41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 3 | 20230724 | 202900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20230724 | 202800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20230724 | 202700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20230724 | 202600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20230724 | 202500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20230724 | 202400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20230724 | 202300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20230724 | 202200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20230724 | 202100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20230724 | 202000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20230724 | 201900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20230724 | 201800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20230724 | 201700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20230724 | 201600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20230724 | 201500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20230724 | 201400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20230724 | 201300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20230724 | 201200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20230724 | 201100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20230724 | 201000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20230724 | 200900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20230724 | 200800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20230724 | 200700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20230724 | 200600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20230724 | 200500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20230724 | 200400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20230724 | 200300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20230724 | 200200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20230724 | 200100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20230724 | 200000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 33 | 20230724 | 195900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20230724 | 195800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20230724 | 195700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20230724 | 195600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20230724 | 195500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20230724 | 195400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20230724 | 195300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20230724 | 195200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20230724 | 195100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20230724 | 195000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20230724 | 194900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20230724 | 194800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20230724 | 194700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20230724 | 194600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20230724 | 194500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20230724 | 194400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20230724 | 194300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20230724 | 194200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20230724 | 194100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20230724 | 194000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20230724 | 193900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20230724 | 193800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20230724 | 193700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20230724 | 193600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20230724 | 193500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20230724 | 193400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20230724 | 193300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20230724 | 193200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20230724 | 193100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20230724 | 193000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 63 | 20230724 | 192900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20230724 | 192800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20230724 | 192700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20230724 | 192600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20230724 | 192500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20230724 | 192400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20230724 | 192300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20230724 | 192200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20230724 | 192100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20230724 | 192000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20230724 | 191900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20230724 | 191800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20230724 | 191700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20230724 | 191600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20230724 | 191500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20230724 | 191400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20230724 | 191300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20230724 | 191200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20230724 | 191100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20230724 | 191000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20230724 | 190900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20230724 | 190800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20230724 | 190700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20230724 | 190600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20230724 | 190500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20230724 | 190400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20230724 | 190300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20230724 | 190200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20230724 | 190100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20230724 | 190000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 93 | 20230724 | 185900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20230724 | 185800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20230724 | 185700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20230724 | 185600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20230724 | 185500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20230724 | 185400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20230724 | 185300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20230724 | 185200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20230724 | 185100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20230724 | 185000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20230724 | 184900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20230724 | 184800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20230724 | 184700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20230724 | 184600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20230724 | 184500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20230724 | 184400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20230724 | 184300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20230724 | 184200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20230724 | 184100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20230724 | 184000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20230724 | 183900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20230724 | 183800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20230724 | 183700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20230724 | 183600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20230724 | 183500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20230724 | 183400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20230724 | 183300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20230724 | 183200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20230724 | 183100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20230724 | 183000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 123 | 20230724 | 182900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20230724 | 182800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20230724 | 182700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20230724 | 182600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20230724 | 182500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20230724 | 182400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20230724 | 182300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20230724 | 182200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20230724 | 182100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20230724 | 182000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20230724 | 181900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20230724 | 181800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20230724 | 181700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20230724 | 181600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20230724 | 181500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20230724 | 181400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20230724 | 181300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20230724 | 181200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20230724 | 181100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20230724 | 181000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20230724 | 180900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20230724 | 180800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20230724 | 180700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20230724 | 180600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20230724 | 180500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20230724 | 180400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20230724 | 180300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20230724 | 180200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20230724 | 180100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20230724 | 180000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 153 | 20230724 | 175900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20230724 | 175800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20230724 | 175700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20230724 | 175600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20230724 | 175500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20230724 | 175400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20230724 | 175300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20230724 | 175200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20230724 | 175100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20230724 | 175000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20230724 | 174900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20230724 | 174800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20230724 | 174700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20230724 | 174600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20230724 | 174500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20230724 | 174400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20230724 | 174300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20230724 | 174200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20230724 | 174100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20230724 | 174000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20230724 | 173900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20230724 | 173800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20230724 | 173700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20230724 | 173600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20230724 | 173500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20230724 | 173400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20230724 | 173300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20230724 | 173200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20230724 | 173100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20230724 | 173000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 183 | 20230724 | 172900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20230724 | 172800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20230724 | 172700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20230724 | 172600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20230724 | 172500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20230724 | 172400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20230724 | 172300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20230724 | 172200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20230724 | 172100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20230724 | 172000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20230724 | 171900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20230724 | 171800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20230724 | 171700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20230724 | 171600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20230724 | 171500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20230724 | 171400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20230724 | 171300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20230724 | 171200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20230724 | 171100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20230724 | 171000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20230724 | 170900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20230724 | 170800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20230724 | 170700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20230724 | 170600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20230724 | 170500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20230724 | 170400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20230724 | 170300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20230724 | 170200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20230724 | 170100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20230724 | 170000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 213 | 20230724 | 165900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20230724 | 165800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20230724 | 165700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20230724 | 165600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20230724 | 165500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20230724 | 165400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20230724 | 165300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20230724 | 165200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20230724 | 165100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20230724 | 165000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20230724 | 164900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20230724 | 164800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20230724 | 164700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20230724 | 164600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20230724 | 164500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20230724 | 164400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20230724 | 164300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20230724 | 164200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20230724 | 164100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20230724 | 164000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20230724 | 163900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20230724 | 163800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20230724 | 163700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20230724 | 163600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20230724 | 163500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20230724 | 163400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20230724 | 163300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20230724 | 163200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20230724 | 163100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20230724 | 163000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 243 | 20230724 | 162900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20230724 | 162800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20230724 | 162700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20230724 | 162600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20230724 | 162500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20230724 | 162400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20230724 | 162300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20230724 | 162200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20230724 | 162100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20230724 | 162000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20230724 | 161900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20230724 | 161800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20230724 | 161700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20230724 | 161600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20230724 | 161500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20230724 | 161400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20230724 | 161300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20230724 | 161200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20230724 | 161100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20230724 | 161000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 263 | 20230724 | 160900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20230724 | 160800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20230724 | 160700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20230724 | 160600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20230724 | 160500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20230724 | 160400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20230724 | 160300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20230724 | 160200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20230724 | 160100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20230724 | 160000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 8100 |
| 273 | 20230724 | 155900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 274 | 20230724 | 155800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 275 | 20230724 | 155700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 276 | 20230724 | 155600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 277 | 20230724 | 155500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 278 | 20230724 | 155400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 279 | 20230724 | 155300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 280 | 20230724 | 155200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20230724 | 155100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20230724 | 155000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20230724 | 154900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 284 | 20230724 | 154800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 285 | 20230724 | 154700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 286 | 20230724 | 154600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 287 | 20230724 | 154500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 288 | 20230724 | 154400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 289 | 20230724 | 154300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 290 | 20230724 | 154200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 291 | 20230724 | 154100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 292 | 20230724 | 154000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 293 | 20230724 | 153900 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 294 | 20230724 | 153800 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 295 | 20230724 | 153700 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 296 | 20230724 | 153600 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 297 | 20230724 | 153500 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 298 | 20230724 | 153400 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 299 | 20230724 | 153300 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 300 | 20230724 | 153200 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 301 | 20230724 | 153100 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 302 | 20230724 | 153000 | 157151055600 | 137900 | 137900 | 137900 | 137900 | 16200 |
| 303 | 20230724 | 152900 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 304 | 20230724 | 152800 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 305 | 20230724 | 152700 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 306 | 20230724 | 152600 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 307 | 20230724 | 152500 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 308 | 20230724 | 152400 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 309 | 20230724 | 152300 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 310 | 20230724 | 152200 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 311 | 20230724 | 152100 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 312 | 20230724 | 152000 | 156034065600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 313 | 20230724 | 151900 | 156034065600 | 137900 | 137900 | 138000 | 137800 | 2789 |
| 314 | 20230724 | 151800 | 155649366400 | 137900 | 137600 | 138000 | 137600 | 2301 |
| 315 | 20230724 | 151700 | 155332317000 | 137600 | 137400 | 137700 | 137400 | 1296 |
| 316 | 20230724 | 151600 | 155154068100 | 137400 | 137400 | 137600 | 137300 | 1676 |
| 317 | 20230724 | 151500 | 154923595100 | 137400 | 136900 | 137400 | 136900 | 1292 |
| 318 | 20230724 | 151400 | 154746290700 | 136900 | 136600 | 137000 | 136500 | 1541 |
| 319 | 20230724 | 151300 | 154535527000 | 136500 | 136500 | 136700 | 136400 | 2756 |
| 320 | 20230724 | 151200 | 154159275700 | 136400 | 136500 | 136500 | 136400 | 1002 |
| 321 | 20230724 | 151100 | 154022588500 | 136400 | 136400 | 136500 | 136400 | 1018 |
| 322 | 20230724 | 151000 | 153883708300 | 136400 | 136400 | 136500 | 136300 | 624 |
| 323 | 20230724 | 150900 | 153798588700 | 136400 | 136300 | 136400 | 136300 | 602 |
| 324 | 20230724 | 150800 | 153716498200 | 136300 | 136500 | 136500 | 136300 | 883 |
| 325 | 20230724 | 150700 | 153596045200 | 136500 | 136400 | 136800 | 136400 | 3468 |
| 326 | 20230724 | 150600 | 153122609400 | 136500 | 136400 | 136500 | 136400 | 825 |
| 327 | 20230724 | 150500 | 153010050600 | 136400 | 136500 | 136500 | 136300 | 3513 |
| 328 | 20230724 | 150400 | 152530847500 | 136500 | 136300 | 136600 | 136300 | 2163 |
| 329 | 20230724 | 150300 | 152235631900 | 136300 | 136200 | 136400 | 136200 | 1800 |
| 330 | 20230724 | 150200 | 151990365500 | 136100 | 135900 | 136100 | 135800 | 758 |
| 331 | 20230724 | 150100 | 151887278500 | 135900 | 135600 | 135900 | 135600 | 620 |
| 332 | 20230724 | 150000 | 151803121600 | 135700 | 135600 | 135700 | 135300 | 1317 |
| 333 | 20230724 | 145900 | 151624771100 | 135500 | 135500 | 135700 | 135400 | 679 |
| 334 | 20230724 | 145800 | 151532732700 | 135400 | 135600 | 135600 | 135300 | 526 |
| 335 | 20230724 | 145700 | 151461492800 | 135600 | 135800 | 135800 | 135600 | 314 |
| 336 | 20230724 | 145600 | 151418897200 | 135600 | 135400 | 136100 | 135400 | 2618 |
| 337 | 20230724 | 145500 | 151063522800 | 135300 | 135100 | 135300 | 134700 | 4007 |
| 338 | 20230724 | 145400 | 150522614200 | 135200 | 135500 | 135600 | 135100 | 1035 |
| 339 | 20230724 | 145300 | 150382633100 | 135300 | 135500 | 135600 | 135300 | 1547 |
| 340 | 20230724 | 145200 | 150173060700 | 135500 | 135400 | 135600 | 135300 | 854 |
| 341 | 20230724 | 145100 | 150057390800 | 135300 | 136000 | 136100 | 135300 | 2533 |
| 342 | 20230724 | 145000 | 149713678400 | 136100 | 136100 | 136300 | 135900 | 1207 |
| 343 | 20230724 | 144900 | 149549449700 | 136000 | 135900 | 136100 | 135800 | 789 |
| 344 | 20230724 | 144800 | 149442191500 | 135900 | 135500 | 135900 | 135500 | 623 |
| 345 | 20230724 | 144700 | 149357662400 | 135600 | 135800 | 135900 | 135600 | 661 |
| 346 | 20230724 | 144600 | 149267956100 | 135900 | 135800 | 135900 | 135700 | 565 |
| 347 | 20230724 | 144500 | 149191257400 | 135800 | 135300 | 136000 | 135300 | 1879 |
| 348 | 20230724 | 144400 | 148936281900 | 135300 | 135500 | 135600 | 135300 | 1198 |
| 349 | 20230724 | 144300 | 148774035000 | 135600 | 135700 | 135800 | 135500 | 867 |
| 350 | 20230724 | 144200 | 148656402700 | 135700 | 135600 | 135700 | 135300 | 2415 |
| 351 | 20230724 | 144100 | 148329277900 | 135600 | 135900 | 136100 | 135600 | 1521 |
| 352 | 20230724 | 144000 | 148122635300 | 135800 | 136000 | 136000 | 135500 | 1474 |
| 353 | 20230724 | 143900 | 147922608100 | 136000 | 136200 | 136300 | 135500 | 3018 |
| 354 | 20230724 | 143800 | 147512475400 | 136300 | 136300 | 136500 | 136200 | 1276 |
| 355 | 20230724 | 143700 | 147338535300 | 136400 | 136700 | 136700 | 136300 | 1797 |
| 356 | 20230724 | 143600 | 147093364100 | 136800 | 137000 | 137000 | 136600 | 1448 |
| 357 | 20230724 | 143500 | 146895195100 | 137000 | 137100 | 137200 | 136800 | 1045 |
| 358 | 20230724 | 143400 | 146752020000 | 137200 | 137200 | 137300 | 137100 | 363 |
| 359 | 20230724 | 143300 | 146702224800 | 137200 | 137100 | 137300 | 137000 | 525 |
| 360 | 20230724 | 143200 | 146630221900 | 137200 | 137300 | 137400 | 136900 | 289 |
| 361 | 20230724 | 143100 | 146590593600 | 137200 | 137400 | 137400 | 136800 | 868 |
| 362 | 20230724 | 143000 | 146471506500 | 137400 | 137000 | 137400 | 136800 | 1398 |
| 363 | 20230724 | 142900 | 146280003500 | 136900 | 137200 | 137200 | 136900 | 530 |
| 364 | 20230724 | 142800 | 146207393900 | 137300 | 137400 | 137400 | 137100 | 511 |
| 365 | 20230724 | 142700 | 146137257000 | 137300 | 137000 | 137500 | 137000 | 1049 |
| 366 | 20230724 | 142600 | 145993398800 | 137000 | 137400 | 137500 | 137000 | 741 |
| 367 | 20230724 | 142500 | 145891794100 | 137500 | 138000 | 138100 | 137100 | 1088 |
| 368 | 20230724 | 142400 | 145742091200 | 138100 | 137800 | 138100 | 137700 | 2292 |
| 369 | 20230724 | 142300 | 145426192200 | 137700 | 138000 | 138100 | 137700 | 826 |
| 370 | 20230724 | 142200 | 145312266800 | 138000 | 137800 | 138200 | 137600 | 2076 |
| 371 | 20230724 | 142100 | 145025871900 | 137700 | 137200 | 137700 | 137100 | 1378 |
| 372 | 20230724 | 142000 | 144836520200 | 137200 | 137000 | 137200 | 136900 | 632 |
| 373 | 20230724 | 141900 | 144749899300 | 136900 | 137000 | 137100 | 136800 | 646 |
| 374 | 20230724 | 141800 | 144661447100 | 136700 | 136900 | 137100 | 136700 | 1099 |
| 375 | 20230724 | 141700 | 144510952200 | 137000 | 137000 | 137100 | 136900 | 642 |
| 376 | 20230724 | 141600 | 144423035600 | 137000 | 137200 | 137200 | 136800 | 812 |
| 377 | 20230724 | 141500 | 144311777600 | 137200 | 136900 | 137400 | 136900 | 1143 |
| 378 | 20230724 | 141400 | 144155061000 | 136900 | 138100 | 138200 | 136900 | 1103 |
| 379 | 20230724 | 141300 | 144003454000 | 138000 | 137000 | 138000 | 136800 | 4259 |
| 380 | 20230724 | 141200 | 143418186300 | 136800 | 137000 | 137100 | 136600 | 1124 |
| 381 | 20230724 | 141100 | 143264284500 | 137100 | 137000 | 137200 | 136900 | 703 |
| 382 | 20230724 | 141000 | 143167932400 | 136900 | 136600 | 137200 | 136600 | 1433 |
| 383 | 20230724 | 140900 | 142971742300 | 136600 | 136900 | 137000 | 136600 | 541 |
| 384 | 20230724 | 140800 | 142897718800 | 136900 | 136800 | 136900 | 136500 | 920 |
| 385 | 20230724 | 140700 | 142771990500 | 136800 | 137200 | 137300 | 136800 | 1694 |
| 386 | 20230724 | 140600 | 142539690300 | 137300 | 136700 | 137400 | 136600 | 1924 |
| 387 | 20230724 | 140500 | 142276071400 | 136700 | 137000 | 137000 | 136700 | 825 |
| 388 | 20230724 | 140400 | 142163164800 | 137000 | 136900 | 137000 | 136400 | 980 |
| 389 | 20230724 | 140300 | 142029248300 | 136900 | 137500 | 137600 | 136800 | 997 |
| 390 | 20230724 | 140200 | 141892353100 | 137500 | 136800 | 137500 | 136700 | 494 |
| 391 | 20230724 | 140100 | 141824581400 | 136800 | 137400 | 137400 | 136500 | 1855 |
| 392 | 20230724 | 140000 | 141570794900 | 137100 | 137100 | 137900 | 137100 | 2832 |
| 393 | 20230724 | 135900 | 141181066400 | 137100 | 137200 | 137600 | 137100 | 4622 |
| 394 | 20230724 | 135800 | 140546350600 | 137100 | 136200 | 137300 | 136100 | 5996 |
| 395 | 20230724 | 135700 | 139726030800 | 136200 | 136200 | 136200 | 136000 | 1471 |
| 396 | 20230724 | 135600 | 139525783600 | 136300 | 136300 | 136400 | 136200 | 1304 |
| 397 | 20230724 | 135500 | 139348074200 | 136200 | 136200 | 136400 | 136100 | 1911 |
| 398 | 20230724 | 135400 | 139087694100 | 136100 | 135500 | 136100 | 135400 | 1628 |
| 399 | 20230724 | 135300 | 138866461900 | 135500 | 135300 | 135700 | 135200 | 962 |
| 400 | 20230724 | 135200 | 138736170500 | 135300 | 135800 | 135800 | 135300 | 970 |
| 401 | 20230724 | 135100 | 138604695500 | 135700 | 135100 | 135700 | 134900 | 1553 |
| 402 | 20230724 | 135000 | 138394142200 | 135200 | 134300 | 135400 | 134000 | 2113 |
| 403 | 20230724 | 134900 | 138109817100 | 134200 | 135400 | 135400 | 134100 | 1976 |
| 404 | 20230724 | 134800 | 137843870500 | 135200 | 135700 | 135900 | 135100 | 1705 |
| 405 | 20230724 | 134700 | 137612910700 | 135700 | 135100 | 135800 | 134600 | 2374 |
| 406 | 20230724 | 134600 | 137292081300 | 134800 | 135000 | 135400 | 134600 | 3202 |
| 407 | 20230724 | 134500 | 136859985000 | 135100 | 135700 | 135700 | 134900 | 2060 |
| 408 | 20230724 | 134400 | 136581321600 | 135700 | 136200 | 136300 | 135500 | 3118 |
| 409 | 20230724 | 134300 | 136157532200 | 136100 | 135500 | 136400 | 135500 | 3553 |
| 410 | 20230724 | 134200 | 135674166600 | 135600 | 135600 | 136000 | 135100 | 4232 |
| 411 | 20230724 | 134100 | 135100915800 | 135500 | 134800 | 135600 | 134400 | 3181 |
| 412 | 20230724 | 134000 | 134671083500 | 135000 | 133800 | 135300 | 133600 | 8205 |
| 413 | 20230724 | 133900 | 133569987700 | 133900 | 135200 | 135300 | 133700 | 5988 |
| 414 | 20230724 | 133800 | 132764495300 | 135200 | 134200 | 135500 | 134000 | 6199 |
| 415 | 20230724 | 133700 | 131927230800 | 134200 | 136600 | 136600 | 134000 | 9490 |
| 416 | 20230724 | 133600 | 130643949400 | 136500 | 136100 | 137700 | 135600 | 5782 |
| 417 | 20230724 | 133500 | 129854407300 | 136100 | 138100 | 138200 | 136000 | 9513 |
| 418 | 20230724 | 133400 | 128552059400 | 138100 | 139300 | 139500 | 138100 | 3225 |
| 419 | 20230724 | 133300 | 128105082100 | 139600 | 138700 | 139800 | 138500 | 3639 |
| 420 | 20230724 | 133200 | 127599565700 | 138700 | 138800 | 139000 | 138600 | 3016 |
| 421 | 20230724 | 133100 | 127180760000 | 138800 | 139500 | 139500 | 138300 | 1850 |
| 422 | 20230724 | 133000 | 126923886500 | 139400 | 138600 | 140200 | 138600 | 7193 |
| 423 | 20230724 | 132900 | 125919578800 | 138600 | 138900 | 139100 | 138100 | 7357 |
| 424 | 20230724 | 132800 | 124901090800 | 138900 | 139600 | 139800 | 138700 | 5522 |
| 425 | 20230724 | 132700 | 124132389400 | 139700 | 139900 | 140200 | 139000 | 5387 |
| 426 | 20230724 | 132600 | 123380674800 | 139900 | 140000 | 141000 | 139900 | 3548 |
| 427 | 20230724 | 132500 | 122882214100 | 140000 | 141000 | 141200 | 138400 | 11949 |
| 428 | 20230724 | 132400 | 121212426500 | 140900 | 140400 | 141000 | 139900 | 3401 |
| 429 | 20230724 | 132300 | 120734521900 | 140400 | 141800 | 141900 | 139900 | 15277 |
| 430 | 20230724 | 132200 | 118582085600 | 141600 | 142900 | 142900 | 141600 | 3883 |
| 431 | 20230724 | 132100 | 118030511200 | 143000 | 143100 | 143500 | 142700 | 5274 |
| 432 | 20230724 | 132000 | 117275091700 | 143100 | 141700 | 143200 | 141600 | 4318 |
| 433 | 20230724 | 131900 | 116658795900 | 141700 | 142200 | 142500 | 141600 | 3102 |
| 434 | 20230724 | 131800 | 116218153000 | 142200 | 141600 | 142700 | 141500 | 4303 |
| 435 | 20230724 | 131700 | 115606174900 | 141600 | 141800 | 142700 | 141500 | 5339 |
| 436 | 20230724 | 131600 | 114848701900 | 141800 | 142200 | 143200 | 141700 | 7198 |
| 437 | 20230724 | 131500 | 113824895200 | 142300 | 143300 | 143900 | 142200 | 7915 |
| 438 | 20230724 | 131400 | 112691436800 | 143300 | 143400 | 144700 | 143300 | 12185 |
| 439 | 20230724 | 131300 | 110935930100 | 143400 | 141700 | 143600 | 141400 | 14138 |
| 440 | 20230724 | 131200 | 108918560300 | 141600 | 142200 | 142900 | 141100 | 15171 |
| 441 | 20230724 | 131100 | 106767053400 | 142200 | 142100 | 143000 | 142100 | 5715 |
| 442 | 20230724 | 131000 | 105952712000 | 142100 | 143000 | 143800 | 142100 | 10759 |
| 443 | 20230724 | 130900 | 104414327500 | 142900 | 143100 | 144200 | 142900 | 6641 |
| 444 | 20230724 | 130800 | 103461728600 | 143100 | 143700 | 144900 | 142300 | 17760 |
| 445 | 20230724 | 130700 | 100908635300 | 143700 | 142800 | 144600 | 142700 | 13666 |
| 446 | 20230724 | 130600 | 98943633500 | 142800 | 144900 | 145000 | 142800 | 17877 |
| 447 | 20230724 | 130500 | 96371398500 | 144900 | 145800 | 147000 | 144400 | 23671 |
| 448 | 20230724 | 130400 | 92937621100 | 145900 | 143700 | 146200 | 143200 | 31756 |
| 449 | 20230724 | 130300 | 88355400700 | 143700 | 142100 | 144000 | 141400 | 25323 |
| 450 | 20230724 | 130200 | 84747338600 | 142200 | 141600 | 143400 | 141500 | 32298 |
| 451 | 20230724 | 130100 | 80148300600 | 141500 | 138500 | 141900 | 138300 | 40539 |
| 452 | 20230724 | 130000 | 74458491100 | 138500 | 136500 | 139400 | 136400 | 34375 |
| 453 | 20230724 | 125900 | 69704842600 | 136500 | 136700 | 137000 | 136300 | 9163 |
| 454 | 20230724 | 125800 | 68452523300 | 136700 | 136900 | 137200 | 135500 | 20144 |
| 455 | 20230724 | 125700 | 65707845500 | 136900 | 138000 | 138000 | 135600 | 25770 |
| 456 | 20230724 | 125600 | 62167313700 | 137800 | 137800 | 137800 | 137800 | 0 |
| 457 | 20230724 | 125500 | 62167313700 | 137800 | 136800 | 137800 | 136500 | 11616 |
| 458 | 20230724 | 125400 | 60574608200 | 136800 | 134800 | 137100 | 134700 | 19719 |
| 459 | 20230724 | 125300 | 57890747600 | 134900 | 135000 | 137700 | 134500 | 28371 |
| 460 | 20230724 | 125200 | 54040566600 | 135000 | 133400 | 135800 | 133400 | 30531 |
| 461 | 20230724 | 125100 | 49929652100 | 133300 | 133000 | 133500 | 132400 | 10850 |
| 462 | 20230724 | 125000 | 48487341700 | 133000 | 131000 | 133000 | 131000 | 14012 |
| 463 | 20230724 | 124900 | 46639155300 | 131000 | 131200 | 131400 | 130600 | 5919 |
| 464 | 20230724 | 124800 | 45864250100 | 131200 | 131000 | 131200 | 130300 | 5656 |
| 465 | 20230724 | 124700 | 45124613700 | 131100 | 128900 | 131600 | 128900 | 15510 |
| 466 | 20230724 | 124600 | 43105464000 | 129000 | 128900 | 129000 | 128800 | 880 |
| 467 | 20230724 | 124500 | 42992010300 | 128900 | 128700 | 128900 | 128700 | 792 |
| 468 | 20230724 | 124400 | 42890029600 | 128700 | 128800 | 128800 | 128700 | 439 |
| 469 | 20230724 | 124300 | 42833493000 | 128800 | 128700 | 128800 | 128600 | 373 |
| 470 | 20230724 | 124200 | 42785467200 | 128600 | 128900 | 129000 | 128600 | 253 |
| 471 | 20230724 | 124100 | 42752873200 | 129000 | 128400 | 129000 | 128300 | 4429 |
| 472 | 20230724 | 124000 | 42183222700 | 128400 | 128300 | 128400 | 128300 | 448 |
| 473 | 20230724 | 123900 | 42125736700 | 128400 | 128400 | 128400 | 128300 | 305 |
| 474 | 20230724 | 123800 | 42086600600 | 128400 | 128400 | 128400 | 128400 | 625 |
| 475 | 20230724 | 123700 | 42006350600 | 128400 | 128400 | 128400 | 128300 | 416 |
| 476 | 20230724 | 123600 | 41952939800 | 128400 | 128400 | 128400 | 128300 | 427 |
| 477 | 20230724 | 123500 | 41898127000 | 128300 | 128300 | 128400 | 128300 | 458 |
| 478 | 20230724 | 123400 | 41839342700 | 128400 | 128400 | 128500 | 128300 | 781 |
| 479 | 20230724 | 123300 | 41739066800 | 128400 | 127700 | 128400 | 127700 | 2183 |
| 480 | 20230724 | 123200 | 41459490100 | 127700 | 127700 | 127800 | 127600 | 582 |
| 481 | 20230724 | 123100 | 41385160000 | 127600 | 127700 | 127800 | 127600 | 137 |
| 482 | 20230724 | 123000 | 41367665200 | 127700 | 127600 | 127700 | 127600 | 138 |
| 483 | 20230724 | 122900 | 41350052400 | 127800 | 127700 | 127800 | 127500 | 293 |
| 484 | 20230724 | 122800 | 41312655400 | 127700 | 127700 | 127700 | 127700 | 45 |
| 485 | 20230724 | 122700 | 41306908900 | 127600 | 127800 | 127800 | 127600 | 333 |
| 486 | 20230724 | 122600 | 41264377600 | 127800 | 127600 | 127800 | 127500 | 902 |
| 487 | 20230724 | 122500 | 41149189000 | 127600 | 127600 | 127600 | 127500 | 1041 |
| 488 | 20230724 | 122400 | 41016410400 | 127600 | 127700 | 127700 | 127600 | 383 |
| 489 | 20230724 | 122300 | 40967534900 | 127700 | 127700 | 127800 | 127600 | 281 |
| 490 | 20230724 | 122200 | 40931660900 | 127700 | 127700 | 127800 | 127700 | 580 |
| 491 | 20230724 | 122100 | 40857584700 | 127800 | 127700 | 127800 | 127700 | 300 |
| 492 | 20230724 | 122000 | 40819263300 | 127800 | 127700 | 127800 | 127700 | 241 |
| 493 | 20230724 | 121900 | 40788466800 | 127700 | 127800 | 127800 | 127700 | 236 |
| 494 | 20230724 | 121800 | 40758326600 | 127800 | 127700 | 127800 | 127700 | 86 |
| 495 | 20230724 | 121700 | 40747340800 | 127700 | 127700 | 127800 | 127700 | 136 |
| 496 | 20230724 | 121600 | 40729971700 | 127800 | 127700 | 127800 | 127600 | 222 |
| 497 | 20230724 | 121500 | 40701625300 | 127700 | 127700 | 127800 | 127600 | 482 |
| 498 | 20230724 | 121400 | 40640079300 | 127800 | 127800 | 127800 | 127700 | 270 |
| 499 | 20230724 | 121300 | 40605574800 | 127700 | 127900 | 127900 | 127600 | 501 |
| 500 | 20230724 | 121200 | 40541571800 | 127800 | 127800 | 127900 | 127700 | 441 |
| 501 | 20230724 | 121100 | 40485218000 | 127700 | 127800 | 127900 | 127700 | 400 |
| 502 | 20230724 | 121000 | 40434108900 | 127800 | 127600 | 127800 | 127600 | 399 |
| 503 | 20230724 | 120900 | 40383162500 | 127600 | 127700 | 127700 | 127600 | 596 |
| 504 | 20230724 | 120800 | 40307074900 | 127700 | 127400 | 127700 | 127400 | 347 |
| 505 | 20230724 | 120700 | 40262829000 | 127400 | 127200 | 127400 | 127200 | 360 |
| 506 | 20230724 | 120600 | 40217001300 | 127200 | 127200 | 127400 | 127100 | 831 |
| 507 | 20230724 | 120500 | 40111290300 | 127200 | 127100 | 127200 | 127100 | 866 |
| 508 | 20230724 | 120400 | 40001208900 | 127200 | 127100 | 127200 | 127100 | 107 |
| 509 | 20230724 | 120300 | 39987602600 | 127100 | 127200 | 127200 | 127100 | 422 |
| 510 | 20230724 | 120200 | 39933958700 | 127200 | 127100 | 127200 | 127100 | 191 |
| 511 | 20230724 | 120100 | 39909663600 | 127100 | 127200 | 127200 | 127100 | 220 |
| 512 | 20230724 | 120000 | 39881693900 | 127200 | 127400 | 127500 | 127200 | 881 |
| 513 | 20230724 | 115900 | 39769494000 | 127500 | 127800 | 127800 | 127500 | 157 |
| 514 | 20230724 | 115800 | 39749468100 | 127800 | 127500 | 127800 | 127400 | 500 |
| 515 | 20230724 | 115700 | 39685700000 | 127500 | 127600 | 127600 | 127500 | 480 |
| 516 | 20230724 | 115600 | 39624489800 | 127700 | 127600 | 127700 | 127500 | 194 |
| 517 | 20230724 | 115500 | 39599733300 | 127600 | 127500 | 127600 | 127500 | 538 |
| 518 | 20230724 | 115400 | 39531110100 | 127500 | 127500 | 127600 | 127500 | 365 |
| 519 | 20230724 | 115300 | 39484557000 | 127600 | 127600 | 127600 | 127500 | 444 |
| 520 | 20230724 | 115200 | 39427937800 | 127600 | 127600 | 127600 | 127500 | 392 |
| 521 | 20230724 | 115100 | 39377945000 | 127600 | 127400 | 127600 | 127400 | 300 |
| 522 | 20230724 | 115000 | 39339679100 | 127400 | 127500 | 127600 | 127400 | 414 |
| 523 | 20230724 | 114900 | 39286905100 | 127500 | 127100 | 127500 | 127100 | 542 |
| 524 | 20230724 | 114800 | 39217899800 | 127100 | 127100 | 127300 | 127000 | 1412 |
| 525 | 20230724 | 114700 | 39038389700 | 127100 | 127300 | 127300 | 127100 | 2138 |
| 526 | 20230724 | 114600 | 38766551700 | 127300 | 127300 | 127300 | 127000 | 520 |
| 527 | 20230724 | 114500 | 38700429200 | 127000 | 127300 | 127500 | 127000 | 3202 |
| 528 | 20230724 | 114400 | 38293036600 | 127300 | 127400 | 127500 | 127200 | 1420 |
| 529 | 20230724 | 114300 | 38112193500 | 127500 | 127700 | 127700 | 127500 | 1325 |
| 530 | 20230724 | 114200 | 37943244900 | 127700 | 127700 | 127700 | 127500 | 772 |
| 531 | 20230724 | 114100 | 37844721900 | 127600 | 127700 | 127700 | 127600 | 618 |
| 532 | 20230724 | 114000 | 37765829100 | 127700 | 127600 | 127700 | 127500 | 1150 |
| 533 | 20230724 | 113900 | 37619085700 | 127700 | 127700 | 127700 | 127600 | 836 |
| 534 | 20230724 | 113800 | 37512338200 | 127600 | 127600 | 127700 | 127600 | 641 |
| 535 | 20230724 | 113700 | 37430531300 | 127700 | 127700 | 127700 | 127600 | 520 |
| 536 | 20230724 | 113600 | 37364139600 | 127700 | 127800 | 127900 | 127600 | 1546 |
| 537 | 20230724 | 113500 | 37166676000 | 127800 | 127900 | 128000 | 127800 | 313 |
| 538 | 20230724 | 113400 | 37126641100 | 128000 | 127900 | 128000 | 127900 | 94 |
| 539 | 20230724 | 113300 | 37114612300 | 127900 | 127800 | 127900 | 127800 | 590 |
| 540 | 20230724 | 113200 | 37039178100 | 127800 | 127800 | 127900 | 127800 | 490 |
| 541 | 20230724 | 113100 | 36976538500 | 127800 | 128200 | 128200 | 127800 | 780 |
| 542 | 20230724 | 113000 | 36876697400 | 128100 | 128300 | 128400 | 128000 | 1942 |
| 543 | 20230724 | 112900 | 36627775000 | 128300 | 128300 | 128400 | 128300 | 236 |
| 544 | 20230724 | 112800 | 36597495400 | 128200 | 128300 | 128300 | 128200 | 273 |
| 545 | 20230724 | 112700 | 36562489600 | 128200 | 128100 | 128300 | 128100 | 760 |
| 546 | 20230724 | 112600 | 36465089800 | 128100 | 128100 | 128200 | 128100 | 297 |
| 547 | 20230724 | 112500 | 36427040800 | 128100 | 128100 | 128200 | 128000 | 955 |
| 548 | 20230724 | 112400 | 36304730600 | 128100 | 128100 | 128200 | 128000 | 816 |
| 549 | 20230724 | 112300 | 36200195000 | 128200 | 127700 | 128200 | 127700 | 1599 |
| 550 | 20230724 | 112200 | 35995659400 | 127700 | 128000 | 128100 | 127700 | 1193 |
| 551 | 20230724 | 112100 | 35843022100 | 128000 | 128100 | 128100 | 128000 | 560 |
| 552 | 20230724 | 112000 | 35771314400 | 128100 | 128500 | 128500 | 128100 | 1100 |
| 553 | 20230724 | 111900 | 35630160200 | 128500 | 128700 | 128700 | 128500 | 348 |
| 554 | 20230724 | 111800 | 35585428400 | 128600 | 128800 | 128900 | 128500 | 2365 |
| 555 | 20230724 | 111700 | 35281154300 | 128900 | 128800 | 128900 | 128800 | 405 |
| 556 | 20230724 | 111600 | 35228973800 | 129000 | 128900 | 129100 | 128800 | 1806 |
| 557 | 20230724 | 111500 | 34996070300 | 128900 | 129000 | 129100 | 128900 | 275 |
| 558 | 20230724 | 111400 | 34960606500 | 129000 | 129000 | 129200 | 128800 | 943 |
| 559 | 20230724 | 111300 | 34838980400 | 129000 | 129400 | 129400 | 129000 | 947 |
| 560 | 20230724 | 111200 | 34716704300 | 129400 | 129300 | 129500 | 129300 | 2751 |
| 561 | 20230724 | 111100 | 34360817900 | 129300 | 129000 | 129400 | 128900 | 2856 |
| 562 | 20230724 | 111000 | 33991714000 | 129000 | 128900 | 129000 | 128800 | 824 |
| 563 | 20230724 | 110900 | 33885464400 | 128900 | 129100 | 129200 | 128900 | 1230 |
| 564 | 20230724 | 110800 | 33726826700 | 129200 | 129000 | 129200 | 128900 | 1419 |
| 565 | 20230724 | 110700 | 33543742300 | 129000 | 128900 | 129000 | 128900 | 706 |
| 566 | 20230724 | 110600 | 33452675600 | 128900 | 128900 | 129000 | 128800 | 690 |
| 567 | 20230724 | 110500 | 33363749800 | 128800 | 128700 | 128800 | 128700 | 382 |
| 568 | 20230724 | 110400 | 33314557500 | 128800 | 128800 | 128800 | 128700 | 1043 |
| 569 | 20230724 | 110300 | 33180219600 | 128700 | 128700 | 128800 | 128600 | 387 |
| 570 | 20230724 | 110200 | 33130413900 | 128700 | 128500 | 128800 | 128500 | 691 |
| 571 | 20230724 | 110100 | 33041512900 | 128500 | 128600 | 128900 | 128400 | 1456 |
| 572 | 20230724 | 110000 | 32854143200 | 128500 | 128500 | 128500 | 128400 | 1575 |
| 573 | 20230724 | 105900 | 32651886800 | 128600 | 128600 | 128600 | 128300 | 798 |
| 574 | 20230724 | 105800 | 32549323000 | 128600 | 128300 | 128700 | 128300 | 818 |
| 575 | 20230724 | 105700 | 32444218500 | 128300 | 127300 | 128400 | 127300 | 3050 |
| 576 | 20230724 | 105600 | 32053664200 | 127400 | 127100 | 127400 | 127100 | 716 |
| 577 | 20230724 | 105500 | 31962566900 | 127100 | 127000 | 127400 | 126900 | 1427 |
| 578 | 20230724 | 105400 | 31781199500 | 127000 | 127400 | 127400 | 127000 | 2765 |
| 579 | 20230724 | 105300 | 31429634900 | 127400 | 127600 | 127600 | 127300 | 1166 |
| 580 | 20230724 | 105200 | 31281051800 | 127600 | 127800 | 127900 | 127500 | 1311 |
| 581 | 20230724 | 105100 | 31113596600 | 127800 | 128000 | 128000 | 127800 | 766 |
| 582 | 20230724 | 105000 | 31015623600 | 128000 | 128000 | 128000 | 127900 | 763 |
| 583 | 20230724 | 104900 | 30918025700 | 127900 | 128000 | 128100 | 127900 | 596 |
| 584 | 20230724 | 104800 | 30841740200 | 128000 | 128100 | 128100 | 127900 | 671 |
| 585 | 20230724 | 104700 | 30755839900 | 128000 | 128200 | 128300 | 128000 | 659 |
| 586 | 20230724 | 104600 | 30671420200 | 128200 | 128300 | 128500 | 128200 | 212 |
| 587 | 20230724 | 104500 | 30644219200 | 128300 | 128500 | 128600 | 128200 | 1126 |
| 588 | 20230724 | 104400 | 30499587300 | 128400 | 128500 | 128500 | 128400 | 339 |
| 589 | 20230724 | 104300 | 30456033200 | 128400 | 128500 | 128500 | 128400 | 1130 |
| 590 | 20230724 | 104200 | 30310840200 | 128500 | 128400 | 128600 | 128400 | 1304 |
| 591 | 20230724 | 104100 | 30143327500 | 128400 | 128400 | 128500 | 128300 | 282 |
| 592 | 20230724 | 104000 | 30107126500 | 128400 | 128200 | 128700 | 128200 | 881 |
| 593 | 20230724 | 103900 | 29993947100 | 128200 | 127900 | 128300 | 127800 | 941 |
| 594 | 20230724 | 103800 | 29873413500 | 127900 | 127600 | 128000 | 127600 | 372 |
| 595 | 20230724 | 103700 | 29825878700 | 127700 | 128100 | 128100 | 127400 | 3362 |
| 596 | 20230724 | 103600 | 29396824300 | 128000 | 127800 | 128100 | 127800 | 348 |
| 597 | 20230724 | 103500 | 29352304500 | 127800 | 128100 | 128200 | 127700 | 1753 |
| 598 | 20230724 | 103400 | 29128051100 | 128200 | 128300 | 128300 | 128100 | 477 |
| 599 | 20230724 | 103300 | 29066888900 | 128300 | 128300 | 128400 | 128200 | 356 |
| 600 | 20230724 | 103200 | 29021217300 | 128200 | 127800 | 128300 | 127800 | 1022 |
| 601 | 20230724 | 103100 | 28890464600 | 127900 | 128100 | 128200 | 127900 | 743 |
| 602 | 20230724 | 103000 | 28795394100 | 128100 | 128200 | 128300 | 128100 | 929 |
| 603 | 20230724 | 102900 | 28676325000 | 128200 | 128200 | 128200 | 128100 | 524 |
| 604 | 20230724 | 102800 | 28609166600 | 128200 | 128100 | 128200 | 128100 | 466 |
| 605 | 20230724 | 102700 | 28549455100 | 128100 | 128100 | 128200 | 128000 | 318 |
| 606 | 20230724 | 102600 | 28508714200 | 128000 | 128100 | 128100 | 127900 | 928 |
| 607 | 20230724 | 102500 | 28389941500 | 128000 | 128200 | 128300 | 128000 | 961 |
| 608 | 20230724 | 102400 | 28266813300 | 128100 | 128200 | 128200 | 128000 | 1166 |
| 609 | 20230724 | 102300 | 28117472000 | 128200 | 128800 | 128800 | 128000 | 2826 |
| 610 | 20230724 | 102200 | 27754494500 | 128800 | 128800 | 129000 | 128800 | 1413 |
| 611 | 20230724 | 102100 | 27572428500 | 128900 | 128800 | 129100 | 128700 | 1932 |
| 612 | 20230724 | 102000 | 27323463700 | 128800 | 129500 | 129500 | 128600 | 2784 |
| 613 | 20230724 | 101900 | 26964280800 | 129500 | 129100 | 129500 | 129100 | 2582 |
| 614 | 20230724 | 101800 | 26630285800 | 129100 | 128800 | 129100 | 128700 | 2534 |
| 615 | 20230724 | 101700 | 26303566200 | 128800 | 128600 | 128800 | 128600 | 723 |
| 616 | 20230724 | 101600 | 26210536900 | 128600 | 128400 | 128700 | 128300 | 2545 |
| 617 | 20230724 | 101500 | 25883648000 | 128200 | 128300 | 128300 | 128100 | 1033 |
| 618 | 20230724 | 101400 | 25751164100 | 128300 | 128300 | 128400 | 128100 | 1306 |
| 619 | 20230724 | 101300 | 25583583900 | 128300 | 128400 | 128500 | 128300 | 578 |
| 620 | 20230724 | 101200 | 25509364400 | 128400 | 128400 | 128500 | 128400 | 651 |
| 621 | 20230724 | 101100 | 25425762300 | 128500 | 128500 | 128600 | 128300 | 690 |
| 622 | 20230724 | 101000 | 25337154400 | 128300 | 128600 | 128600 | 128100 | 2382 |
| 623 | 20230724 | 100900 | 25031278900 | 128500 | 128500 | 128600 | 128500 | 1294 |
| 624 | 20230724 | 100800 | 24864918000 | 128500 | 128000 | 128500 | 127800 | 2039 |
| 625 | 20230724 | 100700 | 24603555400 | 127900 | 127900 | 128000 | 127800 | 1157 |
| 626 | 20230724 | 100600 | 24455600500 | 127900 | 128000 | 128000 | 127800 | 816 |
| 627 | 20230724 | 100500 | 24351188800 | 128000 | 128000 | 128000 | 127800 | 1155 |
| 628 | 20230724 | 100400 | 24203456300 | 128000 | 128200 | 128300 | 128000 | 2726 |
| 629 | 20230724 | 100300 | 23854230500 | 128200 | 128600 | 128600 | 128200 | 963 |
| 630 | 20230724 | 100200 | 23730621300 | 128600 | 128300 | 128600 | 128300 | 2231 |
| 631 | 20230724 | 100100 | 23444097500 | 128300 | 127700 | 128300 | 127700 | 2082 |
| 632 | 20230724 | 100000 | 23177487800 | 127800 | 128100 | 128100 | 127700 | 1527 |
| 633 | 20230724 | 095900 | 22982326000 | 128000 | 127600 | 128100 | 127600 | 983 |
| 634 | 20230724 | 095800 | 22856736600 | 127600 | 127700 | 127700 | 127500 | 1075 |
| 635 | 20230724 | 095700 | 22719599400 | 127700 | 127700 | 127900 | 127500 | 928 |
| 636 | 20230724 | 095600 | 22601126700 | 127700 | 128100 | 128300 | 127700 | 2610 |
| 637 | 20230724 | 095500 | 22266822400 | 128100 | 126600 | 128200 | 126600 | 4950 |
| 638 | 20230724 | 095400 | 21635318300 | 126600 | 127100 | 127200 | 126300 | 1450 |
| 639 | 20230724 | 095300 | 21451384300 | 127200 | 127200 | 127300 | 127100 | 729 |
| 640 | 20230724 | 095200 | 21358678900 | 127200 | 127300 | 127400 | 127200 | 1125 |
| 641 | 20230724 | 095100 | 21215428400 | 127300 | 127500 | 127500 | 127200 | 1829 |
| 642 | 20230724 | 095000 | 20982638300 | 127500 | 127500 | 127600 | 127200 | 2420 |
| 643 | 20230724 | 094900 | 20674413900 | 127500 | 127300 | 127500 | 127300 | 2546 |
| 644 | 20230724 | 094800 | 20350047000 | 127300 | 127300 | 127400 | 127200 | 660 |
| 645 | 20230724 | 094700 | 20266007300 | 127300 | 126500 | 127300 | 126300 | 1647 |
| 646 | 20230724 | 094600 | 20057157000 | 126300 | 126300 | 126500 | 126300 | 814 |
| 647 | 20230724 | 094500 | 19954251600 | 126400 | 126300 | 126400 | 126200 | 578 |
| 648 | 20230724 | 094400 | 19881226300 | 126300 | 126100 | 126300 | 126000 | 901 |
| 649 | 20230724 | 094300 | 19767515400 | 126100 | 126600 | 126700 | 126100 | 1106 |
| 650 | 20230724 | 094200 | 19627843700 | 126700 | 126300 | 126800 | 126100 | 2223 |
| 651 | 20230724 | 094100 | 19346637800 | 126300 | 126500 | 126600 | 126200 | 811 |
| 652 | 20230724 | 094000 | 19244099000 | 126500 | 126500 | 126600 | 126400 | 880 |
| 653 | 20230724 | 093900 | 19132775700 | 126500 | 126600 | 126600 | 126000 | 2079 |
| 654 | 20230724 | 093800 | 18870107100 | 126500 | 126500 | 126600 | 126400 | 1018 |
| 655 | 20230724 | 093700 | 18741307800 | 126400 | 126200 | 126500 | 126200 | 1019 |
| 656 | 20230724 | 093600 | 18612468400 | 126200 | 126100 | 126300 | 126000 | 1595 |
| 657 | 20230724 | 093500 | 18411376600 | 126200 | 126500 | 126600 | 126100 | 1378 |
| 658 | 20230724 | 093400 | 18237191400 | 126500 | 126500 | 126600 | 126300 | 1844 |
| 659 | 20230724 | 093300 | 18003892000 | 126500 | 126700 | 126800 | 126200 | 3511 |
| 660 | 20230724 | 093200 | 17559509600 | 126700 | 125700 | 126800 | 125700 | 1590 |
| 661 | 20230724 | 093100 | 17358550100 | 125600 | 125300 | 125600 | 125200 | 2116 |
| 662 | 20230724 | 093000 | 17093213200 | 125200 | 125200 | 125300 | 125100 | 1135 |
| 663 | 20230724 | 092900 | 16951134700 | 125100 | 125100 | 125300 | 125000 | 969 |
| 664 | 20230724 | 092800 | 16829892300 | 125100 | 125400 | 125400 | 125100 | 1333 |
| 665 | 20230724 | 092700 | 16662948000 | 125300 | 125500 | 125500 | 125200 | 1087 |
| 666 | 20230724 | 092600 | 16526677300 | 125500 | 125400 | 125500 | 125300 | 1100 |
| 667 | 20230724 | 092500 | 16388740100 | 125500 | 125400 | 125800 | 125200 | 2377 |
| 668 | 20230724 | 092400 | 16090564100 | 125400 | 124600 | 125400 | 124500 | 1876 |
| 669 | 20230724 | 092300 | 15856283200 | 124600 | 124300 | 124700 | 124100 | 1520 |
| 670 | 20230724 | 092200 | 15667242100 | 124300 | 123500 | 124300 | 123500 | 1903 |
| 671 | 20230724 | 092100 | 15431469100 | 123400 | 123500 | 123500 | 123000 | 7732 |
| 672 | 20230724 | 092000 | 14478684800 | 123600 | 124300 | 124300 | 123500 | 6294 |
| 673 | 20230724 | 091900 | 13700295900 | 124300 | 124000 | 124300 | 123900 | 5094 |
| 674 | 20230724 | 091800 | 13068614400 | 124000 | 124800 | 124900 | 124000 | 3520 |
| 675 | 20230724 | 091700 | 12630779400 | 124600 | 124000 | 124800 | 123700 | 2351 |
| 676 | 20230724 | 091600 | 12338795700 | 124000 | 124300 | 124300 | 123500 | 6312 |
| 677 | 20230724 | 091500 | 11556964100 | 124300 | 125300 | 125300 | 124200 | 6713 |
| 678 | 20230724 | 091400 | 10719470000 | 125300 | 126700 | 126700 | 125300 | 3325 |
| 679 | 20230724 | 091300 | 10301053500 | 126700 | 126200 | 126900 | 126000 | 4996 |
| 680 | 20230724 | 091200 | 9668807600 | 126200 | 126500 | 126600 | 124800 | 5461 |
| 681 | 20230724 | 091100 | 8983318900 | 126600 | 127000 | 127500 | 126500 | 3243 |
| 682 | 20230724 | 091000 | 8571193300 | 127300 | 128700 | 128800 | 126900 | 5440 |
| 683 | 20230724 | 090900 | 7875458800 | 128800 | 128800 | 128900 | 128600 | 3215 |
| 684 | 20230724 | 090800 | 7461507000 | 128800 | 128700 | 128800 | 128300 | 2526 |
| 685 | 20230724 | 090700 | 7137099900 | 128600 | 128300 | 129500 | 128300 | 10933 |
| 686 | 20230724 | 090600 | 5727125200 | 128300 | 128300 | 128400 | 128100 | 5579 |
| 687 | 20230724 | 090500 | 5011429100 | 128400 | 127900 | 128700 | 127800 | 5972 |
| 688 | 20230724 | 090400 | 4245225900 | 127800 | 127100 | 127800 | 127000 | 5547 |
| 689 | 20230724 | 090300 | 3538926800 | 127100 | 125100 | 127200 | 125000 | 7651 |
| 690 | 20230724 | 090200 | 2571537400 | 125100 | 124300 | 125200 | 124200 | 4165 |
| 691 | 20230724 | 090100 | 2052535800 | 124300 | 124700 | 125300 | 124100 | 5763 |
| 692 | 20230724 | 090000 | 1334377000 | 124700 | 125300 | 125300 | 124200 | 10203 |