 124400 | 124000 | 4179 |
| 598 | 20230712 | 104700 | 109081909800 | 124300 | 124800 | 124900 | 124300 | 6182 |
| 599 | 20230712 | 104600 | 108311886600 | 124900 | 124800 | 125000 | 124800 | 1568 |
| 600 | 20230712 | 104500 | 108116083300 | 124800 | 125000 | 125000 | 124800 | 2217 |
| 601 | 20230712 | 104400 | 107839226200 | 125000 | 125400 | 125400 | 124900 | 1332 |
| 602 | 20230712 | 104300 | 107672680100 | 125400 | 125000 | 125500 | 125000 | 2209 |
| 603 | 20230712 | 104200 | 107396274600 | 125000 | 124800 | 125000 | 124700 | 1414 |
| 604 | 20230712 | 104100 | 107219698800 | 124700 | 125200 | 125200 | 124600 | 2469 |
| 605 | 20230712 | 104000 | 106911426400 | 125200 | 125100 | 125300 | 125000 | 1946 |
| 606 | 20230712 | 103900 | 106667931100 | 125100 | 124800 | 125200 | 124500 | 4718 |
| 607 | 20230712 | 103800 | 106079323300 | 124800 | 125100 | 125200 | 124600 | 2737 |
| 608 | 20230712 | 103700 | 105737621600 | 125100 | 126400 | 126400 | 124900 | 11153 |
| 609 | 20230712 | 103600 | 104337963500 | 126300 | 127000 | 127100 | 126200 | 4746 |
| 610 | 20230712 | 103500 | 103737234600 | 127000 | 127100 | 127100 | 126900 | 600 |
| 611 | 20230712 | 103400 | 103661052900 | 127100 | 127000 | 127100 | 126900 | 588 |
| 612 | 20230712 | 103300 | 103586410200 | 126900 | 126800 | 127000 | 126800 | 989 |
| 613 | 20230712 | 103200 | 103460888700 | 126800 | 126700 | 127000 | 126700 | 462 |
| 614 | 20230712 | 103100 | 103402324600 | 126700 | 126900 | 127000 | 126600 | 607 |
| 615 | 20230712 | 103000 | 103325389700 | 126800 | 126800 | 126900 | 126600 | 840 |
| 616 | 20230712 | 102900 | 103218930100 | 126800 | 126800 | 126900 | 126700 | 471 |
| 617 | 20230712 | 102800 | 103159198100 | 126800 | 126800 | 126900 | 126600 | 945 |
| 618 | 20230712 | 102700 | 103039408300 | 126900 | 126700 | 127000 | 126600 | 1812 |
| 619 | 20230712 | 102600 | 102809870700 | 126900 | 126600 | 127200 | 126400 | 1642 |
| 620 | 20230712 | 102500 | 102601842300 | 126700 | 126800 | 126800 | 126600 | 1249 |
| 621 | 20230712 | 102400 | 102443612400 | 126900 | 126800 | 126900 | 126500 | 1191 |
| 622 | 20230712 | 102300 | 102292780200 | 126700 | 126500 | 126900 | 126200 | 3933 |
| 623 | 20230712 | 102200 | 101795675900 | 126600 | 127200 | 127200 | 126300 | 3551 |
| 624 | 20230712 | 102100 | 101346101600 | 127100 | 127500 | 127500 | 126800 | 2790 |
| 625 | 20230712 | 102000 | 100991504000 | 127500 | 127600 | 127900 | 127300 | 1956 |
| 626 | 20230712 | 101900 | 100741995600 | 127500 | 126700 | 127500 | 126700 | 3250 |
| 627 | 20230712 | 101800 | 100328986400 | 126700 | 127400 | 127400 | 126700 | 4969 |
| 628 | 20230712 | 101700 | 99698094100 | 127400 | 128400 | 128500 | 127000 | 6026 |
| 629 | 20230712 | 101600 | 98928974900 | 128400 | 128800 | 128800 | 128400 | 991 |
| 630 | 20230712 | 101500 | 98801622500 | 128700 | 128900 | 128900 | 128500 | 524 |
| 631 | 20230712 | 101400 | 98734189800 | 128900 | 129000 | 129100 | 128900 | 913 |
| 632 | 20230712 | 101300 | 98616401200 | 129000 | 128400 | 129300 | 128200 | 2699 |
| 633 | 20230712 | 101200 | 98268922500 | 128400 | 128600 | 128700 | 128200 | 4251 |
| 634 | 20230712 | 101100 | 97723312600 | 128400 | 128800 | 128900 | 128300 | 3324 |
| 635 | 20230712 | 101000 | 97296072900 | 128800 | 128800 | 129100 | 128700 | 2295 |
| 636 | 20230712 | 100900 | 97000354500 | 128800 | 129200 | 129200 | 128800 | 1601 |
| 637 | 20230712 | 100800 | 96793901900 | 129200 | 129500 | 129600 | 129200 | 1031 |
| 638 | 20230712 | 100700 | 96660417100 | 129500 | 129300 | 129900 | 129300 | 3040 |
| 639 | 20230712 | 100600 | 96266137800 | 129300 | 129000 | 129400 | 128600 | 1115 |
| 640 | 20230712 | 100500 | 96122393800 | 129000 | 129500 | 129500 | 128000 | 4874 |
| 641 | 20230712 | 100400 | 95494733000 | 129500 | 129800 | 129800 | 129400 | 1828 |
| 642 | 20230712 | 100300 | 95257744900 | 129800 | 129400 | 129900 | 129400 | 4912 |
| 643 | 20230712 | 100200 | 94620428200 | 129400 | 129400 | 129800 | 129400 | 1743 |
| 644 | 20230712 | 100100 | 94394629800 | 129300 | 129600 | 129700 | 129200 | 2171 |
| 645 | 20230712 | 100000 | 94113701900 | 129600 | 129000 | 129900 | 128200 | 4107 |
| 646 | 20230712 | 095900 | 93583371200 | 129000 | 129800 | 130000 | 129000 | 3077 |
| 647 | 20230712 | 095800 | 93184351400 | 129800 | 129900 | 129900 | 128900 | 2373 |
| 648 | 20230712 | 095700 | 92876967800 | 129800 | 129400 | 130000 | 129300 | 5750 |
| 649 | 20230712 | 095600 | 92130455500 | 129500 | 128900 | 129500 | 128500 | 2081 |
| 650 | 20230712 | 095500 | 91861676400 | 128900 | 128600 | 129200 | 128300 | 2490 |
| 651 | 20230712 | 095400 | 91541628300 | 128600 | 128500 | 128800 | 128200 | 2259 |
| 652 | 20230712 | 095300 | 91251301500 | 128600 | 129000 | 129100 | 128300 | 3318 |
| 653 | 20230712 | 095200 | 90824382700 | 129100 | 129400 | 129700 | 129100 | 2369 |
| 654 | 20230712 | 095100 | 90517725300 | 129500 | 129500 | 129800 | 129400 | 2657 |
| 655 | 20230712 | 095000 | 90173444900 | 129400 | 128600 | 129500 | 128600 | 4123 |
| 656 | 20230712 | 094900 | 89640767100 | 128600 | 130000 | 130100 | 127900 | 9866 |
| 657 | 20230712 | 094800 | 88370374100 | 129900 | 129800 | 131000 | 129600 | 16811 |
| 658 | 20230712 | 094700 | 86180455100 | 129800 | 129200 | 129800 | 129000 | 7158 |
| 659 | 20230712 | 094600 | 85253484500 | 129100 | 129200 | 129300 | 128800 | 5738 |
| 660 | 20230712 | 094500 | 84512635700 | 129100 | 128200 | 129200 | 128000 | 10849 |
| 661 | 20230712 | 094400 | 83114898700 | 128000 | 127400 | 128200 | 127200 | 3265 |
| 662 | 20230712 | 094300 | 82697410500 | 127200 | 128400 | 128400 | 126800 | 8634 |
| 663 | 20230712 | 094200 | 81592844600 | 128400 | 126700 | 128400 | 126700 | 11588 |
| 664 | 20230712 | 094100 | 80116099800 | 126700 | 126800 | 126800 | 126600 | 1751 |
| 665 | 20230712 | 094000 | 79894223400 | 126800 | 126400 | 126800 | 126300 | 3527 |
| 666 | 20230712 | 093900 | 79447585400 | 126300 | 126500 | 126500 | 126300 | 2053 |
| 667 | 20230712 | 093800 | 79188034200 | 126500 | 126500 | 126600 | 126100 | 4638 |
| 668 | 20230712 | 093700 | 78601893000 | 126500 | 126100 | 126600 | 126100 | 3463 |
| 669 | 20230712 | 093600 | 78164418000 | 126100 | 125800 | 126300 | 125800 | 4421 |
| 670 | 20230712 | 093500 | 77606935400 | 125800 | 125500 | 126600 | 125300 | 6445 |
| 671 | 20230712 | 093400 | 76794372900 | 125600 | 126000 | 126000 | 125400 | 4318 |
| 672 | 20230712 | 093300 | 76251691500 | 126000 | 125500 | 126000 | 125500 | 3894 |
| 673 | 20230712 | 093200 | 75762159800 | 125400 | 125200 | 125500 | 124200 | 9882 |
| 674 | 20230712 | 093100 | 74529590100 | 125000 | 125700 | 125900 | 125000 | 6130 |
| 675 | 20230712 | 093000 | 73760889200 | 125700 | 125500 | 125800 | 124800 | 6784 |
| 676 | 20230712 | 092900 | 72911341100 | 125600 | 124600 | 125600 | 123800 | 10219 |
| 677 | 20230712 | 092800 | 71638623500 | 124600 | 125300 | 125400 | 124000 | 12535 |
| 678 | 20230712 | 092700 | 70078091200 | 125300 | 125500 | 126000 | 124500 | 10785 |
| 679 | 20230712 | 092600 | 68727745400 | 125400 | 126000 | 126400 | 125200 | 12178 |
| 680 | 20230712 | 092500 | 67195155100 | 125900 | 126400 | 126500 | 124600 | 25475 |
| 681 | 20230712 | 092400 | 63995005500 | 126300 | 128600 | 128600 | 125900 | 15700 |
| 682 | 20230712 | 092300 | 62006661800 | 129100 | 127800 | 129300 | 127700 | 12510 |
| 683 | 20230712 | 092200 | 60396464100 | 127700 | 129600 | 129700 | 127400 | 17107 |
| 684 | 20230712 | 092100 | 58195551400 | 129700 | 130100 | 130700 | 129600 | 15852 |
| 685 | 20230712 | 092000 | 56132233400 | 130200 | 132800 | 132900 | 130100 | 15365 |
| 686 | 20230712 | 091900 | 54113025800 | 132900 | 132400 | 132900 | 131500 | 11925 |
| 687 | 20230712 | 091800 | 52533503400 | 132700 | 131700 | 133300 | 131700 | 21995 |
| 688 | 20230712 | 091700 | 49617762000 | 131800 | 130200 | 132300 | 130000 | 22805 |
| 689 | 20230712 | 091600 | 46625997800 | 130200 | 131800 | 132000 | 129600 | 27435 |
| 690 | 20230712 | 091500 | 43051398300 | 131800 | 134000 | 134000 | 130800 | 33781 |
| 691 | 20230712 | 091400 | 38588289600 | 133900 | 130000 | 134600 | 129800 | 59507 |
| 692 | 20230712 | 091300 | 30737740100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 693 | 20230712 | 091200 | 30737740100 | 129700 | 129700 | 129700 | 129700 | 0 |
| 694 | 20230712 | 091100 | 30737740100 | 129700 | 126100 | 129700 | 126000 | 41629 |
| 695 | 20230712 | 091000 | 25396276000 | 126000 | 125500 | 126400 | 125100 | 13055 |
| 696 | 20230712 | 090900 | 23751669100 | 125500 | 123900 | 125500 | 123900 | 5293 |
| 697 | 20230712 | 090800 | 23091740800 | 124000 | 124500 | 124500 | 123700 | 9093 |
| 698 | 20230712 | 090700 | 21964470800 | 124500 | 126100 | 126400 | 124000 | 14053 |
| 699 | 20230712 | 090600 | 20210390300 | 126100 | 126800 | 127000 | 124500 | 25502 |
| 700 | 20230712 | 090500 | 16999561400 | 126800 | 126400 | 127300 | 125500 | 23972 |
| 701 | 20230712 | 090400 | 13969420500 | 126400 | 124800 | 126700 | 124500 | 29645 |
| 702 | 20230712 | 090300 | 10252856700 | 124800 | 123500 | 125000 | 123100 | 28414 |
| 703 | 20230712 | 090200 | 6731476000 | 123500 | 121100 | 123500 | 120900 | 25393 |
| 704 | 20230712 | 090100 | 3618689800 | 121100 | 118800 | 121400 | 118700 | 13082 |
| 705 | 20230712 | 090000 | 2054756600 | 118700 | 118000 | 118900 | 118000 | 17380 |