41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 3 | 20230719 | 204600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20230719 | 204500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20230719 | 204400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20230719 | 204300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20230719 | 204200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20230719 | 204100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20230719 | 204000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20230719 | 203900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20230719 | 203800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20230719 | 203700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20230719 | 203600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20230719 | 203500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20230719 | 203400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20230719 | 203300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20230719 | 203200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20230719 | 203100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20230719 | 203000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20230719 | 202900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20230719 | 202800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20230719 | 202700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20230719 | 202600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20230719 | 202500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20230719 | 202400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20230719 | 202300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20230719 | 202200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20230719 | 202100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20230719 | 202000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20230719 | 201900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20230719 | 201800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20230719 | 201700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 33 | 20230719 | 201600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20230719 | 201500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20230719 | 201400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20230719 | 201300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20230719 | 201200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20230719 | 201100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20230719 | 201000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20230719 | 200900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20230719 | 200800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20230719 | 200700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20230719 | 200600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20230719 | 200500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20230719 | 200400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20230719 | 200300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20230719 | 200200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20230719 | 200100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20230719 | 200000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20230719 | 195900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20230719 | 195800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20230719 | 195700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20230719 | 195600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20230719 | 195500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20230719 | 195400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20230719 | 195300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20230719 | 195200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20230719 | 195100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20230719 | 195000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20230719 | 194900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20230719 | 194800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20230719 | 194700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 63 | 20230719 | 194600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20230719 | 194500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20230719 | 194400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20230719 | 194300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20230719 | 194200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20230719 | 194100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20230719 | 194000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20230719 | 193900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20230719 | 193800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20230719 | 193700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20230719 | 193600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20230719 | 193500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20230719 | 193400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20230719 | 193300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20230719 | 193200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20230719 | 193100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20230719 | 193000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20230719 | 192900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20230719 | 192800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20230719 | 192700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20230719 | 192600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20230719 | 192500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20230719 | 192400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20230719 | 192300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20230719 | 192200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20230719 | 192100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20230719 | 192000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20230719 | 191900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20230719 | 191800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20230719 | 191700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 93 | 20230719 | 191600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20230719 | 191500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20230719 | 191400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20230719 | 191300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20230719 | 191200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20230719 | 191100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20230719 | 191000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20230719 | 190900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20230719 | 190800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20230719 | 190700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20230719 | 190600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20230719 | 190500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20230719 | 190400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20230719 | 190300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20230719 | 190200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20230719 | 190100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20230719 | 190000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20230719 | 185900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20230719 | 185800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20230719 | 185700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20230719 | 185600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20230719 | 185500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20230719 | 185400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20230719 | 185300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20230719 | 185200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20230719 | 185100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20230719 | 185000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20230719 | 184900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20230719 | 184800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20230719 | 184700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 123 | 20230719 | 184600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20230719 | 184500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20230719 | 184400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20230719 | 184300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20230719 | 184200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20230719 | 184100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20230719 | 184000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20230719 | 183900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20230719 | 183800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20230719 | 183700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20230719 | 183600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20230719 | 183500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20230719 | 183400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20230719 | 183300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20230719 | 183200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20230719 | 183100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20230719 | 183000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20230719 | 182900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20230719 | 182800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20230719 | 182700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20230719 | 182600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20230719 | 182500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20230719 | 182400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20230719 | 182300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20230719 | 182200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20230719 | 182100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20230719 | 182000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20230719 | 181900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20230719 | 181800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20230719 | 181700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 153 | 20230719 | 181600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20230719 | 181500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20230719 | 181400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20230719 | 181300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20230719 | 181200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20230719 | 181100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20230719 | 181000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20230719 | 180900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20230719 | 180800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20230719 | 180700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20230719 | 180600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20230719 | 180500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20230719 | 180400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20230719 | 180300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20230719 | 180200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20230719 | 180100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20230719 | 180000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20230719 | 175900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20230719 | 175800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20230719 | 175700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20230719 | 175600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20230719 | 175500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20230719 | 175400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20230719 | 175300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20230719 | 175200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20230719 | 175100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20230719 | 175000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20230719 | 174900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20230719 | 174800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20230719 | 174700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 183 | 20230719 | 174600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20230719 | 174500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20230719 | 174400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20230719 | 174300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20230719 | 174200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20230719 | 174100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20230719 | 174000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20230719 | 173900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20230719 | 173800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20230719 | 173700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20230719 | 173600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20230719 | 173500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20230719 | 173400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20230719 | 173300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20230719 | 173200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20230719 | 173100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20230719 | 173000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20230719 | 172900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20230719 | 172800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20230719 | 172700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20230719 | 172600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20230719 | 172500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20230719 | 172400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20230719 | 172300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20230719 | 172200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20230719 | 172100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20230719 | 172000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20230719 | 171900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 211 | 20230719 | 171800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 212 | 20230719 | 171700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 213 | 20230719 | 171600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 214 | 20230719 | 171500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 215 | 20230719 | 171400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 216 | 20230719 | 171300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 217 | 20230719 | 171200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 218 | 20230719 | 171100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 219 | 20230719 | 171000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 220 | 20230719 | 170900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 221 | 20230719 | 170800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 222 | 20230719 | 170700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 223 | 20230719 | 170600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 224 | 20230719 | 170500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 225 | 20230719 | 170400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20230719 | 170300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20230719 | 170200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20230719 | 170100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20230719 | 170000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20230719 | 165900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20230719 | 165800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20230719 | 165700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20230719 | 165600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20230719 | 165500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20230719 | 165400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 236 | 20230719 | 165300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 237 | 20230719 | 165200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 238 | 20230719 | 165100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 239 | 20230719 | 165000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 240 | 20230719 | 164900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 241 | 20230719 | 164800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 242 | 20230719 | 164700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 243 | 20230719 | 164600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 244 | 20230719 | 164500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 245 | 20230719 | 164400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 246 | 20230719 | 164300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 247 | 20230719 | 164200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 248 | 20230719 | 164100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 249 | 20230719 | 164000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 250 | 20230719 | 163900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 251 | 20230719 | 163800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 252 | 20230719 | 163700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 253 | 20230719 | 163600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 254 | 20230719 | 163500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 255 | 20230719 | 163400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 256 | 20230719 | 163300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 257 | 20230719 | 163200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 258 | 20230719 | 163100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 259 | 20230719 | 163000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 260 | 20230719 | 162900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 261 | 20230719 | 162800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 262 | 20230719 | 162700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 263 | 20230719 | 162600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 264 | 20230719 | 162500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 265 | 20230719 | 162400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 266 | 20230719 | 162300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 267 | 20230719 | 162200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 268 | 20230719 | 162100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 269 | 20230719 | 162000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 270 | 20230719 | 161900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 271 | 20230719 | 161800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 272 | 20230719 | 161700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 273 | 20230719 | 161600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 274 | 20230719 | 161500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 275 | 20230719 | 161400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 276 | 20230719 | 161300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 277 | 20230719 | 161200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 278 | 20230719 | 161100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 279 | 20230719 | 161000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 280 | 20230719 | 160900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 281 | 20230719 | 160800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 282 | 20230719 | 160700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 283 | 20230719 | 160600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 284 | 20230719 | 160500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 285 | 20230719 | 160400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 286 | 20230719 | 160300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 287 | 20230719 | 160200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 288 | 20230719 | 160100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 289 | 20230719 | 160000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 290 | 20230719 | 155900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 291 | 20230719 | 155800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 292 | 20230719 | 155700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 293 | 20230719 | 155600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 294 | 20230719 | 155500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 295 | 20230719 | 155400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 296 | 20230719 | 155300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 297 | 20230719 | 155200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 298 | 20230719 | 155100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 299 | 20230719 | 155000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 300 | 20230719 | 154900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 301 | 20230719 | 154800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 302 | 20230719 | 154700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 303 | 20230719 | 154600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 304 | 20230719 | 154500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 305 | 20230719 | 154400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 306 | 20230719 | 154300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 307 | 20230719 | 154200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 308 | 20230719 | 154100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 309 | 20230719 | 154000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 310 | 20230719 | 153900 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 311 | 20230719 | 153800 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 312 | 20230719 | 153700 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 313 | 20230719 | 153600 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 314 | 20230719 | 153500 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 315 | 20230719 | 153400 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 316 | 20230719 | 153300 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 317 | 20230719 | 153200 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 318 | 20230719 | 153100 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 0 |
| 319 | 20230719 | 153000 | 57638165900 | 119700 | 119700 | 119700 | 119700 | 6725 |
| 320 | 20230719 | 152900 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 321 | 20230719 | 152800 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 322 | 20230719 | 152700 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 323 | 20230719 | 152600 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 324 | 20230719 | 152500 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 325 | 20230719 | 152400 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 326 | 20230719 | 152300 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 327 | 20230719 | 152200 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 328 | 20230719 | 152100 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 329 | 20230719 | 152000 | 56833183400 | 119400 | 119400 | 119400 | 119400 | 0 |
| 330 | 20230719 | 151900 | 56833183400 | 119400 | 119400 | 119500 | 119200 | 1733 |
| 331 | 20230719 | 151800 | 56626382300 | 119200 | 118800 | 119300 | 118800 | 3188 |
| 332 | 20230719 | 151700 | 56246924200 | 118900 | 118900 | 119000 | 118800 | 4325 |
| 333 | 20230719 | 151600 | 55732600000 | 119000 | 119000 | 119000 | 118900 | 780 |
| 334 | 20230719 | 151500 | 55639834300 | 119000 | 119000 | 119100 | 118900 | 617 |
| 335 | 20230719 | 151400 | 55566411300 | 119100 | 119100 | 119100 | 119000 | 1334 |
| 336 | 20230719 | 151300 | 55407646100 | 119000 | 119000 | 119100 | 118900 | 504 |
| 337 | 20230719 | 151200 | 55347633200 | 119000 | 118900 | 119000 | 118900 | 815 |
| 338 | 20230719 | 151100 | 55250694300 | 118900 | 118900 | 118900 | 118800 | 1051 |
| 339 | 20230719 | 151000 | 55125767900 | 118900 | 118900 | 118900 | 118800 | 1121 |
| 340 | 20230719 | 150900 | 54992519000 | 118900 | 119000 | 119000 | 118900 | 616 |
| 341 | 20230719 | 150800 | 54919267500 | 119000 | 119000 | 119000 | 118900 | 1279 |
| 342 | 20230719 | 150700 | 54767169500 | 119000 | 119000 | 119000 | 118900 | 671 |
| 343 | 20230719 | 150600 | 54687340100 | 119000 | 118900 | 119000 | 118900 | 361 |
| 344 | 20230719 | 150500 | 54644396000 | 118900 | 119000 | 119000 | 118900 | 1514 |
| 345 | 20230719 | 150400 | 54464337300 | 119000 | 118900 | 119000 | 118800 | 1203 |
| 346 | 20230719 | 150300 | 54321259000 | 118900 | 118900 | 119000 | 118800 | 1621 |
| 347 | 20230719 | 150200 | 54128530800 | 118900 | 118800 | 118900 | 118800 | 1289 |
| 348 | 20230719 | 150100 | 53975355600 | 118800 | 118900 | 119000 | 118800 | 2537 |
| 349 | 20230719 | 150000 | 53673646300 | 119000 | 119100 | 119100 | 118900 | 3207 |
| 350 | 20230719 | 145900 | 53292042500 | 119000 | 119200 | 119200 | 119000 | 1387 |
| 351 | 20230719 | 145800 | 53126927200 | 119100 | 119200 | 119200 | 119100 | 1025 |
| 352 | 20230719 | 145700 | 53004799400 | 119200 | 119200 | 119300 | 119000 | 6503 |
| 353 | 20230719 | 145600 | 52230808800 | 119500 | 119400 | 119500 | 119100 | 3222 |
| 354 | 20230719 | 145500 | 51846456000 | 119500 | 119400 | 119500 | 119400 | 1166 |
| 355 | 20230719 | 145400 | 51707225300 | 119500 | 119500 | 119500 | 119400 | 1474 |
| 356 | 20230719 | 145300 | 51531201600 | 119500 | 119500 | 119500 | 119400 | 806 |
| 357 | 20230719 | 145200 | 51434933000 | 119500 | 119500 | 119500 | 119400 | 173 |
| 358 | 20230719 | 145100 | 51414266000 | 119500 | 119500 | 119500 | 119400 | 359 |
| 359 | 20230719 | 145000 | 51371376500 | 119400 | 119400 | 119500 | 119400 | 886 |
| 360 | 20230719 | 144900 | 51265584900 | 119400 | 119500 | 119500 | 119400 | 540 |
| 361 | 20230719 | 144800 | 51201094600 | 119400 | 119300 | 119400 | 119200 | 930 |
| 362 | 20230719 | 144700 | 51090108400 | 119300 | 119300 | 119300 | 119200 | 323 |
| 363 | 20230719 | 144600 | 51051586200 | 119300 | 119200 | 119300 | 119200 | 208 |
| 364 | 20230719 | 144500 | 51026789700 | 119200 | 119300 | 119300 | 119100 | 414 |
| 365 | 20230719 | 144400 | 50977422000 | 119300 | 119200 | 119300 | 119200 | 859 |
| 366 | 20230719 | 144300 | 50874988800 | 119200 | 119100 | 119200 | 119000 | 623 |
| 367 | 20230719 | 144200 | 50800776400 | 119100 | 119200 | 119200 | 119000 | 535 |
| 368 | 20230719 | 144100 | 50737059800 | 119100 | 119100 | 119200 | 119000 | 845 |
| 369 | 20230719 | 144000 | 50636416200 | 119000 | 119200 | 119200 | 119000 | 926 |
| 370 | 20230719 | 143900 | 50526133400 | 119200 | 119200 | 119200 | 119100 | 312 |
| 371 | 20230719 | 143800 | 50488962400 | 119200 | 119100 | 119200 | 119100 | 251 |
| 372 | 20230719 | 143700 | 50459061200 | 119100 | 119100 | 119200 | 119000 | 965 |
| 373 | 20230719 | 143600 | 50344129600 | 119000 | 119200 | 119200 | 119000 | 3036 |
| 374 | 20230719 | 143500 | 49982569100 | 119200 | 119100 | 119300 | 119100 | 579 |
| 375 | 20230719 | 143400 | 49913594900 | 119100 | 119200 | 119300 | 119100 | 1598 |
| 376 | 20230719 | 143300 | 49723111100 | 119200 | 119300 | 119300 | 119200 | 1032 |
| 377 | 20230719 | 143200 | 49600042400 | 119300 | 119300 | 119300 | 119200 | 1062 |
| 378 | 20230719 | 143100 | 49473434800 | 119400 | 119300 | 119400 | 119300 | 978 |
| 379 | 20230719 | 143000 | 49356745100 | 119400 | 119400 | 119400 | 119300 | 1353 |
| 380 | 20230719 | 142900 | 49195316000 | 119400 | 119400 | 119500 | 119300 | 323 |
| 381 | 20230719 | 142800 | 49156753700 | 119400 | 119400 | 119500 | 119400 | 147 |
| 382 | 20230719 | 142700 | 49139201700 | 119400 | 119400 | 119500 | 119300 | 939 |
| 383 | 20230719 | 142600 | 49027088400 | 119500 | 119600 | 119600 | 119500 | 482 |
| 384 | 20230719 | 142500 | 48969477000 | 119500 | 119500 | 119600 | 119500 | 331 |
| 385 | 20230719 | 142400 | 48929917800 | 119500 | 119600 | 119600 | 119500 | 1750 |
| 386 | 20230719 | 142300 | 48720775500 | 119600 | 119600 | 119700 | 119600 | 170 |
| 387 | 20230719 | 142200 | 48700443300 | 119600 | 119500 | 119600 | 119500 | 777 |
| 388 | 20230719 | 142100 | 48607542500 | 119600 | 119700 | 119800 | 119500 | 1581 |
| 389 | 20230719 | 142000 | 48418441200 | 119800 | 119800 | 119800 | 119700 | 424 |
| 390 | 20230719 | 141900 | 48367646700 | 119800 | 119900 | 119900 | 119700 | 467 |
| 391 | 20230719 | 141800 | 48311699000 | 119800 | 119800 | 119900 | 119800 | 80 |
| 392 | 20230719 | 141700 | 48302113800 | 119800 | 119900 | 119900 | 119800 | 211 |
| 393 | 20230719 | 141600 | 48276835300 | 119900 | 119900 | 119900 | 119800 | 114 |
| 394 | 20230719 | 141500 | 48263170700 | 119800 | 120000 | 120000 | 119800 | 353 |
| 395 | 20230719 | 141400 | 48220865600 | 119900 | 120300 | 120300 | 119900 | 1133 |
| 396 | 20230719 | 141300 | 48084807900 | 120300 | 120300 | 120300 | 120200 | 383 |
| 397 | 20230719 | 141200 | 48038747000 | 120300 | 120400 | 120400 | 120200 | 304 |
| 398 | 20230719 | 141100 | 48002181700 | 120400 | 120600 | 120700 | 120300 | 766 |
| 399 | 20230719 | 141000 | 47909888800 | 120500 | 120500 | 120600 | 120400 | 332 |
| 400 | 20230719 | 140900 | 47869889700 | 120500 | 120600 | 120600 | 120400 | 511 |
| 401 | 20230719 | 140800 | 47808307500 | 120600 | 120200 | 120600 | 120200 | 366 |
| 402 | 20230719 | 140700 | 47764230200 | 120300 | 120300 | 120300 | 120200 | 94 |
| 403 | 20230719 | 140600 | 47752922100 | 120300 | 120100 | 120400 | 120100 | 633 |
| 404 | 20230719 | 140500 | 47676799100 | 120000 | 119600 | 120100 | 119600 | 424 |
| 405 | 20230719 | 140400 | 47625978100 | 119700 | 119800 | 119800 | 119600 | 494 |
| 406 | 20230719 | 140300 | 47566848300 | 119800 | 119700 | 119800 | 119700 | 182 |
| 407 | 20230719 | 140200 | 47545056700 | 119700 | 119700 | 119700 | 119600 | 431 |
| 408 | 20230719 | 140100 | 47493477300 | 119700 | 119600 | 119700 | 119600 | 661 |
| 409 | 20230719 | 140000 | 47414365200 | 119600 | 119600 | 119700 | 119500 | 211 |
| 410 | 20230719 | 135900 | 47389123900 | 119700 | 119300 | 119700 | 119300 | 1361 |
| 411 | 20230719 | 135800 | 47226581800 | 119400 | 119800 | 119800 | 119300 | 2384 |
| 412 | 20230719 | 135700 | 46941626800 | 119800 | 119800 | 119900 | 119800 | 286 |
| 413 | 20230719 | 135600 | 46907363100 | 119800 | 120000 | 120000 | 119800 | 838 |
| 414 | 20230719 | 135500 | 46806869300 | 120000 | 120000 | 120000 | 119900 | 413 |
| 415 | 20230719 | 135400 | 46757320000 | 120000 | 119900 | 120000 | 119900 | 194 |
| 416 | 20230719 | 135300 | 46734047000 | 120000 | 120100 | 120100 | 119900 | 433 |
| 417 | 20230719 | 135200 | 46682082300 | 120000 | 120000 | 120000 | 120000 | 161 |
| 418 | 20230719 | 135100 | 46662762300 | 120000 | 120000 | 120100 | 119900 | 375 |
| 419 | 20230719 | 135000 | 46617761200 | 120100 | 120100 | 120100 | 120000 | 123 |
| 420 | 20230719 | 134900 | 46602990800 | 120000 | 120100 | 120100 | 120000 | 169 |
| 421 | 20230719 | 134800 | 46582709600 | 120000 | 120100 | 120100 | 120000 | 495 |
| 422 | 20230719 | 134700 | 46523283400 | 120100 | 120100 | 120100 | 120000 | 235 |
| 423 | 20230719 | 134600 | 46495072500 | 120100 | 120100 | 120300 | 120000 | 1119 |
| 424 | 20230719 | 134500 | 46360715700 | 120000 | 120000 | 120000 | 119900 | 515 |
| 425 | 20230719 | 134400 | 46298917800 | 119900 | 119800 | 120000 | 119800 | 552 |
| 426 | 20230719 | 134300 | 46232763200 | 119700 | 119700 | 119800 | 119600 | 630 |
| 427 | 20230719 | 134200 | 46157341500 | 119700 | 119600 | 119700 | 119500 | 198 |
| 428 | 20230719 | 134100 | 46133659100 | 119600 | 119200 | 119600 | 119200 | 1473 |
| 429 | 20230719 | 134000 | 45957929300 | 119200 | 119200 | 119300 | 119100 | 1119 |
| 430 | 20230719 | 133900 | 45824570900 | 119200 | 119200 | 119200 | 119100 | 105 |
| 431 | 20230719 | 133800 | 45812059000 | 119200 | 119200 | 119300 | 119200 | 662 |
| 432 | 20230719 | 133700 | 45733144400 | 119300 | 119300 | 119400 | 119200 | 312 |
| 433 | 20230719 | 133600 | 45695934500 | 119300 | 119400 | 119400 | 119200 | 927 |
| 434 | 20230719 | 133500 | 45585406300 | 119400 | 119300 | 119400 | 119300 | 127 |
| 435 | 20230719 | 133400 | 45570252600 | 119300 | 119300 | 119400 | 119300 | 271 |
| 436 | 20230719 | 133300 | 45537915100 | 119400 | 119300 | 119400 | 119300 | 631 |
| 437 | 20230719 | 133200 | 45462633800 | 119400 | 119300 | 119400 | 119300 | 132 |
| 438 | 20230719 | 133100 | 45446882400 | 119400 | 119500 | 119500 | 119300 | 222 |
| 439 | 20230719 | 133000 | 45420375800 | 119500 | 119400 | 119500 | 119300 | 192 |
| 440 | 20230719 | 132900 | 45397451000 | 119400 | 119500 | 119500 | 119300 | 229 |
| 441 | 20230719 | 132800 | 45370107700 | 119400 | 119600 | 119600 | 119400 | 815 |
| 442 | 20230719 | 132700 | 45272750100 | 119600 | 119600 | 119700 | 119500 | 1019 |
| 443 | 20230719 | 132600 | 45150887800 | 119600 | 119700 | 119700 | 119500 | 457 |
| 444 | 20230719 | 132500 | 45096230200 | 119700 | 119600 | 119700 | 119600 | 203 |
| 445 | 20230719 | 132400 | 45071950000 | 119600 | 119600 | 119700 | 119500 | 243 |
| 446 | 20230719 | 132300 | 45042887800 | 119500 | 119600 | 119600 | 119500 | 620 |
| 447 | 20230719 | 132200 | 44968777900 | 119600 | 119500 | 119700 | 119500 | 258 |
| 448 | 20230719 | 132100 | 44937924400 | 119500 | 119400 | 119500 | 119400 | 669 |
| 449 | 20230719 | 132000 | 44858004800 | 119500 | 119400 | 119500 | 119300 | 427 |
| 450 | 20230719 | 131900 | 44807033100 | 119400 | 119300 | 119400 | 119300 | 204 |
| 451 | 20230719 | 131800 | 44782682800 | 119400 | 119500 | 119500 | 119300 | 719 |
| 452 | 20230719 | 131700 | 44696856800 | 119500 | 119300 | 119500 | 119300 | 875 |
| 453 | 20230719 | 131600 | 44592373600 | 119300 | 119300 | 119400 | 119300 | 97 |
| 454 | 20230719 | 131500 | 44580797800 | 119400 | 119300 | 119400 | 119300 | 153 |
| 455 | 20230719 | 131400 | 44562539400 | 119300 | 119200 | 119400 | 119200 | 583 |
| 456 | 20230719 | 131300 | 44493000000 | 119300 | 119200 | 119300 | 119200 | 619 |
| 457 | 20230719 | 131200 | 44419211700 | 119200 | 119200 | 119300 | 119100 | 615 |
| 458 | 20230719 | 131100 | 44345892600 | 119100 | 119300 | 119300 | 119000 | 2794 |
| 459 | 20230719 | 131000 | 44013053200 | 119200 | 119400 | 119500 | 119200 | 2217 |
| 460 | 20230719 | 130900 | 43748467800 | 119500 | 119600 | 119600 | 119400 | 1925 |
| 461 | 20230719 | 130800 | 43518418600 | 119600 | 119500 | 119600 | 119500 | 977 |
| 462 | 20230719 | 130700 | 43401658500 | 119600 | 119600 | 119600 | 119500 | 5306 |
| 463 | 20230719 | 130600 | 42767197200 | 119700 | 119700 | 119700 | 119600 | 870 |
| 464 | 20230719 | 130500 | 42663141800 | 119600 | 119800 | 119800 | 119600 | 571 |
| 465 | 20230719 | 130400 | 42594794000 | 119700 | 119800 | 119800 | 119600 | 428 |
| 466 | 20230719 | 130300 | 42543562900 | 119700 | 119800 | 119800 | 119700 | 1356 |
| 467 | 20230719 | 130200 | 42381235800 | 119800 | 119800 | 119800 | 119700 | 497 |
| 468 | 20230719 | 130100 | 42321717900 | 119800 | 119700 | 119800 | 119700 | 1151 |
| 469 | 20230719 | 130000 | 42183905700 | 119700 | 119800 | 119900 | 119700 | 693 |
| 470 | 20230719 | 125900 | 42100893000 | 119800 | 119900 | 119900 | 119800 | 298 |
| 471 | 20230719 | 125800 | 42065172700 | 119900 | 119900 | 119900 | 119800 | 619 |
| 472 | 20230719 | 125700 | 41990972100 | 119900 | 119700 | 119900 | 119700 | 918 |
| 473 | 20230719 | 125600 | 41880985400 | 119800 | 119800 | 119800 | 119700 | 207 |
| 474 | 20230719 | 125500 | 41856203100 | 119800 | 119700 | 119900 | 119700 | 757 |
| 475 | 20230719 | 125400 | 41765528600 | 119800 | 119800 | 119800 | 119700 | 2416 |
| 476 | 20230719 | 125300 | 41476315000 | 119700 | 119900 | 119900 | 119700 | 2977 |
| 477 | 20230719 | 125200 | 41119674900 | 119900 | 119900 | 120000 | 119900 | 550 |
| 478 | 20230719 | 125100 | 41053729400 | 119900 | 119900 | 120000 | 119900 | 1944 |
| 479 | 20230719 | 125000 | 40820639800 | 120000 | 120000 | 120100 | 119900 | 2611 |
| 480 | 20230719 | 124900 | 40507324100 | 120000 | 120100 | 120100 | 120000 | 315 |
| 481 | 20230719 | 124800 | 40469516100 | 120100 | 120000 | 120100 | 120000 | 1149 |
| 482 | 20230719 | 124700 | 40331599400 | 120000 | 120100 | 120100 | 120000 | 831 |
| 483 | 20230719 | 124600 | 40231872700 | 120100 | 120000 | 120100 | 120000 | 655 |
| 484 | 20230719 | 124500 | 40153253700 | 120100 | 120100 | 120100 | 120000 | 961 |
| 485 | 20230719 | 124400 | 40037920000 | 120100 | 120300 | 120300 | 120000 | 2812 |
| 486 | 20230719 | 124300 | 39700093600 | 120300 | 120300 | 120400 | 120300 | 682 |
| 487 | 20230719 | 124200 | 39618048900 | 120400 | 120300 | 120500 | 120300 | 527 |
| 488 | 20230719 | 124100 | 39554610100 | 120300 | 120400 | 120500 | 120300 | 2031 |
| 489 | 20230719 | 124000 | 39310121900 | 120400 | 120500 | 120500 | 120400 | 1830 |
| 490 | 20230719 | 123900 | 39089660200 | 120600 | 120600 | 120600 | 120500 | 234 |
| 491 | 20230719 | 123800 | 39061458900 | 120600 | 120600 | 120600 | 120500 | 749 |
| 492 | 20230719 | 123700 | 38971179500 | 120500 | 120600 | 120700 | 120500 | 218 |
| 493 | 20230719 | 123600 | 38944889500 | 120600 | 120600 | 120600 | 120500 | 148 |
| 494 | 20230719 | 123500 | 38927042400 | 120500 | 120600 | 120700 | 120500 | 839 |
| 495 | 20230719 | 123400 | 38825863200 | 120600 | 120600 | 120700 | 120600 | 672 |
| 496 | 20230719 | 123300 | 38744816300 | 120600 | 120600 | 120700 | 120600 | 195 |
| 497 | 20230719 | 123200 | 38721287500 | 120600 | 120600 | 120700 | 120600 | 436 |
| 498 | 20230719 | 123100 | 38668672400 | 120500 | 120600 | 120600 | 120500 | 1222 |
| 499 | 20230719 | 123000 | 38521336100 | 120600 | 120700 | 120700 | 120600 | 798 |
| 500 | 20230719 | 122900 | 38425095000 | 120700 | 120700 | 120700 | 120600 | 264 |
| 501 | 20230719 | 122800 | 38393233800 | 120700 | 120700 | 120700 | 120600 | 136 |
| 502 | 20230719 | 122700 | 38376823100 | 120700 | 120700 | 120800 | 120600 | 364 |
| 503 | 20230719 | 122600 | 38332894500 | 120600 | 120700 | 120700 | 120600 | 403 |
| 504 | 20230719 | 122500 | 38284282400 | 120600 | 120800 | 120800 | 120600 | 344 |
| 505 | 20230719 | 122400 | 38242765000 | 120800 | 120800 | 120800 | 120700 | 568 |
| 506 | 20230719 | 122300 | 38174204700 | 120800 | 120800 | 120800 | 120700 | 362 |
| 507 | 20230719 | 122200 | 38130479400 | 120800 | 121000 | 121000 | 120800 | 298 |
| 508 | 20230719 | 122100 | 38094464700 | 121000 | 120900 | 121000 | 120900 | 82 |
| 509 | 20230719 | 122000 | 38084548800 | 120800 | 120900 | 120900 | 120800 | 573 |
| 510 | 20230719 | 121900 | 38015304200 | 120900 | 120900 | 121000 | 120900 | 90 |
| 511 | 20230719 | 121800 | 38004420800 | 120900 | 120900 | 121000 | 120900 | 184 |
| 512 | 20230719 | 121700 | 37982175100 | 120900 | 121000 | 121000 | 120900 | 354 |
| 513 | 20230719 | 121600 | 37939375100 | 121000 | 121000 | 121000 | 120900 | 223 |
| 514 | 20230719 | 121500 | 37912395600 | 121000 | 120900 | 121000 | 120900 | 270 |
| 515 | 20230719 | 121400 | 37879729700 | 121000 | 120800 | 121000 | 120800 | 242 |
| 516 | 20230719 | 121300 | 37850465900 | 120800 | 120800 | 120900 | 120800 | 536 |
| 517 | 20230719 | 121200 | 37785697000 | 120800 | 120800 | 120800 | 120700 | 306 |
| 518 | 20230719 | 121100 | 37748732900 | 120800 | 120800 | 120900 | 120800 | 384 |
| 519 | 20230719 | 121000 | 37702311300 | 120800 | 120900 | 120900 | 120800 | 73 |
| 520 | 20230719 | 120900 | 37693489500 | 120900 | 120800 | 120900 | 120800 | 454 |
| 521 | 20230719 | 120800 | 37638643600 | 120800 | 120700 | 120800 | 120700 | 240 |
| 522 | 20230719 | 120700 | 37609672500 | 120800 | 120900 | 120900 | 120700 | 433 |
| 523 | 20230719 | 120600 | 37557365400 | 120800 | 120900 | 120900 | 120800 | 187 |
| 524 | 20230719 | 120500 | 37534769600 | 120800 | 120800 | 120900 | 120700 | 228 |
| 525 | 20230719 | 120400 | 37507228400 | 120800 | 120900 | 120900 | 120700 | 378 |
| 526 | 20230719 | 120300 | 37461560700 | 120900 | 120900 | 120900 | 120900 | 68 |
| 527 | 20230719 | 120200 | 37453339500 | 120900 | 121000 | 121000 | 120700 | 822 |
| 528 | 20230719 | 120100 | 37354024700 | 121000 | 121000 | 121000 | 120900 | 392 |
| 529 | 20230719 | 120000 | 37306603900 | 120900 | 121000 | 121000 | 120900 | 149 |
| 530 | 20230719 | 115900 | 37288588400 | 121000 | 121000 | 121000 | 120900 | 114 |
| 531 | 20230719 | 115800 | 37274802800 | 121000 | 120800 | 121000 | 120800 | 352 |
| 532 | 20230719 | 115700 | 37232249300 | 120900 | 121000 | 121000 | 120800 | 484 |
| 533 | 20230719 | 115600 | 37173742400 | 121000 | 120900 | 121000 | 120800 | 155 |
| 534 | 20230719 | 115500 | 37155002700 | 120900 | 120900 | 121000 | 120900 | 104 |
| 535 | 20230719 | 115400 | 37142426000 | 121000 | 120900 | 121000 | 120900 | 625 |
| 536 | 20230719 | 115300 | 37066811300 | 120900 | 120900 | 121000 | 120900 | 381 |
| 537 | 20230719 | 115200 | 37020725400 | 121000 | 121000 | 121100 | 120900 | 460 |
| 538 | 20230719 | 115100 | 36965093500 | 121100 | 120700 | 121100 | 120700 | 607 |
| 539 | 20230719 | 115000 | 36891736000 | 120700 | 120600 | 120700 | 120600 | 516 |
| 540 | 20230719 | 114900 | 36829497300 | 120600 | 120700 | 120700 | 120600 | 325 |
| 541 | 20230719 | 114800 | 36790297500 | 120700 | 120500 | 120700 | 120500 | 850 |
| 542 | 20230719 | 114700 | 36687780000 | 120500 | 120600 | 120700 | 120500 | 811 |
| 543 | 20230719 | 114600 | 36589979000 | 120700 | 120700 | 120700 | 120600 | 433 |
| 544 | 20230719 | 114500 | 36537740300 | 120700 | 120600 | 120700 | 120500 | 417 |
| 545 | 20230719 | 114400 | 36487453800 | 120600 | 120500 | 120700 | 120500 | 945 |
| 546 | 20230719 | 114300 | 36373556100 | 120500 | 120600 | 120700 | 120500 | 825 |
| 547 | 20230719 | 114200 | 36274090200 | 120600 | 120900 | 120900 | 120600 | 2347 |
| 548 | 20230719 | 114100 | 35990687300 | 120900 | 121100 | 121100 | 120900 | 3405 |
| 549 | 20230719 | 114000 | 35578748000 | 121100 | 121000 | 121100 | 121000 | 283 |
| 550 | 20230719 | 113900 | 35544487800 | 121000 | 121000 | 121100 | 121000 | 729 |
| 551 | 20230719 | 113800 | 35456262800 | 121000 | 121100 | 121100 | 121000 | 384 |
| 552 | 20230719 | 113700 | 35409791200 | 121100 | 121200 | 121200 | 121000 | 462 |
| 553 | 20230719 | 113600 | 35353851400 | 121200 | 121200 | 121200 | 121100 | 177 |
| 554 | 20230719 | 113500 | 35332405100 | 121200 | 121000 | 121200 | 121000 | 247 |
| 555 | 20230719 | 113400 | 35302497000 | 121100 | 121300 | 121300 | 121000 | 381 |
| 556 | 20230719 | 113300 | 35256336400 | 121200 | 121000 | 121300 | 121000 | 454 |
| 557 | 20230719 | 113200 | 35201322700 | 121100 | 121300 | 121300 | 121100 | 1841 |
| 558 | 20230719 | 113100 | 34978310400 | 121200 | 121200 | 121300 | 121200 | 216 |
| 559 | 20230719 | 113000 | 34952130800 | 121200 | 121300 | 121300 | 121200 | 434 |
| 560 | 20230719 | 112900 | 34899519300 | 121200 | 121300 | 121300 | 121200 | 415 |
| 561 | 20230719 | 112800 | 34849206800 | 121300 | 121300 | 121300 | 121200 | 171 |
| 562 | 20230719 | 112700 | 34828469200 | 121300 | 121300 | 121300 | 121200 | 518 |
| 563 | 20230719 | 112600 | 34765654400 | 121300 | 121400 | 121400 | 121300 | 389 |
| 564 | 20230719 | 112500 | 34718462200 | 121400 | 121500 | 121500 | 121400 | 311 |
| 565 | 20230719 | 112400 | 34680697900 | 121400 | 121600 | 121600 | 121400 | 184 |
| 566 | 20230719 | 112300 | 34658348100 | 121600 | 121500 | 121600 | 121400 | 281 |
| 567 | 20230719 | 112200 | 34624211200 | 121500 | 121500 | 121600 | 121400 | 1941 |
| 568 | 20230719 | 112100 | 34388402500 | 121500 | 121700 | 121700 | 121500 | 1127 |
| 569 | 20230719 | 112000 | 34251427700 | 121700 | 121600 | 121700 | 121600 | 539 |
| 570 | 20230719 | 111900 | 34185874100 | 121700 | 121700 | 121700 | 121600 | 326 |
| 571 | 20230719 | 111800 | 34146203500 | 121700 | 121700 | 121700 | 121600 | 526 |
| 572 | 20230719 | 111700 | 34082190100 | 121800 | 121800 | 121800 | 121700 | 189 |
| 573 | 20230719 | 111600 | 34059177200 | 121800 | 121800 | 121800 | 121700 | 104 |
| 574 | 20230719 | 111500 | 34046513700 | 121800 | 121700 | 121800 | 121600 | 619 |
| 575 | 20230719 | 111400 | 33971156900 | 121800 | 121800 | 121800 | 121700 | 590 |
| 576 | 20230719 | 111300 | 33899304100 | 121800 | 121800 | 121800 | 121700 | 452 |
| 577 | 20230719 | 111200 | 33844259200 | 121800 | 121700 | 121800 | 121600 | 474 |
| 578 | 20230719 | 111100 | 33786600300 | 121700 | 122000 | 122000 | 121600 | 432 |
| 579 | 20230719 | 111000 | 33733988900 | 122000 | 121800 | 122000 | 121700 | 670 |
| 580 | 20230719 | 110900 | 33652377300 | 121800 | 121800 | 121800 | 121600 | 468 |
| 581 | 20230719 | 110800 | 33595414000 | 121800 | 121900 | 121900 | 121800 | 200 |
| 582 | 20230719 | 110700 | 33571037000 | 121900 | 122000 | 122100 | 121900 | 744 |
| 583 | 20230719 | 110600 | 33480273300 | 122000 | 122200 | 122200 | 122000 | 421 |
| 584 | 20230719 | 110500 | 33428856600 | 122200 | 122300 | 122400 | 122200 | 1055 |
| 585 | 20230719 | 110400 | 33299842900 | 122400 | 122700 | 122900 | 122300 | 910 |
| 586 | 20230719 | 110300 | 33188325000 | 122700 | 122800 | 123000 | 122700 | 2003 |
| 587 | 20230719 | 110200 | 32942242300 | 122800 | 122600 | 122900 | 122600 | 1053 |
| 588 | 20230719 | 110100 | 32813034500 | 122700 | 122500 | 122700 | 122500 | 657 |
| 589 | 20230719 | 110000 | 32732499900 | 122500 | 122200 | 122500 | 122200 | 972 |
| 590 | 20230719 | 105900 | 32613584700 | 122200 | 122200 | 122300 | 122200 | 633 |
| 591 | 20230719 | 105800 | 32536230900 | 122200 | 122200 | 122300 | 122100 | 196 |
| 592 | 20230719 | 105700 | 32512278800 | 122200 | 121800 | 122200 | 121600 | 836 |
| 593 | 20230719 | 105600 | 32410390500 | 121700 | 121700 | 121700 | 121700 | 324 |
| 594 | 20230719 | 105500 | 32370959700 | 121700 | 121600 | 121900 | 121600 | 542 |
| 595 | 20230719 | 105400 | 32305000900 | 121600 | 121500 | 121600 | 121400 | 424 |
| 596 | 20230719 | 105300 | 32253483900 | 121500 | 121200 | 121500 | 121200 | 196 |
| 597 | 20230719 | 105200 | 32229706500 | 121200 | 121300 | 121300 | 121200 | 179 |
| 598 | 20230719 | 105100 | 32208007100 | 121300 | 121600 | 121700 | 121300 | 2734 |
| 599 | 20230719 | 105000 | 31875837500 | 121600 | 121600 | 121700 | 121500 | 873 |
| 600 | 20230719 | 104900 | 31769751500 | 121600 | 121600 | 121700 | 121600 | 481 |
| 601 | 20230719 | 104800 | 31711250800 | 121700 | 121800 | 121800 | 121600 | 861 |
| 602 | 20230719 | 104700 | 31606537700 | 121800 | 121500 | 121900 | 121500 | 534 |
| 603 | 20230719 | 104600 | 31541605400 | 121400 | 121500 | 121500 | 121300 | 273 |
| 604 | 20230719 | 104500 | 31508467400 | 121500 | 121100 | 121500 | 121000 | 780 |
| 605 | 20230719 | 104400 | 31413852100 | 121000 | 121100 | 121100 | 121000 | 741 |
| 606 | 20230719 | 104300 | 31324158000 | 121100 | 121200 | 121200 | 121100 | 891 |
| 607 | 20230719 | 104200 | 31216241300 | 121200 | 121200 | 121300 | 121100 | 259 |
| 608 | 20230719 | 104100 | 31184850300 | 121200 | 121200 | 121300 | 121000 | 1494 |
| 609 | 20230719 | 104000 | 31003850200 | 121200 | 121200 | 121200 | 121100 | 99 |
| 610 | 20230719 | 103900 | 30991854200 | 121300 | 121400 | 121400 | 121100 | 1708 |
| 611 | 20230719 | 103800 | 30784880600 | 121400 | 121200 | 121400 | 121200 | 150 |
| 612 | 20230719 | 103700 | 30766690700 | 121200 | 121200 | 121200 | 121100 | 152 |
| 613 | 20230719 | 103600 | 30748269200 | 121200 | 121600 | 121600 | 121100 | 1358 |
| 614 | 20230719 | 103500 | 30583606600 | 121400 | 121600 | 121600 | 121400 | 1439 |
| 615 | 20230719 | 103400 | 30408782400 | 121600 | 121600 | 121600 | 121600 | 569 |
| 616 | 20230719 | 103300 | 30339592000 | 121600 | 121700 | 121700 | 121500 | 417 |
| 617 | 20230719 | 103200 | 30288892200 | 121700 | 121500 | 121700 | 121400 | 312 |
| 618 | 20230719 | 103100 | 30250991700 | 121400 | 121400 | 121500 | 121300 | 689 |
| 619 | 20230719 | 103000 | 30167344100 | 121400 | 121200 | 121400 | 121100 | 669 |
| 620 | 20230719 | 102900 | 30086235300 | 121200 | 121100 | 121200 | 121100 | 184 |
| 621 | 20230719 | 102800 | 30063940800 | 121200 | 121100 | 121300 | 121100 | 328 |
| 622 | 20230719 | 102700 | 30024204000 | 121100 | 121300 | 121500 | 121100 | 1175 |
| 623 | 20230719 | 102600 | 29881802500 | 121300 | 122200 | 122200 | 121300 | 4152 |
| 624 | 20230719 | 102500 | 29376455700 | 122300 | 122200 | 122300 | 122200 | 820 |
| 625 | 20230719 | 102400 | 29276234500 | 122200 | 122000 | 122200 | 121900 | 684 |
| 626 | 20230719 | 102300 | 29192752300 | 122000 | 122000 | 122000 | 121800 | 727 |
| 627 | 20230719 | 102200 | 29104061000 | 121900 | 121700 | 121900 | 121600 | 822 |
| 628 | 20230719 | 102100 | 29003957400 | 121700 | 121800 | 121800 | 121500 | 1307 |
| 629 | 20230719 | 102000 | 28845120700 | 121700 | 121600 | 121800 | 121600 | 445 |
| 630 | 20230719 | 101900 | 28790963700 | 121600 | 121600 | 121600 | 121500 | 381 |
| 631 | 20230719 | 101800 | 28744645400 | 121600 | 121700 | 121700 | 121600 | 692 |
| 632 | 20230719 | 101700 | 28660496700 | 121700 | 121600 | 121700 | 121500 | 313 |
| 633 | 20230719 | 101600 | 28622432300 | 121600 | 121600 | 121600 | 121500 | 466 |
| 634 | 20230719 | 101500 | 28565776700 | 121600 | 121600 | 121700 | 121500 | 1816 |
| 635 | 20230719 | 101400 | 28344929500 | 121700 | 121700 | 121800 | 121700 | 475 |
| 636 | 20230719 | 101300 | 28287119600 | 121800 | 121800 | 121800 | 121700 | 265 |
| 637 | 20230719 | 101200 | 28254856800 | 121600 | 121600 | 121800 | 121600 | 643 |
| 638 | 20230719 | 101100 | 28176624200 | 121700 | 121800 | 121900 | 121500 | 1992 |
| 639 | 20230719 | 101000 | 27934374000 | 121800 | 122200 | 122300 | 121800 | 2180 |
| 640 | 20230719 | 100900 | 27668281100 | 122200 | 122100 | 122300 | 122100 | 431 |
| 641 | 20230719 | 100800 | 27615623300 | 122100 | 122100 | 122200 | 122000 | 840 |
| 642 | 20230719 | 100700 | 27513012100 | 122100 | 121900 | 122200 | 121900 | 2479 |
| 643 | 20230719 | 100600 | 27210642000 | 121900 | 121900 | 121900 | 121800 | 802 |
| 644 | 20230719 | 100500 | 27112878800 | 121900 | 121800 | 121900 | 121600 | 705 |
| 645 | 20230719 | 100400 | 27027029500 | 121800 | 121300 | 121800 | 121200 | 1070 |
| 646 | 20230719 | 100300 | 26897066200 | 121200 | 121300 | 121300 | 121200 | 359 |
| 647 | 20230719 | 100200 | 26853538700 | 121300 | 121600 | 121600 | 121300 | 2141 |
| 648 | 20230719 | 100100 | 26593570800 | 121600 | 121300 | 122100 | 121200 | 833 |
| 649 | 20230719 | 100000 | 26492324100 | 121300 | 121300 | 121300 | 121000 | 1795 |
| 650 | 20230719 | 095900 | 26274946000 | 121300 | 121100 | 121300 | 121000 | 564 |
| 651 | 20230719 | 095800 | 26206631500 | 121000 | 121000 | 121100 | 120900 | 553 |
| 652 | 20230719 | 095700 | 26139730200 | 121000 | 120900 | 121200 | 120800 | 1412 |
| 653 | 20230719 | 095600 | 25968907300 | 120900 | 121100 | 121100 | 120900 | 1555 |
| 654 | 20230719 | 095500 | 25780843400 | 121100 | 121200 | 121300 | 120900 | 2079 |
| 655 | 20230719 | 095400 | 25528992200 | 121200 | 121500 | 121600 | 121000 | 2578 |
| 656 | 20230719 | 095300 | 25216179300 | 121500 | 121100 | 121600 | 120900 | 1570 |
| 657 | 20230719 | 095200 | 25025832900 | 121100 | 120200 | 121100 | 120100 | 2079 |
| 658 | 20230719 | 095100 | 24775109500 | 120300 | 119800 | 120300 | 119600 | 4970 |
| 659 | 20230719 | 095000 | 24179547000 | 119800 | 120200 | 120300 | 119700 | 6509 |
| 660 | 20230719 | 094900 | 23398267300 | 120200 | 120600 | 120700 | 120100 | 3615 |
| 661 | 20230719 | 094800 | 22962796100 | 120700 | 121000 | 121000 | 120600 | 1983 |
| 662 | 20230719 | 094700 | 22723364900 | 121000 | 121000 | 121100 | 120600 | 4069 |
| 663 | 20230719 | 094600 | 22231646200 | 121000 | 121600 | 121600 | 120900 | 6338 |
| 664 | 20230719 | 094500 | 21463180100 | 121700 | 122200 | 122200 | 121600 | 9872 |
| 665 | 20230719 | 094400 | 20259992100 | 122200 | 122000 | 122200 | 122000 | 474 |
| 666 | 20230719 | 094300 | 20202115000 | 122100 | 122000 | 122100 | 122000 | 2234 |
| 667 | 20230719 | 094200 | 19929543600 | 122100 | 122200 | 122300 | 122000 | 3682 |
| 668 | 20230719 | 094100 | 19479957000 | 122300 | 122400 | 122400 | 122200 | 1154 |
| 669 | 20230719 | 094000 | 19338828900 | 122400 | 122300 | 122500 | 122300 | 1182 |
| 670 | 20230719 | 093900 | 19194209900 | 122300 | 122600 | 122600 | 122300 | 1330 |
| 671 | 20230719 | 093800 | 19031439600 | 122600 | 122600 | 122600 | 122500 | 360 |
| 672 | 20230719 | 093700 | 18987331800 | 122600 | 123100 | 123100 | 122500 | 1869 |
| 673 | 20230719 | 093600 | 18757726800 | 123100 | 123100 | 123200 | 123000 | 565 |
| 674 | 20230719 | 093500 | 18688172500 | 123100 | 122500 | 123100 | 122500 | 1876 |
| 675 | 20230719 | 093400 | 18457594900 | 122500 | 122400 | 122600 | 122300 | 1376 |
| 676 | 20230719 | 093300 | 18289079400 | 122300 | 122200 | 122400 | 122100 | 2310 |
| 677 | 20230719 | 093200 | 18006814500 | 122300 | 122600 | 122600 | 122100 | 5170 |
| 678 | 20230719 | 093100 | 17374541300 | 122700 | 122500 | 122700 | 122500 | 1508 |
| 679 | 20230719 | 093000 | 17189659900 | 122500 | 123100 | 123100 | 122500 | 6840 |
| 680 | 20230719 | 092900 | 16349806300 | 123100 | 123200 | 123400 | 123100 | 1170 |
| 681 | 20230719 | 092800 | 16205676600 | 123200 | 123200 | 123200 | 123000 | 1045 |
| 682 | 20230719 | 092700 | 16077000500 | 123200 | 123200 | 123300 | 122900 | 1546 |
| 683 | 20230719 | 092600 | 15886736300 | 123200 | 123500 | 123500 | 123100 | 1577 |
| 684 | 20230719 | 092500 | 15692243300 | 123600 | 124200 | 124200 | 123400 | 2388 |
| 685 | 20230719 | 092400 | 15396976100 | 124200 | 124700 | 125000 | 124000 | 4468 |
| 686 | 20230719 | 092300 | 14839864800 | 124700 | 124900 | 125000 | 124300 | 2627 |
| 687 | 20230719 | 092200 | 14512329000 | 124900 | 123800 | 125000 | 123700 | 3861 |
| 688 | 20230719 | 092100 | 14031636300 | 123700 | 122700 | 123700 | 122700 | 2157 |
| 689 | 20230719 | 092000 | 13765937100 | 122600 | 122600 | 122700 | 122500 | 1879 |
| 690 | 20230719 | 091900 | 13535528700 | 122700 | 123100 | 123400 | 122600 | 2718 |
| 691 | 20230719 | 091800 | 13201366700 | 123100 | 123200 | 123300 | 123000 | 2999 |
| 692 | 20230719 | 091700 | 12831992300 | 123200 | 123300 | 123700 | 123000 | 2357 |
| 693 | 20230719 | 091600 | 12541479400 | 123300 | 122600 | 123300 | 122500 | 2787 |
| 694 | 20230719 | 091500 | 12199391300 | 122600 | 123000 | 123100 | 122500 | 2092 |
| 695 | 20230719 | 091400 | 11942715300 | 122900 | 124000 | 124200 | 122900 | 4811 |
| 696 | 20230719 | 091300 | 11347370200 | 124000 | 122100 | 124100 | 122100 | 3735 |
| 697 | 20230719 | 091200 | 10888551800 | 122100 | 122300 | 122600 | 121800 | 7381 |
| 698 | 20230719 | 091100 | 9986972100 | 122400 | 123400 | 123500 | 122300 | 6744 |
| 699 | 20230719 | 091000 | 9158513700 | 123400 | 123300 | 123600 | 123000 | 7961 |
| 700 | 20230719 | 090900 | 8178416500 | 123300 | 123400 | 124000 | 123200 | 2489 |
| 701 | 20230719 | 090800 | 7871072700 | 123400 | 123900 | 123900 | 123200 | 5913 |
| 702 | 20230719 | 090700 | 7141287500 | 124000 | 124400 | 124600 | 123800 | 4324 |
| 703 | 20230719 | 090600 | 6604006800 | 124200 | 124000 | 124700 | 123000 | 7346 |
| 704 | 20230719 | 090500 | 5694491800 | 123900 | 126000 | 126000 | 123900 | 8626 |
| 705 | 20230719 | 090400 | 4613842700 | 126000 | 126500 | 126600 | 125900 | 6369 |
| 706 | 20230719 | 090300 | 3810577600 | 126400 | 126400 | 127000 | 126300 | 6613 |
| 707 | 20230719 | 090200 | 2972672300 | 126500 | 127600 | 127900 | 126500 | 6078 |
| 708 | 20230719 | 090100 | 2198580700 | 127600 | 126900 | 127700 | 126400 | 7866 |
| 709 | 20230719 | 090000 | 1199675100 | 126500 | 127700 | 127900 | 126500 | 9395 |