41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 3 | 20230726 | 202900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230726 | 202800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230726 | 202700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230726 | 202600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230726 | 202500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230726 | 202400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230726 | 202300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230726 | 202200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230726 | 202100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230726 | 202000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230726 | 201900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230726 | 201800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230726 | 201700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230726 | 201600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230726 | 201500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230726 | 201400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230726 | 201300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230726 | 201200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230726 | 201100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230726 | 201000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230726 | 200900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230726 | 200800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230726 | 200700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230726 | 200600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230726 | 200500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230726 | 200400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230726 | 200300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230726 | 200200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230726 | 200100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230726 | 200000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 33 | 20230726 | 195900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230726 | 195800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230726 | 195700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230726 | 195600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230726 | 195500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230726 | 195400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230726 | 195300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230726 | 195200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230726 | 195100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230726 | 195000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230726 | 194900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230726 | 194800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230726 | 194700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230726 | 194600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230726 | 194500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230726 | 194400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230726 | 194300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230726 | 194200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230726 | 194100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230726 | 194000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230726 | 193900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230726 | 193800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230726 | 193700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230726 | 193600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230726 | 193500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230726 | 193400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230726 | 193300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230726 | 193200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230726 | 193100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230726 | 193000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 63 | 20230726 | 192900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230726 | 192800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230726 | 192700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230726 | 192600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230726 | 192500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230726 | 192400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230726 | 192300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230726 | 192200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230726 | 192100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230726 | 192000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230726 | 191900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230726 | 191800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230726 | 191700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230726 | 191600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230726 | 191500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230726 | 191400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230726 | 191300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230726 | 191200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230726 | 191100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230726 | 191000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230726 | 190900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230726 | 190800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230726 | 190700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230726 | 190600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230726 | 190500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230726 | 190400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230726 | 190300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230726 | 190200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230726 | 190100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230726 | 190000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 93 | 20230726 | 185900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230726 | 185800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230726 | 185700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230726 | 185600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230726 | 185500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230726 | 185400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230726 | 185300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230726 | 185200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230726 | 185100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230726 | 185000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230726 | 184900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230726 | 184800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230726 | 184700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230726 | 184600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230726 | 184500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230726 | 184400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230726 | 184300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230726 | 184200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230726 | 184100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230726 | 184000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230726 | 183900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230726 | 183800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230726 | 183700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230726 | 183600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230726 | 183500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230726 | 183400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230726 | 183300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230726 | 183200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230726 | 183100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230726 | 183000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 123 | 20230726 | 182900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230726 | 182800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230726 | 182700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230726 | 182600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230726 | 182500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230726 | 182400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230726 | 182300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230726 | 182200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230726 | 182100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230726 | 182000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230726 | 181900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230726 | 181800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230726 | 181700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230726 | 181600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230726 | 181500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230726 | 181400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230726 | 181300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230726 | 181200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230726 | 181100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230726 | 181000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230726 | 180900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230726 | 180800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230726 | 180700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230726 | 180600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230726 | 180500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230726 | 180400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230726 | 180300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230726 | 180200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230726 | 180100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230726 | 180000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 153 | 20230726 | 175900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230726 | 175800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230726 | 175700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230726 | 175600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230726 | 175500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230726 | 175400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230726 | 175300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230726 | 175200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230726 | 175100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230726 | 175000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230726 | 174900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230726 | 174800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230726 | 174700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230726 | 174600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230726 | 174500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230726 | 174400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230726 | 174300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230726 | 174200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230726 | 174100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230726 | 174000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230726 | 173900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230726 | 173800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230726 | 173700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230726 | 173600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230726 | 173500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230726 | 173400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230726 | 173300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230726 | 173200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230726 | 173100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230726 | 173000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 183 | 20230726 | 172900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230726 | 172800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230726 | 172700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230726 | 172600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230726 | 172500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230726 | 172400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230726 | 172300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230726 | 172200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230726 | 172100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230726 | 172000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230726 | 171900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230726 | 171800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230726 | 171700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230726 | 171600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230726 | 171500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230726 | 171400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230726 | 171300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230726 | 171200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230726 | 171100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230726 | 171000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230726 | 170900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230726 | 170800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230726 | 170700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230726 | 170600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230726 | 170500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230726 | 170400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230726 | 170300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230726 | 170200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230726 | 170100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230726 | 170000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 213 | 20230726 | 165900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230726 | 165800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230726 | 165700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230726 | 165600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230726 | 165500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230726 | 165400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230726 | 165300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230726 | 165200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230726 | 165100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230726 | 165000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230726 | 164900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230726 | 164800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230726 | 164700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230726 | 164600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230726 | 164500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230726 | 164400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230726 | 164300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230726 | 164200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230726 | 164100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230726 | 164000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230726 | 163900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230726 | 163800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230726 | 163700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230726 | 163600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230726 | 163500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230726 | 163400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230726 | 163300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230726 | 163200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20230726 | 163100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20230726 | 163000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 243 | 20230726 | 162900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20230726 | 162800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20230726 | 162700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20230726 | 162600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20230726 | 162500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20230726 | 162400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20230726 | 162300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20230726 | 162200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20230726 | 162100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20230726 | 162000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20230726 | 161900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20230726 | 161800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20230726 | 161700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20230726 | 161600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20230726 | 161500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20230726 | 161400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20230726 | 161300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20230726 | 161200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20230726 | 161100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20230726 | 161000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20230726 | 160900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20230726 | 160800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20230726 | 160700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20230726 | 160600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20230726 | 160500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20230726 | 160400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20230726 | 160300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20230726 | 160200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20230726 | 160100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20230726 | 160000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 9426 |
| 273 | 20230726 | 155900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20230726 | 155800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20230726 | 155700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20230726 | 155600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20230726 | 155500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20230726 | 155400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20230726 | 155300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20230726 | 155200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20230726 | 155100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20230726 | 155000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20230726 | 154900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20230726 | 154800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20230726 | 154700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20230726 | 154600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20230726 | 154500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20230726 | 154400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20230726 | 154300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20230726 | 154200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20230726 | 154100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20230726 | 154000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20230726 | 153900 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20230726 | 153800 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20230726 | 153700 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20230726 | 153600 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20230726 | 153500 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20230726 | 153400 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 299 | 20230726 | 153300 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20230726 | 153200 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20230726 | 153100 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20230726 | 153000 | 105230963400 | 120000 | 120000 | 120000 | 120000 | 18852 |
| 303 | 20230726 | 152900 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 304 | 20230726 | 152800 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 305 | 20230726 | 152700 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 306 | 20230726 | 152600 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 307 | 20230726 | 152500 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 308 | 20230726 | 152400 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 309 | 20230726 | 152300 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 310 | 20230726 | 152200 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 311 | 20230726 | 152100 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 312 | 20230726 | 152000 | 104099843400 | 120300 | 120300 | 120300 | 120300 | 0 |
| 313 | 20230726 | 151900 | 104099843400 | 120300 | 121000 | 121200 | 120000 | 3161 |
| 314 | 20230726 | 151800 | 103719119800 | 121000 | 121100 | 121800 | 120700 | 1708 |
| 315 | 20230726 | 151700 | 103512197700 | 121300 | 121500 | 121900 | 120800 | 2573 |
| 316 | 20230726 | 151600 | 103200447800 | 121700 | 121600 | 122000 | 121400 | 1281 |
| 317 | 20230726 | 151500 | 103044620600 | 121700 | 120800 | 122000 | 120700 | 2576 |
| 318 | 20230726 | 151400 | 102732250300 | 120800 | 120300 | 120800 | 120000 | 1627 |
| 319 | 20230726 | 151300 | 102535985700 | 120300 | 119900 | 120600 | 119900 | 1256 |
| 320 | 20230726 | 151200 | 102384856500 | 119900 | 119100 | 120600 | 118900 | 2459 |
| 321 | 20230726 | 151100 | 102090742100 | 118700 | 119500 | 119500 | 118700 | 3597 |
| 322 | 20230726 | 151000 | 101661952000 | 119500 | 119400 | 119800 | 119400 | 2843 |
| 323 | 20230726 | 150900 | 101322332100 | 119400 | 119600 | 119700 | 119400 | 2554 |
| 324 | 20230726 | 150800 | 101017197600 | 119600 | 120100 | 120100 | 119400 | 4687 |
| 325 | 20230726 | 150700 | 100456291300 | 120000 | 121100 | 121300 | 120000 | 4994 |
| 326 | 20230726 | 150600 | 99855180900 | 121000 | 121400 | 121500 | 120900 | 2171 |
| 327 | 20230726 | 150500 | 99592010900 | 121500 | 121300 | 121800 | 121200 | 2855 |
| 328 | 20230726 | 150400 | 99245563500 | 121900 | 121000 | 121900 | 121000 | 698 |
| 329 | 20230726 | 150300 | 99160793300 | 121200 | 121900 | 121900 | 121000 | 1185 |
| 330 | 20230726 | 150200 | 99017187600 | 121900 | 121300 | 121900 | 120800 | 2268 |
| 331 | 20230726 | 150100 | 98742087000 | 121200 | 121100 | 122600 | 120900 | 3505 |
| 332 | 20230726 | 150000 | 98315627800 | 120900 | 122700 | 122800 | 120900 | 4448 |
| 333 | 20230726 | 145900 | 97773449200 | 122700 | 123900 | 124500 | 122500 | 1994 |
| 334 | 20230726 | 145800 | 97527632000 | 124000 | 124200 | 124800 | 123800 | 2414 |
| 335 | 20230726 | 145700 | 97227565000 | 124500 | 124500 | 125000 | 124000 | 5057 |
| 336 | 20230726 | 145600 | 96597254800 | 124400 | 122900 | 124500 | 122600 | 4223 |
| 337 | 20230726 | 145500 | 96074547500 | 122900 | 123400 | 123500 | 122800 | 3551 |
| 338 | 20230726 | 145400 | 95636849800 | 123500 | 122100 | 123500 | 121600 | 2029 |
| 339 | 20230726 | 145300 | 95387726400 | 121500 | 123400 | 123400 | 121500 | 2411 |
| 340 | 20230726 | 145200 | 95092808300 | 123400 | 122500 | 123700 | 122500 | 2331 |
| 341 | 20230726 | 145100 | 94805743900 | 122500 | 122300 | 122500 | 122000 | 1263 |
| 342 | 20230726 | 145000 | 94651338800 | 122300 | 121800 | 122600 | 121600 | 3181 |
| 343 | 20230726 | 144900 | 94262991400 | 121700 | 121900 | 121900 | 121500 | 2415 |
| 344 | 20230726 | 144800 | 93969042100 | 121800 | 120700 | 122300 | 120300 | 4990 |
| 345 | 20230726 | 144700 | 93362927600 | 120800 | 120800 | 120900 | 120000 | 2024 |
| 346 | 20230726 | 144600 | 93119293400 | 120900 | 120800 | 121200 | 120100 | 3547 |
| 347 | 20230726 | 144500 | 92690806800 | 120800 | 119300 | 120900 | 119000 | 4138 |
| 348 | 20230726 | 144400 | 92194764400 | 119200 | 117900 | 119300 | 117800 | 5217 |
| 349 | 20230726 | 144300 | 91575401800 | 118000 | 118500 | 118600 | 117800 | 3506 |
| 350 | 20230726 | 144200 | 91161349100 | 118600 | 119500 | 119600 | 118500 | 4319 |
| 351 | 20230726 | 144100 | 90647734800 | 119500 | 119300 | 120000 | 119300 | 774 |
| 352 | 20230726 | 144000 | 90555182500 | 119300 | 119100 | 119400 | 119000 | 2272 |
| 353 | 20230726 | 143900 | 90284449300 | 119200 | 119600 | 119600 | 119000 | 1810 |
| 354 | 20230726 | 143800 | 90068694800 | 119500 | 120600 | 120600 | 119500 | 2608 |
| 355 | 20230726 | 143700 | 89756006500 | 120600 | 121000 | 121500 | 120400 | 1116 |
| 356 | 20230726 | 143600 | 89621122400 | 121000 | 120700 | 121000 | 120300 | 785 |
| 357 | 20230726 | 143500 | 89526246200 | 120700 | 120200 | 121000 | 120000 | 2312 |
| 358 | 20230726 | 143400 | 89247066400 | 120200 | 120000 | 120300 | 119900 | 1141 |
| 359 | 20230726 | 143300 | 89110153000 | 120000 | 120300 | 120300 | 119700 | 1527 |
| 360 | 20230726 | 143200 | 88926976200 | 120300 | 119500 | 121300 | 119300 | 2017 |
| 361 | 20230726 | 143100 | 88685523000 | 119500 | 121500 | 122000 | 119500 | 5092 |
| 362 | 20230726 | 143000 | 88070956900 | 121400 | 121300 | 122100 | 121300 | 3976 |
| 363 | 20230726 | 142900 | 87586758700 | 121400 | 121000 | 121400 | 120900 | 1444 |
| 364 | 20230726 | 142800 | 87411975800 | 121000 | 121200 | 121200 | 120900 | 2848 |
| 365 | 20230726 | 142700 | 87067268900 | 121200 | 120900 | 121200 | 120800 | 2324 |
| 366 | 20230726 | 142600 | 86786170300 | 121000 | 120300 | 121000 | 120100 | 2181 |
| 367 | 20230726 | 142500 | 86523306700 | 120200 | 119700 | 120200 | 119600 | 1097 |
| 368 | 20230726 | 142400 | 86391750400 | 119700 | 120000 | 120200 | 119600 | 1498 |
| 369 | 20230726 | 142300 | 86212129000 | 120000 | 119000 | 120000 | 118600 | 1749 |
| 370 | 20230726 | 142200 | 86003378500 | 119000 | 118900 | 119200 | 118500 | 3078 |
| 371 | 20230726 | 142100 | 85637594200 | 119000 | 120000 | 120100 | 118900 | 6346 |
| 372 | 20230726 | 142000 | 84879206500 | 120000 | 119700 | 120400 | 119500 | 3876 |
| 373 | 20230726 | 141900 | 84414168600 | 119700 | 119500 | 119700 | 119300 | 3671 |
| 374 | 20230726 | 141800 | 83975311000 | 119500 | 119000 | 119600 | 118900 | 2802 |
| 375 | 20230726 | 141700 | 83641617100 | 119000 | 118100 | 119000 | 118000 | 2777 |
| 376 | 20230726 | 141600 | 83312572000 | 118000 | 117200 | 118300 | 117000 | 1910 |
| 377 | 20230726 | 141500 | 83087953200 | 117100 | 117000 | 117400 | 116900 | 1990 |
| 378 | 20230726 | 141400 | 82854823000 | 117100 | 116500 | 117100 | 116300 | 1279 |
| 379 | 20230726 | 141300 | 82705599900 | 116600 | 117000 | 117200 | 116600 | 1806 |
| 380 | 20230726 | 141200 | 82494428800 | 117000 | 115900 | 117100 | 115900 | 1648 |
| 381 | 20230726 | 141100 | 82302229400 | 115900 | 115900 | 117200 | 115500 | 6169 |
| 382 | 20230726 | 141000 | 81585035300 | 115600 | 116900 | 116900 | 115600 | 3732 |
| 383 | 20230726 | 140900 | 81150591700 | 116900 | 118600 | 118800 | 116900 | 5362 |
| 384 | 20230726 | 140800 | 80518804100 | 118500 | 118300 | 119600 | 118100 | 3545 |
| 385 | 20230726 | 140700 | 80098290800 | 118500 | 119600 | 119900 | 118300 | 3315 |
| 386 | 20230726 | 140600 | 79703854400 | 119600 | 119200 | 119900 | 118000 | 7982 |
| 387 | 20230726 | 140500 | 78754596500 | 119200 | 120800 | 120800 | 118800 | 6165 |
| 388 | 20230726 | 140400 | 78016053800 | 120800 | 120100 | 120800 | 120000 | 4971 |
| 389 | 20230726 | 140300 | 77418757600 | 118700 | 118700 | 118700 | 118700 | 0 |
| 390 | 20230726 | 140200 | 77418757600 | 118700 | 118400 | 118700 | 118000 | 2362 |
| 391 | 20230726 | 140100 | 77139157500 | 118200 | 114100 | 118500 | 114000 | 4462 |
| 392 | 20230726 | 140000 | 76617516100 | 115000 | 112500 | 115000 | 112500 | 4281 |
| 393 | 20230726 | 135900 | 76132939800 | 112600 | 111600 | 112700 | 110600 | 4390 |
| 394 | 20230726 | 135800 | 75642199900 | 111600 | 112700 | 112700 | 110000 | 10113 |
| 395 | 20230726 | 135700 | 74520941000 | 112700 | 115500 | 117500 | 112700 | 9307 |
| 396 | 20230726 | 135600 | 73450765300 | 115500 | 113000 | 116000 | 111500 | 8143 |
| 397 | 20230726 | 135500 | 72526666300 | 113000 | 108000 | 113400 | 108000 | 8419 |
| 398 | 20230726 | 135400 | 71607135100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 399 | 20230726 | 135300 | 71607135100 | 108000 | 115300 | 115300 | 108000 | 5846 |
| 400 | 20230726 | 135200 | 70959793100 | 115000 | 120000 | 120100 | 110000 | 19021 |
| 401 | 20230726 | 135100 | 68732158400 | 120000 | 122000 | 122000 | 120000 | 3162 |
| 402 | 20230726 | 135000 | 68350572000 | 122000 | 122800 | 123200 | 121700 | 2425 |
| 403 | 20230726 | 134900 | 68053845900 | 122900 | 121800 | 124700 | 121700 | 2844 |
| 404 | 20230726 | 134800 | 67704261600 | 121900 | 120700 | 122100 | 120700 | 3017 |
| 405 | 20230726 | 134700 | 67337313100 | 121700 | 122300 | 123000 | 120300 | 5595 |
| 406 | 20230726 | 134600 | 66658101100 | 122400 | 120200 | 122400 | 119800 | 9090 |
| 407 | 20230726 | 134500 | 65559453000 | 120500 | 120300 | 121300 | 119900 | 8640 |
| 408 | 20230726 | 134400 | 64520524700 | 120300 | 121700 | 122200 | 120000 | 7360 |
| 409 | 20230726 | 134300 | 63628673000 | 122000 | 125100 | 125300 | 121300 | 5916 |
| 410 | 20230726 | 134200 | 62896377200 | 125100 | 124600 | 125800 | 124500 | 4094 |
| 411 | 20230726 | 134100 | 62384740800 | 124600 | 124000 | 125500 | 124000 | 2438 |
| 412 | 20230726 | 134000 | 62081295200 | 123400 | 123000 | 126400 | 123000 | 4474 |
| 413 | 20230726 | 133900 | 61522109800 | 123000 | 119900 | 124000 | 119800 | 8194 |
| 414 | 20230726 | 133800 | 60533233600 | 119900 | 119800 | 120400 | 119800 | 7741 |
| 415 | 20230726 | 133700 | 59605417800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 416 | 20230726 | 133600 | 59605417800 | 119800 | 122300 | 122400 | 119800 | 9662 |
| 417 | 20230726 | 133500 | 58434075700 | 122300 | 123000 | 123700 | 122100 | 7087 |
| 418 | 20230726 | 133400 | 57562911300 | 123000 | 126500 | 126700 | 123000 | 11668 |
| 419 | 20230726 | 133300 | 56099561800 | 126500 | 127300 | 127300 | 126500 | 6626 |
| 420 | 20230726 | 133200 | 55258721000 | 127300 | 127300 | 127500 | 127200 | 604 |
| 421 | 20230726 | 133100 | 55181816100 | 127300 | 128300 | 128300 | 127300 | 2284 |
| 422 | 20230726 | 133000 | 54890019600 | 128400 | 127900 | 128400 | 127800 | 592 |
| 423 | 20230726 | 132900 | 54814146000 | 127900 | 127600 | 128300 | 127600 | 2386 |
| 424 | 20230726 | 132800 | 54508706600 | 127600 | 127900 | 127900 | 127400 | 1183 |
| 425 | 20230726 | 132700 | 54357657400 | 127800 | 127500 | 128300 | 127000 | 791 |
| 426 | 20230726 | 132600 | 54256526300 | 127000 | 127100 | 127400 | 126900 | 2037 |
| 427 | 20230726 | 132500 | 53997766100 | 127100 | 127500 | 127500 | 127000 | 8964 |
| 428 | 20230726 | 132400 | 52858093600 | 127500 | 128100 | 128200 | 127500 | 8096 |
| 429 | 20230726 | 132300 | 51823049700 | 128100 | 128700 | 128800 | 128100 | 4076 |
| 430 | 20230726 | 132200 | 51299777100 | 128700 | 128900 | 129200 | 128600 | 922 |
| 431 | 20230726 | 132100 | 51181112200 | 129200 | 129300 | 129300 | 128800 | 878 |
| 432 | 20230726 | 132000 | 51067941300 | 129300 | 129000 | 129300 | 129000 | 468 |
| 433 | 20230726 | 131900 | 51007494400 | 129000 | 128900 | 129000 | 128900 | 368 |
| 434 | 20230726 | 131800 | 50960035900 | 128900 | 129000 | 129000 | 128900 | 764 |
| 435 | 20230726 | 131700 | 50861541700 | 129000 | 128800 | 129000 | 128800 | 360 |
| 436 | 20230726 | 131600 | 50815125700 | 128800 | 128900 | 129100 | 128800 | 741 |
| 437 | 20230726 | 131500 | 50719606500 | 129000 | 128900 | 129100 | 128900 | 539 |
| 438 | 20230726 | 131400 | 50650085100 | 129000 | 129000 | 129100 | 129000 | 864 |
| 439 | 20230726 | 131300 | 50538622300 | 129200 | 129100 | 129200 | 129000 | 570 |
| 440 | 20230726 | 131200 | 50465032100 | 129100 | 129100 | 129200 | 129000 | 623 |
| 441 | 20230726 | 131100 | 50384619500 | 129100 | 129300 | 129300 | 129100 | 369 |
| 442 | 20230726 | 131000 | 50336963300 | 129300 | 129400 | 129400 | 129200 | 183 |
| 443 | 20230726 | 130900 | 50313304100 | 129500 | 129800 | 129800 | 129400 | 698 |
| 444 | 20230726 | 130800 | 50222882600 | 129800 | 129500 | 129800 | 129500 | 382 |
| 445 | 20230726 | 130700 | 50173385300 | 129500 | 129600 | 129600 | 129500 | 875 |
| 446 | 20230726 | 130600 | 50060044700 | 129600 | 129700 | 129700 | 129500 | 567 |
| 447 | 20230726 | 130500 | 49986576000 | 129600 | 129700 | 129700 | 129500 | 499 |
| 448 | 20230726 | 130400 | 49921904900 | 129700 | 129800 | 129900 | 129700 | 517 |
| 449 | 20230726 | 130300 | 49854801300 | 129800 | 129800 | 130000 | 129800 | 623 |
| 450 | 20230726 | 130200 | 49773913600 | 129900 | 130200 | 130200 | 129900 | 421 |
| 451 | 20230726 | 130100 | 49719182300 | 130000 | 130400 | 130400 | 130000 | 1371 |
| 452 | 20230726 | 130000 | 49540600400 | 130400 | 130200 | 130400 | 130200 | 451 |
| 453 | 20230726 | 125900 | 49481824700 | 130200 | 130200 | 130400 | 130200 | 433 |
| 454 | 20230726 | 125800 | 49425392900 | 130300 | 130500 | 130500 | 130000 | 867 |
| 455 | 20230726 | 125700 | 49312435800 | 130500 | 130500 | 130700 | 130400 | 795 |
| 456 | 20230726 | 125600 | 49208629000 | 130400 | 130000 | 130500 | 129900 | 964 |
| 457 | 20230726 | 125500 | 49083020300 | 130000 | 129600 | 130100 | 129600 | 1637 |
| 458 | 20230726 | 125400 | 48870260100 | 129700 | 129700 | 129800 | 129600 | 618 |
| 459 | 20230726 | 125300 | 48790100300 | 129800 | 129700 | 129800 | 129600 | 429 |
| 460 | 20230726 | 125200 | 48734483300 | 129900 | 129900 | 130100 | 129600 | 484 |
| 461 | 20230726 | 125100 | 48671610000 | 130000 | 129900 | 130000 | 129800 | 540 |
| 462 | 20230726 | 125000 | 48601456800 | 129900 | 130000 | 130000 | 129800 | 449 |
| 463 | 20230726 | 124900 | 48543118000 | 130100 | 130200 | 130200 | 129900 | 1134 |
| 464 | 20230726 | 124800 | 48395682900 | 130200 | 129800 | 130200 | 129800 | 1095 |
| 465 | 20230726 | 124700 | 48253313700 | 129900 | 129500 | 129900 | 129400 | 822 |
| 466 | 20230726 | 124600 | 48146703500 | 129700 | 128900 | 129700 | 128700 | 590 |
| 467 | 20230726 | 124500 | 48070524300 | 128900 | 128900 | 128900 | 128600 | 1666 |
| 468 | 20230726 | 124400 | 47856062000 | 128800 | 128900 | 128900 | 128800 | 734 |
| 469 | 20230726 | 124300 | 47761481300 | 128900 | 129200 | 129200 | 128700 | 1074 |
| 470 | 20230726 | 124200 | 47623013000 | 129300 | 129600 | 129700 | 129200 | 583 |
| 471 | 20230726 | 124100 | 47547542400 | 129600 | 130100 | 130100 | 129600 | 1053 |
| 472 | 20230726 | 124000 | 47410755400 | 130100 | 130400 | 130400 | 130100 | 1396 |
| 473 | 20230726 | 123900 | 47228925400 | 130400 | 130300 | 130400 | 130200 | 905 |
| 474 | 20230726 | 123800 | 47111012400 | 130300 | 130400 | 130500 | 130300 | 1464 |
| 475 | 20230726 | 123700 | 46920150300 | 130300 | 130100 | 130400 | 130100 | 464 |
| 476 | 20230726 | 123600 | 46859735900 | 130100 | 129900 | 130100 | 129900 | 876 |
| 477 | 20230726 | 123500 | 46745851500 | 129900 | 129600 | 130000 | 129500 | 665 |
| 478 | 20230726 | 123400 | 46659576900 | 129600 | 129100 | 129600 | 129100 | 789 |
| 479 | 20230726 | 123300 | 46557451400 | 129100 | 129000 | 129300 | 128900 | 596 |
| 480 | 20230726 | 123200 | 46480573700 | 128900 | 128800 | 129000 | 128800 | 841 |
| 481 | 20230726 | 123100 | 46372172300 | 128800 | 128800 | 128900 | 128800 | 753 |
| 482 | 20230726 | 123000 | 46275150900 | 128800 | 128800 | 128800 | 128700 | 248 |
| 483 | 20230726 | 122900 | 46243216700 | 128800 | 128600 | 128800 | 128600 | 556 |
| 484 | 20230726 | 122800 | 46171654300 | 128800 | 128700 | 128800 | 128700 | 577 |
| 485 | 20230726 | 122700 | 46097361700 | 128700 | 128800 | 128900 | 128300 | 1817 |
| 486 | 20230726 | 122600 | 45863809500 | 128800 | 128800 | 128900 | 128600 | 554 |
| 487 | 20230726 | 122500 | 45792462800 | 128700 | 128900 | 128900 | 128700 | 368 |
| 488 | 20230726 | 122400 | 45745061800 | 128900 | 128600 | 129000 | 128600 | 1671 |
| 489 | 20230726 | 122300 | 45530014000 | 128500 | 128800 | 128800 | 128500 | 2511 |
| 490 | 20230726 | 122200 | 45207135200 | 128700 | 128900 | 128900 | 128700 | 779 |
| 491 | 20230726 | 122100 | 45106829100 | 128900 | 129100 | 129100 | 128800 | 2749 |
| 492 | 20230726 | 122000 | 44752221800 | 129100 | 129200 | 129300 | 129000 | 1584 |
| 493 | 20230726 | 121900 | 44547722800 | 129300 | 129300 | 129400 | 129200 | 1202 |
| 494 | 20230726 | 121800 | 44392347000 | 129400 | 129500 | 129500 | 129300 | 753 |
| 495 | 20230726 | 121700 | 44294930300 | 129400 | 129600 | 129600 | 129400 | 1152 |
| 496 | 20230726 | 121600 | 44145787700 | 129600 | 129600 | 129600 | 129500 | 1012 |
| 497 | 20230726 | 121500 | 44014700700 | 129600 | 129600 | 129600 | 129500 | 208 |
| 498 | 20230726 | 121400 | 43987752700 | 129600 | 129600 | 129700 | 129500 | 462 |
| 499 | 20230726 | 121300 | 43927896600 | 129700 | 129600 | 129700 | 129600 | 911 |
| 500 | 20230726 | 121200 | 43809819600 | 129700 | 129700 | 129700 | 129600 | 557 |
| 501 | 20230726 | 121100 | 43737606700 | 129600 | 129700 | 129700 | 129600 | 228 |
| 502 | 20230726 | 121000 | 43708038600 | 129700 | 129600 | 129700 | 129500 | 510 |
| 503 | 20230726 | 120900 | 43641939400 | 129500 | 129700 | 129700 | 129500 | 529 |
| 504 | 20230726 | 120800 | 43573379000 | 129700 | 129900 | 129900 | 129700 | 131 |
| 505 | 20230726 | 120700 | 43556385400 | 129900 | 129900 | 130000 | 129600 | 1278 |
| 506 | 20230726 | 120600 | 43390595100 | 130000 | 129800 | 130000 | 129800 | 220 |
| 507 | 20230726 | 120500 | 43362024000 | 129900 | 129700 | 129900 | 129700 | 238 |
| 508 | 20230726 | 120400 | 43331129000 | 129800 | 129800 | 129800 | 129700 | 278 |
| 509 | 20230726 | 120300 | 43295045600 | 129800 | 129600 | 129800 | 129600 | 324 |
| 510 | 20230726 | 120200 | 43253020500 | 129700 | 129700 | 129800 | 129500 | 1019 |
| 511 | 20230726 | 120100 | 43120978100 | 129700 | 129600 | 129800 | 129600 | 943 |
| 512 | 20230726 | 120000 | 42998707700 | 129600 | 129600 | 129600 | 129500 | 315 |
| 513 | 20230726 | 115900 | 42957900300 | 129500 | 129600 | 129600 | 129500 | 338 |
| 514 | 20230726 | 115800 | 42914106800 | 129600 | 129600 | 129600 | 129500 | 258 |
| 515 | 20230726 | 115700 | 42880673600 | 129600 | 129500 | 129600 | 129500 | 266 |
| 516 | 20230726 | 115600 | 42846205600 | 129500 | 129600 | 129700 | 129500 | 963 |
| 517 | 20230726 | 115500 | 42721484000 | 129600 | 129600 | 129600 | 129600 | 140 |
| 518 | 20230726 | 115400 | 42703340000 | 129600 | 129600 | 129600 | 129500 | 977 |
| 519 | 20230726 | 115300 | 42576728100 | 129600 | 129600 | 129700 | 129500 | 212 |
| 520 | 20230726 | 115200 | 42549252000 | 129500 | 129700 | 129700 | 129400 | 782 |
| 521 | 20230726 | 115100 | 42447962800 | 129700 | 129500 | 129700 | 129500 | 394 |
| 522 | 20230726 | 115000 | 42396931800 | 129500 | 129400 | 129600 | 129400 | 295 |
| 523 | 20230726 | 114900 | 42358742600 | 129400 | 129500 | 129500 | 129400 | 381 |
| 524 | 20230726 | 114800 | 42309433000 | 129500 | 129500 | 129500 | 129400 | 241 |
| 525 | 20230726 | 114700 | 42278232100 | 129500 | 129700 | 129700 | 129400 | 1060 |
| 526 | 20230726 | 114600 | 42140903600 | 129600 | 129800 | 129800 | 129600 | 937 |
| 527 | 20230726 | 114500 | 42019410700 | 129800 | 130200 | 130200 | 129800 | 1489 |
| 528 | 20230726 | 114400 | 41825954100 | 130200 | 129800 | 130200 | 129800 | 313 |
| 529 | 20230726 | 114300 | 41785292500 | 129800 | 130200 | 130200 | 129800 | 1107 |
| 530 | 20230726 | 114200 | 41641382300 | 130300 | 130000 | 130300 | 130000 | 544 |
| 531 | 20230726 | 114100 | 41570618200 | 130000 | 129900 | 130000 | 129800 | 520 |
| 532 | 20230726 | 114000 | 41503057900 | 129900 | 130000 | 130000 | 129600 | 848 |
| 533 | 20230726 | 113900 | 41392980100 | 130000 | 129900 | 130000 | 129900 | 829 |
| 534 | 20230726 | 113800 | 41285245600 | 129900 | 130200 | 130300 | 129800 | 1663 |
| 535 | 20230726 | 113700 | 41068981200 | 130300 | 130600 | 130600 | 130200 | 1825 |
| 536 | 20230726 | 113600 | 40830861100 | 130700 | 130700 | 130800 | 130600 | 208 |
| 537 | 20230726 | 113500 | 40803681300 | 130700 | 130800 | 130800 | 130600 | 690 |
| 538 | 20230726 | 113400 | 40713510300 | 130800 | 130700 | 130900 | 130600 | 1972 |
| 539 | 20230726 | 113300 | 40455750100 | 130700 | 130600 | 130800 | 130400 | 1468 |
| 540 | 20230726 | 113200 | 40264090800 | 130600 | 131000 | 131000 | 130600 | 1153 |
| 541 | 20230726 | 113100 | 40113171700 | 131000 | 131300 | 131300 | 131000 | 642 |
| 542 | 20230726 | 113000 | 40028965900 | 131300 | 131400 | 131400 | 131200 | 485 |
| 543 | 20230726 | 112900 | 39965275000 | 131400 | 131600 | 131600 | 131400 | 426 |
| 544 | 20230726 | 112800 | 39909260100 | 131600 | 131600 | 131600 | 131500 | 1188 |
| 545 | 20230726 | 112700 | 39752988400 | 131600 | 131800 | 131800 | 131600 | 491 |
| 546 | 20230726 | 112600 | 39688329900 | 131800 | 131800 | 132000 | 131700 | 1450 |
| 547 | 20230726 | 112500 | 39497129200 | 131700 | 131500 | 131700 | 131400 | 981 |
| 548 | 20230726 | 112400 | 39368044200 | 131500 | 131900 | 131900 | 131500 | 1052 |
| 549 | 20230726 | 112300 | 39229544100 | 131900 | 132100 | 132200 | 131800 | 1878 |
| 550 | 20230726 | 112200 | 38981678500 | 132100 | 132300 | 132500 | 131900 | 1317 |
| 551 | 20230726 | 112100 | 38807631200 | 132500 | 132100 | 132500 | 132100 | 1062 |
| 552 | 20230726 | 112000 | 38667047700 | 132100 | 132100 | 132400 | 131900 | 2525 |
| 553 | 20230726 | 111900 | 38333417800 | 132100 | 132300 | 132400 | 131600 | 3350 |
| 554 | 20230726 | 111800 | 37891066300 | 132300 | 131900 | 132300 | 131900 | 2158 |
| 555 | 20230726 | 111700 | 37606242800 | 131900 | 131700 | 131900 | 131700 | 713 |
| 556 | 20230726 | 111600 | 37512273100 | 131500 | 131300 | 131700 | 131200 | 1999 |
| 557 | 20230726 | 111500 | 37249372500 | 131300 | 131000 | 131300 | 131000 | 469 |
| 558 | 20230726 | 111400 | 37187920900 | 131000 | 131100 | 131100 | 130800 | 566 |
| 559 | 20230726 | 111300 | 37113793000 | 131100 | 131400 | 131400 | 130900 | 622 |
| 560 | 20230726 | 111200 | 37032293500 | 131500 | 131200 | 131600 | 131000 | 2880 |
| 561 | 20230726 | 111100 | 36653850600 | 131200 | 130700 | 131200 | 130600 | 2488 |
| 562 | 20230726 | 111000 | 36328447200 | 130700 | 130400 | 130700 | 130400 | 1515 |
| 563 | 20230726 | 110900 | 36130680500 | 130400 | 130200 | 130400 | 130200 | 1521 |
| 564 | 20230726 | 110800 | 35932512000 | 130200 | 129900 | 130200 | 129900 | 2040 |
| 565 | 20230726 | 110700 | 35667293800 | 129900 | 129900 | 129900 | 129700 | 249 |
| 566 | 20230726 | 110600 | 35634964100 | 129700 | 129400 | 130000 | 129400 | 1488 |
| 567 | 20230726 | 110500 | 35441904100 | 129500 | 129400 | 129500 | 129300 | 318 |
| 568 | 20230726 | 110400 | 35400742900 | 129400 | 129400 | 129500 | 129100 | 889 |
| 569 | 20230726 | 110300 | 35285808400 | 129400 | 129400 | 129500 | 129300 | 212 |
| 570 | 20230726 | 110200 | 35258362400 | 129400 | 129200 | 129400 | 129200 | 544 |
| 571 | 20230726 | 110100 | 35187992800 | 129200 | 129400 | 129400 | 129200 | 109 |
| 572 | 20230726 | 110000 | 35173896900 | 129400 | 129300 | 129400 | 129300 | 182 |
| 573 | 20230726 | 105900 | 35150356000 | 129100 | 129400 | 129400 | 129100 | 292 |
| 574 | 20230726 | 105800 | 35112616600 | 129400 | 129800 | 129800 | 129300 | 451 |
| 575 | 20230726 | 105700 | 35054247500 | 129500 | 129800 | 129900 | 129500 | 1777 |
| 576 | 20230726 | 105600 | 34823598400 | 129800 | 129600 | 129800 | 129500 | 899 |
| 577 | 20230726 | 105500 | 34707039400 | 129600 | 129500 | 129600 | 129400 | 1061 |
| 578 | 20230726 | 105400 | 34569610100 | 129500 | 128900 | 129500 | 128800 | 2844 |
| 579 | 20230726 | 105300 | 34202583900 | 128900 | 128900 | 128900 | 128500 | 519 |
| 580 | 20230726 | 105200 | 34135766600 | 128900 | 128600 | 128900 | 128500 | 738 |
| 581 | 20230726 | 105100 | 34040876300 | 128700 | 128300 | 128800 | 128300 | 1090 |
| 582 | 20230726 | 105000 | 33900841100 | 128100 | 127900 | 128300 | 127900 | 1354 |
| 583 | 20230726 | 104900 | 33727422400 | 128100 | 128000 | 128100 | 127900 | 1139 |
| 584 | 20230726 | 104800 | 33581631000 | 128100 | 128200 | 128300 | 128000 | 722 |
| 585 | 20230726 | 104700 | 33489157900 | 128200 | 128200 | 128500 | 128100 | 1659 |
| 586 | 20230726 | 104600 | 33276519500 | 128200 | 128300 | 128900 | 128100 | 1348 |
| 587 | 20230726 | 104500 | 33103558100 | 128300 | 128100 | 128400 | 128000 | 992 |
| 588 | 20230726 | 104400 | 32976440300 | 128300 | 128100 | 128300 | 127900 | 2170 |
| 589 | 20230726 | 104300 | 32698605300 | 128000 | 128100 | 128100 | 128000 | 1246 |
| 590 | 20230726 | 104200 | 32539102600 | 128100 | 128200 | 128200 | 128000 | 962 |
| 591 | 20230726 | 104100 | 32415905600 | 128200 | 128500 | 128500 | 128000 | 750 |
| 592 | 20230726 | 104000 | 32319806100 | 128500 | 128300 | 129000 | 128000 | 2094 |
| 593 | 20230726 | 103900 | 32051234600 | 128300 | 128400 | 128500 | 128200 | 1074 |
| 594 | 20230726 | 103800 | 31913347200 | 128400 | 128700 | 128700 | 128400 | 1669 |
| 595 | 20230726 | 103700 | 31698870900 | 128700 | 129100 | 129100 | 128700 | 916 |
| 596 | 20230726 | 103600 | 31580825100 | 129200 | 128800 | 129200 | 128800 | 578 |
| 597 | 20230726 | 103500 | 31506260300 | 128800 | 128700 | 128900 | 128700 | 333 |
| 598 | 20230726 | 103400 | 31463375700 | 128700 | 128600 | 128900 | 128500 | 825 |
| 599 | 20230726 | 103300 | 31357306600 | 128600 | 128100 | 128700 | 128000 | 868 |
| 600 | 20230726 | 103200 | 31245857600 | 128200 | 128400 | 128400 | 128000 | 933 |
| 601 | 20230726 | 103100 | 31126249100 | 128300 | 129000 | 129000 | 128300 | 2113 |
| 602 | 20230726 | 103000 | 30854238400 | 129000 | 129200 | 129200 | 128900 | 909 |
| 603 | 20230726 | 102900 | 30737001800 | 129200 | 128800 | 129300 | 128800 | 1121 |
| 604 | 20230726 | 102800 | 30592344000 | 128800 | 128100 | 128800 | 127900 | 3344 |
| 605 | 20230726 | 102700 | 30163552900 | 128000 | 127700 | 128100 | 127700 | 2092 |
| 606 | 20230726 | 102600 | 29895914800 | 128000 | 127900 | 128000 | 127600 | 2601 |
| 607 | 20230726 | 102500 | 29563551400 | 127800 | 128200 | 128200 | 127800 | 7995 |
| 608 | 20230726 | 102400 | 28540112000 | 128200 | 128200 | 128300 | 128100 | 2010 |
| 609 | 20230726 | 102300 | 28282474900 | 128200 | 128400 | 128400 | 128200 | 1569 |
| 610 | 20230726 | 102200 | 28081286900 | 128400 | 128400 | 128400 | 128200 | 1237 |
| 611 | 20230726 | 102100 | 27922567800 | 128500 | 128400 | 128500 | 128300 | 912 |
| 612 | 20230726 | 102000 | 27805476900 | 128500 | 128500 | 128500 | 128200 | 2202 |
| 613 | 20230726 | 101900 | 27522862200 | 128500 | 128600 | 128600 | 128400 | 943 |
| 614 | 20230726 | 101800 | 27401694100 | 128600 | 128600 | 128800 | 128500 | 388 |
| 615 | 20230726 | 101700 | 27351799900 | 128600 | 128800 | 129000 | 128500 | 903 |
| 616 | 20230726 | 101600 | 27235566100 | 128900 | 129000 | 129200 | 128800 | 1050 |
| 617 | 20230726 | 101500 | 27100172800 | 129000 | 128900 | 129000 | 128900 | 704 |
| 618 | 20230726 | 101400 | 27009367100 | 129200 | 129000 | 129200 | 128900 | 962 |
| 619 | 20230726 | 101300 | 26885305600 | 128900 | 128600 | 129000 | 128600 | 954 |
| 620 | 20230726 | 101200 | 26762544100 | 128600 | 128500 | 128800 | 128400 | 1901 |
| 621 | 20230726 | 101100 | 26518075400 | 128600 | 128800 | 128800 | 128500 | 838 |
| 622 | 20230726 | 101000 | 26410380600 | 128800 | 129200 | 129200 | 128600 | 1722 |
| 623 | 20230726 | 100900 | 26188322200 | 129200 | 129300 | 129300 | 129200 | 432 |
| 624 | 20230726 | 100800 | 26132500700 | 129200 | 129300 | 129300 | 129100 | 906 |
| 625 | 20230726 | 100700 | 26015432400 | 129300 | 129100 | 129700 | 129000 | 1528 |
| 626 | 20230726 | 100600 | 25817919800 | 129100 | 128500 | 129100 | 128500 | 1122 |
| 627 | 20230726 | 100500 | 25673279400 | 128800 | 129000 | 129200 | 128600 | 2146 |
| 628 | 20230726 | 100400 | 25396745400 | 129000 | 128800 | 129500 | 128300 | 2096 |
| 629 | 20230726 | 100300 | 25126990700 | 128700 | 128300 | 128700 | 128300 | 1476 |
| 630 | 20230726 | 100200 | 24937448200 | 128300 | 128400 | 128600 | 128200 | 2004 |
| 631 | 20230726 | 100100 | 24680241900 | 128300 | 128400 | 128500 | 128300 | 2184 |
| 632 | 20230726 | 100000 | 24399785100 | 128400 | 128500 | 128700 | 128400 | 1477 |
| 633 | 20230726 | 095900 | 24209985800 | 128500 | 128800 | 128800 | 128300 | 5038 |
| 634 | 20230726 | 095800 | 23562673300 | 128700 | 128700 | 129000 | 128600 | 2633 |
| 635 | 20230726 | 095700 | 23223773100 | 128600 | 128700 | 128800 | 128600 | 1900 |
| 636 | 20230726 | 095600 | 22979253100 | 128700 | 129500 | 129500 | 128700 | 1085 |
| 637 | 20230726 | 095500 | 22839353500 | 129500 | 129100 | 129600 | 129000 | 2277 |
| 638 | 20230726 | 095400 | 22544587100 | 129100 | 129000 | 129400 | 128700 | 3076 |
| 639 | 20230726 | 095300 | 22148001500 | 129000 | 129100 | 129100 | 128800 | 670 |
| 640 | 20230726 | 095200 | 22061599100 | 129000 | 128800 | 129200 | 128800 | 867 |
| 641 | 20230726 | 095100 | 21949822600 | 128900 | 129200 | 129200 | 128800 | 1101 |
| 642 | 20230726 | 095000 | 21807816800 | 129200 | 129100 | 129300 | 129100 | 228 |
| 643 | 20230726 | 094900 | 21778369800 | 129200 | 129400 | 129500 | 129100 | 350 |
| 644 | 20230726 | 094800 | 21733099300 | 129500 | 129000 | 129500 | 128800 | 1457 |
| 645 | 20230726 | 094700 | 21545050800 | 129000 | 129100 | 129100 | 128900 | 1540 |
| 646 | 20230726 | 094600 | 21346413000 | 129100 | 129000 | 129100 | 129000 | 588 |
| 647 | 20230726 | 094500 | 21270552100 | 129000 | 129200 | 129200 | 129000 | 1027 |
| 648 | 20230726 | 094400 | 21137988800 | 129200 | 129300 | 129400 | 129100 | 1152 |
| 649 | 20230726 | 094300 | 20989060600 | 129300 | 129400 | 129500 | 129300 | 488 |
| 650 | 20230726 | 094200 | 20925934100 | 129400 | 129800 | 129800 | 129300 | 963 |
| 651 | 20230726 | 094100 | 20801150000 | 129800 | 129900 | 130000 | 129700 | 838 |
| 652 | 20230726 | 094000 | 20692382300 | 129900 | 129900 | 130000 | 129800 | 730 |
| 653 | 20230726 | 093900 | 20597561400 | 129900 | 129900 | 130000 | 129800 | 500 |
| 654 | 20230726 | 093800 | 20532608200 | 130000 | 130000 | 130000 | 129800 | 1452 |
| 655 | 20230726 | 093700 | 20343980600 | 130000 | 129800 | 130100 | 129700 | 1100 |
| 656 | 20230726 | 093600 | 20201132900 | 129900 | 128800 | 129900 | 128700 | 1941 |
| 657 | 20230726 | 093500 | 19950153000 | 128800 | 129100 | 129100 | 128700 | 1510 |
| 658 | 20230726 | 093400 | 19755457000 | 129100 | 129100 | 129200 | 129000 | 1163 |
| 659 | 20230726 | 093300 | 19605326200 | 129100 | 129200 | 129200 | 129000 | 1979 |
| 660 | 20230726 | 093200 | 19349856400 | 129200 | 129500 | 129500 | 129200 | 1727 |
| 661 | 20230726 | 093100 | 19126520200 | 129400 | 129600 | 129700 | 129400 | 2778 |
| 662 | 20230726 | 093000 | 18766646300 | 129700 | 130100 | 130200 | 129600 | 2948 |
| 663 | 20230726 | 092900 | 18383654300 | 130100 | 130400 | 130400 | 130000 | 994 |
| 664 | 20230726 | 092800 | 18254264700 | 130400 | 130000 | 130500 | 130000 | 2709 |
| 665 | 20230726 | 092700 | 17901607000 | 130000 | 130500 | 130600 | 130000 | 4094 |
| 666 | 20230726 | 092600 | 17368498400 | 130500 | 130800 | 130900 | 130500 | 1510 |
| 667 | 20230726 | 092500 | 17171259800 | 130800 | 131000 | 131000 | 130700 | 1166 |
| 668 | 20230726 | 092400 | 17018716500 | 131100 | 130800 | 131100 | 130600 | 3011 |
| 669 | 20230726 | 092300 | 16624846400 | 130700 | 131200 | 131300 | 130700 | 1894 |
| 670 | 20230726 | 092200 | 16377029200 | 131100 | 131000 | 131400 | 130500 | 2781 |
| 671 | 20230726 | 092100 | 16013366100 | 131000 | 132200 | 132300 | 131000 | 4648 |
| 672 | 20230726 | 092000 | 15401856500 | 132100 | 133400 | 133900 | 132100 | 6412 |
| 673 | 20230726 | 091900 | 14547663300 | 133700 | 133100 | 133900 | 133100 | 6917 |
| 674 | 20230726 | 091800 | 13623564100 | 133100 | 132100 | 133100 | 132000 | 3451 |
| 675 | 20230726 | 091700 | 13165613700 | 132000 | 131900 | 132200 | 131700 | 3592 |
| 676 | 20230726 | 091600 | 12691586600 | 131900 | 130900 | 131900 | 130700 | 2581 |
| 677 | 20230726 | 091500 | 12352598100 | 130900 | 130300 | 131200 | 130200 | 4019 |
| 678 | 20230726 | 091400 | 11827105900 | 130200 | 129800 | 130300 | 129300 | 2271 |
| 679 | 20230726 | 091300 | 11532047500 | 129400 | 129100 | 129800 | 128400 | 3984 |
| 680 | 20230726 | 091200 | 11018259500 | 129000 | 128400 | 129300 | 128300 | 5669 |
| 681 | 20230726 | 091100 | 10289079300 | 128300 | 128100 | 128500 | 128100 | 3513 |
| 682 | 20230726 | 091000 | 9838354700 | 128100 | 127500 | 128800 | 127400 | 6170 |
| 683 | 20230726 | 090900 | 9048948000 | 127400 | 127100 | 128200 | 126900 | 9012 |
| 684 | 20230726 | 090800 | 7900481300 | 127200 | 129800 | 129900 | 127200 | 13002 |
| 685 | 20230726 | 090700 | 6227265400 | 129700 | 131400 | 131500 | 129700 | 6203 |
| 686 | 20230726 | 090600 | 5417783100 | 131500 | 130000 | 131500 | 129900 | 3722 |
| 687 | 20230726 | 090500 | 4932544000 | 129900 | 130100 | 130200 | 129600 | 7667 |
| 688 | 20230726 | 090400 | 3937003400 | 130000 | 130300 | 130500 | 130000 | 6778 |
| 689 | 20230726 | 090300 | 3054940600 | 130400 | 131400 | 131600 | 130200 | 6732 |
| 690 | 20230726 | 090200 | 2175124700 | 131500 | 131400 | 131500 | 130700 | 3986 |
| 691 | 20230726 | 090100 | 1652582700 | 131000 | 131000 | 131800 | 130500 | 4375 |
| 692 | 20230726 | 090000 | 1079044000 | 131000 | 133100 | 133100 | 130800 | 8130 |