40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 3 | 20230828 | 203100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20230828 | 203000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20230828 | 202900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20230828 | 202800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20230828 | 202700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20230828 | 202600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20230828 | 202500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20230828 | 202400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20230828 | 202300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20230828 | 202200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20230828 | 202100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20230828 | 202000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20230828 | 201900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20230828 | 201800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20230828 | 201700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20230828 | 201600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20230828 | 201500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20230828 | 201400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20230828 | 201300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20230828 | 201200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20230828 | 201100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20230828 | 201000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20230828 | 200900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20230828 | 200800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20230828 | 200700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20230828 | 200600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20230828 | 200500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20230828 | 200400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20230828 | 200300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20230828 | 200200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 33 | 20230828 | 200100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20230828 | 200000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20230828 | 195900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20230828 | 195800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20230828 | 195700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20230828 | 195600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20230828 | 195500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20230828 | 195400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20230828 | 195300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20230828 | 195200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20230828 | 195100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20230828 | 195000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20230828 | 194900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20230828 | 194800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20230828 | 194700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20230828 | 194600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20230828 | 194500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20230828 | 194400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20230828 | 194300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20230828 | 194200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20230828 | 194100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20230828 | 194000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20230828 | 193900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20230828 | 193800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20230828 | 193700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20230828 | 193600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20230828 | 193500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20230828 | 193400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20230828 | 193300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20230828 | 193200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 63 | 20230828 | 193100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20230828 | 193000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20230828 | 192900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20230828 | 192800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20230828 | 192700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20230828 | 192600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20230828 | 192500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20230828 | 192400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20230828 | 192300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20230828 | 192200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20230828 | 192100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20230828 | 192000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20230828 | 191900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20230828 | 191800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20230828 | 191700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20230828 | 191600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20230828 | 191500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20230828 | 191400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20230828 | 191300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20230828 | 191200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20230828 | 191100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20230828 | 191000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20230828 | 190900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20230828 | 190800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20230828 | 190700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20230828 | 190600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20230828 | 190500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20230828 | 190400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20230828 | 190300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20230828 | 190200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 93 | 20230828 | 190100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20230828 | 190000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20230828 | 185900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20230828 | 185800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20230828 | 185700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20230828 | 185600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20230828 | 185500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20230828 | 185400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20230828 | 185300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20230828 | 185200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20230828 | 185100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20230828 | 185000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20230828 | 184900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20230828 | 184800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20230828 | 184700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20230828 | 184600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20230828 | 184500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20230828 | 184400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20230828 | 184300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20230828 | 184200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20230828 | 184100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20230828 | 184000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20230828 | 183900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20230828 | 183800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20230828 | 183700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20230828 | 183600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20230828 | 183500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20230828 | 183400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20230828 | 183300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20230828 | 183200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 123 | 20230828 | 183100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20230828 | 183000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20230828 | 182900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20230828 | 182800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20230828 | 182700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20230828 | 182600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20230828 | 182500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20230828 | 182400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20230828 | 182300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20230828 | 182200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20230828 | 182100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20230828 | 182000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20230828 | 181900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20230828 | 181800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20230828 | 181700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20230828 | 181600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20230828 | 181500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20230828 | 181400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20230828 | 181300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20230828 | 181200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20230828 | 181100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20230828 | 181000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20230828 | 180900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20230828 | 180800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20230828 | 180700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20230828 | 180600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20230828 | 180500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20230828 | 180400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20230828 | 180300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20230828 | 180200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 153 | 20230828 | 180100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20230828 | 180000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20230828 | 175900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20230828 | 175800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20230828 | 175700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20230828 | 175600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20230828 | 175500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20230828 | 175400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20230828 | 175300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20230828 | 175200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20230828 | 175100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20230828 | 175000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20230828 | 174900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20230828 | 174800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20230828 | 174700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20230828 | 174600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20230828 | 174500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20230828 | 174400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20230828 | 174300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20230828 | 174200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20230828 | 174100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20230828 | 174000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20230828 | 173900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20230828 | 173800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20230828 | 173700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20230828 | 173600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20230828 | 173500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20230828 | 173400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20230828 | 173300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20230828 | 173200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 183 | 20230828 | 173100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20230828 | 173000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20230828 | 172900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20230828 | 172800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20230828 | 172700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20230828 | 172600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20230828 | 172500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20230828 | 172400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20230828 | 172300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20230828 | 172200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20230828 | 172100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20230828 | 172000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20230828 | 171900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20230828 | 171800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20230828 | 171700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20230828 | 171600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20230828 | 171500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20230828 | 171400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20230828 | 171300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20230828 | 171200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20230828 | 171100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20230828 | 171000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20230828 | 170900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20230828 | 170800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20230828 | 170700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20230828 | 170600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20230828 | 170500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20230828 | 170400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20230828 | 170300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20230828 | 170200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 213 | 20230828 | 170100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20230828 | 170000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20230828 | 165900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20230828 | 165800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20230828 | 165700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20230828 | 165600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20230828 | 165500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20230828 | 165400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20230828 | 165300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20230828 | 165200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20230828 | 165100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20230828 | 165000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20230828 | 164900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20230828 | 164800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20230828 | 164700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20230828 | 164600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20230828 | 164500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20230828 | 164400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20230828 | 164300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20230828 | 164200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20230828 | 164100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20230828 | 164000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20230828 | 163900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20230828 | 163800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20230828 | 163700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20230828 | 163600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20230828 | 163500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20230828 | 163400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20230828 | 163300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20230828 | 163200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 243 | 20230828 | 163100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20230828 | 163000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20230828 | 162900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20230828 | 162800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20230828 | 162700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20230828 | 162600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20230828 | 162500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20230828 | 162400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20230828 | 162300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20230828 | 162200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20230828 | 162100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20230828 | 162000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20230828 | 161900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20230828 | 161800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20230828 | 161700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20230828 | 161600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20230828 | 161500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20230828 | 161400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 261 | 20230828 | 161300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 262 | 20230828 | 161200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 263 | 20230828 | 161100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 264 | 20230828 | 161000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 265 | 20230828 | 160900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 266 | 20230828 | 160800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 267 | 20230828 | 160700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 268 | 20230828 | 160600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 269 | 20230828 | 160500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 270 | 20230828 | 160400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 271 | 20230828 | 160300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 272 | 20230828 | 160200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 273 | 20230828 | 160100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 274 | 20230828 | 160000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 275 | 20230828 | 155900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 276 | 20230828 | 155800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 277 | 20230828 | 155700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 278 | 20230828 | 155600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 279 | 20230828 | 155500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 280 | 20230828 | 155400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 281 | 20230828 | 155300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 282 | 20230828 | 155200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 283 | 20230828 | 155100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 284 | 20230828 | 155000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 285 | 20230828 | 154900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 286 | 20230828 | 154800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 287 | 20230828 | 154700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 288 | 20230828 | 154600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 289 | 20230828 | 154500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 290 | 20230828 | 154400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 291 | 20230828 | 154300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 292 | 20230828 | 154200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 293 | 20230828 | 154100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 294 | 20230828 | 154000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 295 | 20230828 | 153900 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 296 | 20230828 | 153800 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 297 | 20230828 | 153700 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 298 | 20230828 | 153600 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 299 | 20230828 | 153500 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 300 | 20230828 | 153400 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 301 | 20230828 | 153300 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 302 | 20230828 | 153200 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 303 | 20230828 | 153100 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 304 | 20230828 | 153000 | 43061261000 | 121400 | 121400 | 121400 | 121400 | 5502 |
| 305 | 20230828 | 152900 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 306 | 20230828 | 152800 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 307 | 20230828 | 152700 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 308 | 20230828 | 152600 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 309 | 20230828 | 152500 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 310 | 20230828 | 152400 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 311 | 20230828 | 152300 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 312 | 20230828 | 152200 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 313 | 20230828 | 152100 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 314 | 20230828 | 152000 | 42393318200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 315 | 20230828 | 151900 | 42393318200 | 121400 | 121300 | 121400 | 121200 | 1900 |
| 316 | 20230828 | 151800 | 42162828300 | 121300 | 121200 | 121300 | 121100 | 821 |
| 317 | 20230828 | 151700 | 42063302200 | 121200 | 121200 | 121300 | 121200 | 775 |
| 318 | 20230828 | 151600 | 41969357600 | 121200 | 121200 | 121300 | 121200 | 1172 |
| 319 | 20230828 | 151500 | 41827290600 | 121200 | 121100 | 121300 | 121100 | 1743 |
| 320 | 20230828 | 151400 | 41616036000 | 121100 | 121200 | 121200 | 121100 | 695 |
| 321 | 20230828 | 151300 | 41531817000 | 121200 | 120800 | 121200 | 120800 | 2593 |
| 322 | 20230828 | 151200 | 41218043400 | 120900 | 120800 | 120900 | 120800 | 972 |
| 323 | 20230828 | 151100 | 41100568700 | 120900 | 120800 | 120900 | 120800 | 597 |
| 324 | 20230828 | 151000 | 41028431000 | 120900 | 121000 | 121000 | 120700 | 1336 |
| 325 | 20230828 | 150900 | 40867004900 | 121000 | 120900 | 121000 | 120900 | 842 |
| 326 | 20230828 | 150800 | 40765195700 | 121000 | 121100 | 121100 | 120900 | 316 |
| 327 | 20230828 | 150700 | 40726967500 | 121100 | 121000 | 121100 | 120900 | 851 |
| 328 | 20230828 | 150600 | 40624004100 | 121000 | 121100 | 121100 | 121000 | 1262 |
| 329 | 20230828 | 150500 | 40471293500 | 121000 | 121300 | 121300 | 121000 | 2042 |
| 330 | 20230828 | 150400 | 40223917600 | 121200 | 121300 | 121300 | 121200 | 993 |
| 331 | 20230828 | 150300 | 40103521600 | 121300 | 121200 | 121300 | 121200 | 774 |
| 332 | 20230828 | 150200 | 40009673400 | 121200 | 121200 | 121300 | 121200 | 229 |
| 333 | 20230828 | 150100 | 39981904900 | 121300 | 121200 | 121300 | 121200 | 1092 |
| 334 | 20230828 | 150000 | 39849527700 | 121200 | 121200 | 121300 | 121100 | 1150 |
| 335 | 20230828 | 145900 | 39710183600 | 121100 | 121300 | 121300 | 121100 | 1789 |
| 336 | 20230828 | 145800 | 39493375000 | 121200 | 121200 | 121300 | 121200 | 1570 |
| 337 | 20230828 | 145700 | 39302993800 | 121300 | 121300 | 121300 | 121200 | 1610 |
| 338 | 20230828 | 145600 | 39107738100 | 121300 | 121200 | 121300 | 121200 | 920 |
| 339 | 20230828 | 145500 | 38996155600 | 121300 | 121200 | 121300 | 121100 | 1771 |
| 340 | 20230828 | 145400 | 38781423500 | 121200 | 121000 | 121200 | 121000 | 2844 |
| 341 | 20230828 | 145300 | 38437082200 | 121000 | 120900 | 121000 | 120800 | 2347 |
| 342 | 20230828 | 145200 | 38153162700 | 120900 | 120700 | 121000 | 120600 | 3601 |
| 343 | 20230828 | 145100 | 37718164100 | 120700 | 119900 | 120700 | 119800 | 8259 |
| 344 | 20230828 | 145000 | 36725641700 | 119800 | 119400 | 119900 | 119400 | 2349 |
| 345 | 20230828 | 144900 | 36444649400 | 119400 | 119500 | 119500 | 119400 | 282 |
| 346 | 20230828 | 144800 | 36410954900 | 119500 | 119400 | 119500 | 119400 | 790 |
| 347 | 20230828 | 144700 | 36316590600 | 119400 | 119300 | 119400 | 119300 | 259 |
| 348 | 20230828 | 144600 | 36285687100 | 119400 | 119300 | 119400 | 119200 | 297 |
| 349 | 20230828 | 144500 | 36250252100 | 119300 | 119200 | 119300 | 119100 | 350 |
| 350 | 20230828 | 144400 | 36208509400 | 119200 | 119300 | 119300 | 119100 | 66 |
| 351 | 20230828 | 144300 | 36200642400 | 119200 | 119200 | 119300 | 119200 | 257 |
| 352 | 20230828 | 144200 | 36170006000 | 119200 | 119200 | 119300 | 119200 | 179 |
| 353 | 20230828 | 144100 | 36148661100 | 119200 | 119200 | 119300 | 119200 | 399 |
| 354 | 20230828 | 144000 | 36101089500 | 119200 | 119200 | 119300 | 119100 | 324 |
| 355 | 20230828 | 143900 | 36062466100 | 119200 | 119300 | 119300 | 119200 | 139 |
| 356 | 20230828 | 143800 | 36045889600 | 119300 | 119400 | 119400 | 119300 | 786 |
| 357 | 20230828 | 143700 | 35952059100 | 119400 | 119400 | 119500 | 119200 | 254 |
| 358 | 20230828 | 143600 | 35921743200 | 119400 | 119300 | 119400 | 119300 | 430 |
| 359 | 20230828 | 143500 | 35870412700 | 119300 | 119100 | 119300 | 119000 | 728 |
| 360 | 20230828 | 143400 | 35783644700 | 119100 | 119100 | 119200 | 119000 | 521 |
| 361 | 20230828 | 143300 | 35721611300 | 119100 | 119200 | 119200 | 119100 | 260 |
| 362 | 20230828 | 143200 | 35690639800 | 119200 | 118900 | 119200 | 118900 | 1052 |
| 363 | 20230828 | 143100 | 35565424700 | 118900 | 118900 | 119000 | 118900 | 167 |
| 364 | 20230828 | 143000 | 35545564500 | 119000 | 118700 | 119000 | 118600 | 1485 |
| 365 | 20230828 | 142900 | 35369139400 | 118700 | 118600 | 118700 | 118600 | 71 |
| 366 | 20230828 | 142800 | 35360713700 | 118600 | 118600 | 118700 | 118600 | 45 |
| 367 | 20230828 | 142700 | 35355373600 | 118700 | 118600 | 118700 | 118600 | 39 |
| 368 | 20230828 | 142600 | 35350747900 | 118600 | 118700 | 118700 | 118600 | 83 |
| 369 | 20230828 | 142500 | 35340898000 | 118600 | 118600 | 118700 | 118600 | 109 |
| 370 | 20230828 | 142400 | 35327970300 | 118600 | 118500 | 118600 | 118500 | 49 |
| 371 | 20230828 | 142300 | 35322161000 | 118600 | 118800 | 118800 | 118500 | 295 |
| 372 | 20230828 | 142200 | 35287145400 | 118600 | 118600 | 118800 | 118400 | 1258 |
| 373 | 20230828 | 142100 | 35137866200 | 118600 | 118500 | 118600 | 118500 | 66 |
| 374 | 20230828 | 142000 | 35130042800 | 118500 | 118500 | 118500 | 118500 | 38 |
| 375 | 20230828 | 141900 | 35125539800 | 118500 | 118500 | 118500 | 118500 | 303 |
| 376 | 20230828 | 141800 | 35089634300 | 118500 | 118400 | 118500 | 118400 | 35 |
| 377 | 20230828 | 141700 | 35085487000 | 118500 | 118600 | 118600 | 118400 | 267 |
| 378 | 20230828 | 141600 | 35053849200 | 118600 | 118500 | 118700 | 118500 | 562 |
| 379 | 20230828 | 141500 | 34987217600 | 118500 | 118300 | 118500 | 118300 | 167 |
| 380 | 20230828 | 141400 | 34967441800 | 118400 | 118300 | 118400 | 118300 | 222 |
| 381 | 20230828 | 141300 | 34941178000 | 118200 | 118300 | 118300 | 118200 | 136 |
| 382 | 20230828 | 141200 | 34925095200 | 118200 | 118300 | 118300 | 118200 | 152 |
| 383 | 20230828 | 141100 | 34907121500 | 118300 | 118300 | 118300 | 118300 | 126 |
| 384 | 20230828 | 141000 | 34892215700 | 118200 | 118200 | 118200 | 118200 | 80 |
| 385 | 20230828 | 140900 | 34882759700 | 118200 | 118200 | 118200 | 118100 | 78 |
| 386 | 20230828 | 140800 | 34873540300 | 118200 | 118100 | 118300 | 118100 | 238 |
| 387 | 20230828 | 140700 | 34845409500 | 118100 | 118100 | 118200 | 118100 | 132 |
| 388 | 20230828 | 140600 | 34829818800 | 118200 | 118300 | 118400 | 118200 | 130 |
| 389 | 20230828 | 140500 | 34814441400 | 118400 | 118400 | 118400 | 118300 | 77 |
| 390 | 20230828 | 140400 | 34805324900 | 118300 | 118400 | 118400 | 118300 | 79 |
| 391 | 20230828 | 140300 | 34795978200 | 118400 | 117900 | 118400 | 117900 | 374 |
| 392 | 20230828 | 140200 | 34751785700 | 117800 | 118000 | 118000 | 117800 | 313 |
| 393 | 20230828 | 140100 | 34714905200 | 118000 | 118100 | 118100 | 117900 | 236 |
| 394 | 20230828 | 140000 | 34687055800 | 118100 | 118200 | 118200 | 118100 | 59 |
| 395 | 20230828 | 135900 | 34680087300 | 118200 | 118100 | 118300 | 118100 | 239 |
| 396 | 20230828 | 135800 | 34651844300 | 118100 | 118100 | 118100 | 118000 | 208 |
| 397 | 20230828 | 135700 | 34627280700 | 118100 | 118100 | 118100 | 118100 | 196 |
| 398 | 20230828 | 135600 | 34604133100 | 118100 | 118100 | 118200 | 118100 | 96 |
| 399 | 20230828 | 135500 | 34592793400 | 118100 | 118200 | 118300 | 118100 | 137 |
| 400 | 20230828 | 135400 | 34576599800 | 118200 | 118400 | 118400 | 118200 | 117 |
| 401 | 20230828 | 135300 | 34562756000 | 118400 | 118400 | 118400 | 118400 | 77 |
| 402 | 20230828 | 135200 | 34553639200 | 118400 | 118600 | 118600 | 118400 | 225 |
| 403 | 20230828 | 135100 | 34526986400 | 118600 | 118600 | 118600 | 118500 | 187 |
| 404 | 20230828 | 135000 | 34504809000 | 118600 | 118500 | 118600 | 118400 | 227 |
| 405 | 20230828 | 134900 | 34477897400 | 118500 | 118300 | 118500 | 118300 | 213 |
| 406 | 20230828 | 134800 | 34452681700 | 118300 | 118300 | 118400 | 118300 | 24 |
| 407 | 20230828 | 134700 | 34449842200 | 118300 | 118500 | 118500 | 118300 | 453 |
| 408 | 20230828 | 134600 | 34396201500 | 118500 | 118500 | 118500 | 118400 | 203 |
| 409 | 20230828 | 134500 | 34372165000 | 118500 | 118700 | 118700 | 118500 | 465 |
| 410 | 20230828 | 134400 | 34317013000 | 118700 | 118800 | 118800 | 118700 | 107 |
| 411 | 20230828 | 134300 | 34304304000 | 118800 | 118500 | 118800 | 118500 | 547 |
| 412 | 20230828 | 134200 | 34239384000 | 118300 | 118300 | 118500 | 118200 | 346 |
| 413 | 20230828 | 134100 | 34198456700 | 118300 | 118400 | 118500 | 118300 | 145 |
| 414 | 20230828 | 134000 | 34181288600 | 118400 | 118300 | 118400 | 118200 | 223 |
| 415 | 20230828 | 133900 | 34154896700 | 118200 | 118400 | 118500 | 118100 | 288 |
| 416 | 20230828 | 133800 | 34120850200 | 118400 | 118100 | 118400 | 118100 | 254 |
| 417 | 20230828 | 133700 | 34090804600 | 118100 | 118100 | 118200 | 118100 | 309 |
| 418 | 20230828 | 133600 | 34054311400 | 118100 | 118100 | 118300 | 118100 | 31 |
| 419 | 20230828 | 133500 | 34050647300 | 118100 | 118100 | 118300 | 118000 | 290 |
| 420 | 20230828 | 133400 | 34016396700 | 118100 | 118400 | 118500 | 118000 | 445 |
| 421 | 20230828 | 133300 | 33963770500 | 118400 | 118600 | 118600 | 118400 | 320 |
| 422 | 20230828 | 133200 | 33925861400 | 118600 | 118600 | 118600 | 118500 | 183 |
| 423 | 20230828 | 133100 | 33904159800 | 118600 | 118600 | 118700 | 118600 | 289 |
| 424 | 20230828 | 133000 | 33869877000 | 118600 | 118600 | 118700 | 118600 | 612 |
| 425 | 20230828 | 132900 | 33797293400 | 118700 | 118600 | 118900 | 118600 | 389 |
| 426 | 20230828 | 132800 | 33751110100 | 118600 | 119100 | 119100 | 118600 | 499 |
| 427 | 20230828 | 132700 | 33691820800 | 119100 | 118900 | 119200 | 118900 | 1120 |
| 428 | 20230828 | 132600 | 33558529300 | 118900 | 118700 | 118900 | 118600 | 604 |
| 429 | 20230828 | 132500 | 33486846100 | 118700 | 118900 | 118900 | 118700 | 298 |
| 430 | 20230828 | 132400 | 33451438700 | 118800 | 118900 | 119000 | 118800 | 798 |
| 431 | 20230828 | 132300 | 33356546200 | 118900 | 118600 | 118900 | 118600 | 396 |
| 432 | 20230828 | 132200 | 33309513000 | 118600 | 118400 | 118900 | 118400 | 1825 |
| 433 | 20230828 | 132100 | 33092969400 | 118400 | 118300 | 118500 | 118200 | 305 |
| 434 | 20230828 | 132000 | 33056877200 | 118300 | 118300 | 118300 | 118200 | 229 |
| 435 | 20230828 | 131900 | 33029786800 | 118300 | 118200 | 118400 | 118200 | 341 |
| 436 | 20230828 | 131800 | 32989437500 | 118200 | 117800 | 118200 | 117800 | 1189 |
| 437 | 20230828 | 131700 | 32849129800 | 117800 | 117800 | 117900 | 117800 | 214 |
| 438 | 20230828 | 131600 | 32823907600 | 117800 | 117800 | 117900 | 117800 | 236 |
| 439 | 20230828 | 131500 | 32796091900 | 117800 | 117800 | 117900 | 117800 | 65 |
| 440 | 20230828 | 131400 | 32788434600 | 117800 | 117800 | 117900 | 117800 | 75 |
| 441 | 20230828 | 131300 | 32779596600 | 117900 | 117900 | 117900 | 117800 | 347 |
| 442 | 20230828 | 131200 | 32738717900 | 117900 | 117800 | 117900 | 117800 | 33 |
| 443 | 20230828 | 131100 | 32734829600 | 117800 | 117800 | 117800 | 117800 | 290 |
| 444 | 20230828 | 131000 | 32700667600 | 117800 | 117700 | 117800 | 117700 | 39 |
| 445 | 20230828 | 130900 | 32696076000 | 117700 | 117700 | 117700 | 117600 | 189 |
| 446 | 20230828 | 130800 | 32673830800 | 117500 | 117500 | 117600 | 117500 | 95 |
| 447 | 20230828 | 130700 | 32662664700 | 117500 | 117500 | 117500 | 117400 | 109 |
| 448 | 20230828 | 130600 | 32649859700 | 117500 | 117400 | 117500 | 117400 | 31 |
| 449 | 20230828 | 130500 | 32646219900 | 117500 | 117400 | 117500 | 117400 | 39 |
| 450 | 20230828 | 130400 | 32641638000 | 117400 | 117300 | 117500 | 117300 | 83 |
| 451 | 20230828 | 130300 | 32631895200 | 117300 | 117300 | 117400 | 117300 | 379 |
| 452 | 20230828 | 130200 | 32587438200 | 117400 | 117400 | 117400 | 117400 | 61 |
| 453 | 20230828 | 130100 | 32580276800 | 117400 | 117400 | 117400 | 117300 | 79 |
| 454 | 20230828 | 130000 | 32571006400 | 117400 | 117300 | 117400 | 117200 | 157 |
| 455 | 20230828 | 125900 | 32552596700 | 117200 | 117300 | 117300 | 117200 | 114 |
| 456 | 20230828 | 125800 | 32539226300 | 117300 | 117300 | 117300 | 117200 | 215 |
| 457 | 20230828 | 125700 | 32514007900 | 117300 | 117300 | 117400 | 117300 | 81 |
| 458 | 20230828 | 125600 | 32504506400 | 117300 | 117700 | 117700 | 117200 | 186 |
| 459 | 20230828 | 125500 | 32482632900 | 117700 | 117500 | 118000 | 117500 | 868 |
| 460 | 20230828 | 125400 | 32380455600 | 117500 | 117200 | 117500 | 117200 | 573 |
| 461 | 20230828 | 125300 | 32313199700 | 117200 | 117200 | 117300 | 117200 | 108 |
| 462 | 20230828 | 125200 | 32300537400 | 117100 | 117300 | 117300 | 117000 | 1395 |
| 463 | 20230828 | 125100 | 32137187500 | 117300 | 117200 | 117300 | 117200 | 116 |
| 464 | 20230828 | 125000 | 32123583800 | 117200 | 117200 | 117200 | 117200 | 371 |
| 465 | 20230828 | 124900 | 32080102600 | 117200 | 117300 | 117300 | 117100 | 188 |
| 466 | 20230828 | 124800 | 32058070000 | 117300 | 117200 | 117300 | 117100 | 274 |
| 467 | 20230828 | 124700 | 32025960900 | 117200 | 117200 | 117200 | 117200 | 117 |
| 468 | 20230828 | 124600 | 32012248500 | 117200 | 117200 | 117200 | 117100 | 65 |
| 469 | 20230828 | 124500 | 32004631800 | 117200 | 117100 | 117200 | 117000 | 138 |
| 470 | 20230828 | 124400 | 31988470200 | 117100 | 117000 | 117100 | 117000 | 142 |
| 471 | 20230828 | 124300 | 31971844500 | 117100 | 117000 | 117100 | 117000 | 101 |
| 472 | 20230828 | 124200 | 31960027200 | 117000 | 117000 | 117000 | 116900 | 336 |
| 473 | 20230828 | 124100 | 31920715600 | 117100 | 116900 | 117100 | 116900 | 440 |
| 474 | 20230828 | 124000 | 31869227400 | 117000 | 116900 | 117000 | 116900 | 175 |
| 475 | 20230828 | 123900 | 31848768800 | 116900 | 116800 | 116900 | 116800 | 21 |
| 476 | 20230828 | 123800 | 31846315200 | 116800 | 116900 | 117000 | 116800 | 159 |
| 477 | 20230828 | 123700 | 31827738200 | 116800 | 116700 | 116900 | 116700 | 169 |
| 478 | 20230828 | 123600 | 31808000600 | 116700 | 116600 | 116700 | 116600 | 94 |
| 479 | 20230828 | 123500 | 31797040100 | 116600 | 116600 | 116700 | 116600 | 211 |
| 480 | 20230828 | 123400 | 31772432900 | 116500 | 116400 | 116600 | 116400 | 205 |
| 481 | 20230828 | 123300 | 31748552300 | 116300 | 116400 | 116400 | 116300 | 28 |
| 482 | 20230828 | 123200 | 31745293200 | 116400 | 116300 | 116500 | 116300 | 88 |
| 483 | 20230828 | 123100 | 31735050200 | 116400 | 116300 | 116400 | 116300 | 236 |
| 484 | 20230828 | 123000 | 31707582200 | 116300 | 116300 | 116400 | 116300 | 266 |
| 485 | 20230828 | 122900 | 31676642200 | 116300 | 116400 | 116400 | 116300 | 565 |
| 486 | 20230828 | 122800 | 31610921700 | 116400 | 116500 | 116500 | 116400 | 140 |
| 487 | 20230828 | 122700 | 31594614500 | 116500 | 116500 | 116500 | 116300 | 231 |
| 488 | 20230828 | 122600 | 31567714300 | 116500 | 116300 | 116500 | 116300 | 274 |
| 489 | 20230828 | 122500 | 31535838300 | 116300 | 116400 | 116400 | 116300 | 579 |
| 490 | 20230828 | 122400 | 31468479000 | 116400 | 116600 | 116600 | 116400 | 925 |
| 491 | 20230828 | 122300 | 31360763000 | 116500 | 116600 | 116600 | 116500 | 1028 |
| 492 | 20230828 | 122200 | 31240979500 | 116600 | 116700 | 116700 | 116600 | 186 |
| 493 | 20230828 | 122100 | 31219288700 | 116700 | 116700 | 116700 | 116600 | 378 |
| 494 | 20230828 | 122000 | 31175208000 | 116600 | 116600 | 116700 | 116500 | 175 |
| 495 | 20230828 | 121900 | 31154802700 | 116600 | 116700 | 116700 | 116600 | 442 |
| 496 | 20230828 | 121800 | 31103258500 | 116700 | 116700 | 116700 | 116600 | 437 |
| 497 | 20230828 | 121700 | 31052289300 | 116700 | 116600 | 116700 | 116600 | 108 |
| 498 | 20230828 | 121600 | 31039692100 | 116600 | 116500 | 116600 | 116500 | 295 |
| 499 | 20230828 | 121500 | 31005301200 | 116600 | 116600 | 116700 | 116500 | 377 |
| 500 | 20230828 | 121400 | 30961345000 | 116600 | 116800 | 116800 | 116600 | 716 |
| 501 | 20230828 | 121300 | 30877831200 | 116800 | 116700 | 116800 | 116700 | 332 |
| 502 | 20230828 | 121200 | 30839079800 | 116700 | 117300 | 117300 | 116700 | 3383 |
| 503 | 20230828 | 121100 | 30443351400 | 117100 | 117300 | 117300 | 117100 | 406 |
| 504 | 20230828 | 121000 | 30395770500 | 117300 | 117200 | 117300 | 117200 | 92 |
| 505 | 20230828 | 120900 | 30384985600 | 117300 | 117300 | 117300 | 117200 | 229 |
| 506 | 20230828 | 120800 | 30358135500 | 117300 | 117400 | 117400 | 117200 | 232 |
| 507 | 20230828 | 120700 | 30330926900 | 117400 | 117400 | 117400 | 117300 | 45 |
| 508 | 20230828 | 120600 | 30325645800 | 117400 | 117300 | 117400 | 117300 | 214 |
| 509 | 20230828 | 120500 | 30300541400 | 117400 | 117300 | 117500 | 117300 | 138 |
| 510 | 20230828 | 120400 | 30284345600 | 117300 | 117400 | 117400 | 117200 | 141 |
| 511 | 20230828 | 120300 | 30267806400 | 117300 | 117500 | 117500 | 117200 | 660 |
| 512 | 20230828 | 120200 | 30190331200 | 117500 | 117500 | 117500 | 117400 | 683 |
| 513 | 20230828 | 120100 | 30110136400 | 117500 | 117500 | 117500 | 117400 | 97 |
| 514 | 20230828 | 120000 | 30098739400 | 117500 | 117500 | 117600 | 117400 | 180 |
| 515 | 20230828 | 115900 | 30077589000 | 117500 | 117500 | 117500 | 117400 | 50 |
| 516 | 20230828 | 115800 | 30071716000 | 117500 | 117500 | 117500 | 117500 | 180 |
| 517 | 20230828 | 115700 | 30050566000 | 117500 | 117500 | 117500 | 117400 | 95 |
| 518 | 20230828 | 115600 | 30039403800 | 117500 | 117400 | 117500 | 117400 | 165 |
| 519 | 20230828 | 115500 | 30020029300 | 117400 | 117400 | 117500 | 117400 | 175 |
| 520 | 20230828 | 115400 | 29999483800 | 117400 | 117300 | 117400 | 117300 | 229 |
| 521 | 20230828 | 115300 | 29972602600 | 117300 | 117300 | 117400 | 117200 | 147 |
| 522 | 20230828 | 115200 | 29955369400 | 117300 | 117300 | 117300 | 117300 | 61 |
| 523 | 20230828 | 115100 | 29948214100 | 117300 | 117200 | 117400 | 117200 | 80 |
| 524 | 20230828 | 115000 | 29938832500 | 117200 | 117400 | 117400 | 117200 | 204 |
| 525 | 20230828 | 114900 | 29914913800 | 117400 | 117300 | 117400 | 117200 | 173 |
| 526 | 20230828 | 114800 | 29894620000 | 117300 | 117200 | 117300 | 117200 | 104 |
| 527 | 20230828 | 114700 | 29882425400 | 117300 | 117200 | 117300 | 117200 | 266 |
| 528 | 20230828 | 114600 | 29851225600 | 117300 | 117200 | 117300 | 117200 | 164 |
| 529 | 20230828 | 114500 | 29831997900 | 117200 | 117400 | 117400 | 117200 | 95 |
| 530 | 20230828 | 114400 | 29820858400 | 117400 | 117100 | 117400 | 117100 | 122 |
| 531 | 20230828 | 114300 | 29806548700 | 117200 | 117300 | 117300 | 117100 | 626 |
| 532 | 20230828 | 114200 | 29733174100 | 117200 | 117300 | 117300 | 117200 | 184 |
| 533 | 20230828 | 114100 | 29711592200 | 117300 | 117300 | 117400 | 117300 | 329 |
| 534 | 20230828 | 114000 | 29672998100 | 117400 | 117400 | 117400 | 117200 | 92 |
| 535 | 20230828 | 113900 | 29662212100 | 117200 | 117400 | 117400 | 117200 | 824 |
| 536 | 20230828 | 113800 | 29565523000 | 117400 | 117500 | 117600 | 117400 | 174 |
| 537 | 20230828 | 113700 | 29545076600 | 117600 | 117600 | 117600 | 117500 | 190 |
| 538 | 20230828 | 113600 | 29522739600 | 117600 | 117600 | 117600 | 117500 | 42 |
| 539 | 20230828 | 113500 | 29517800500 | 117600 | 117700 | 117700 | 117600 | 85 |
| 540 | 20230828 | 113400 | 29507804300 | 117700 | 117900 | 117900 | 117500 | 871 |
| 541 | 20230828 | 113300 | 29405318500 | 117900 | 117900 | 118000 | 117900 | 54 |
| 542 | 20230828 | 113200 | 29398950400 | 117900 | 117900 | 118000 | 117900 | 61 |
| 543 | 20230828 | 113100 | 29391757500 | 117900 | 117900 | 117900 | 117800 | 47 |
| 544 | 20230828 | 113000 | 29386216500 | 117900 | 117900 | 117900 | 117800 | 258 |
| 545 | 20230828 | 112900 | 29355807500 | 117900 | 117900 | 118000 | 117900 | 69 |
| 546 | 20230828 | 112800 | 29347670800 | 117900 | 117900 | 118000 | 117800 | 91 |
| 547 | 20230828 | 112700 | 29336941700 | 117900 | 117700 | 117900 | 117700 | 206 |
| 548 | 20230828 | 112600 | 29312660500 | 117700 | 117700 | 117800 | 117700 | 146 |
| 549 | 20230828 | 112500 | 29295475300 | 117700 | 117700 | 117800 | 117600 | 261 |
| 550 | 20230828 | 112400 | 29264751200 | 117800 | 117600 | 117900 | 117600 | 136 |
| 551 | 20230828 | 112300 | 29248741200 | 117600 | 117800 | 118000 | 117600 | 1119 |
| 552 | 20230828 | 112200 | 29116982300 | 117900 | 118000 | 118000 | 117900 | 304 |
| 553 | 20230828 | 112100 | 29081138100 | 118000 | 118000 | 118100 | 118000 | 167 |
| 554 | 20230828 | 112000 | 29061430100 | 118000 | 117900 | 118100 | 117900 | 92 |
| 555 | 20230828 | 111900 | 29050574600 | 117900 | 117900 | 118000 | 117900 | 115 |
| 556 | 20230828 | 111800 | 29037009500 | 117900 | 118000 | 118500 | 117900 | 532 |
| 557 | 20230828 | 111700 | 28974169400 | 117900 | 117900 | 118000 | 117900 | 169 |
| 558 | 20230828 | 111600 | 28954244000 | 117900 | 117900 | 118000 | 117900 | 84 |
| 559 | 20230828 | 111500 | 28944338800 | 117900 | 117900 | 118000 | 117800 | 65 |
| 560 | 20230828 | 111400 | 28936673600 | 117900 | 117900 | 117900 | 117900 | 182 |
| 561 | 20230828 | 111300 | 28915215800 | 117900 | 118000 | 118000 | 117900 | 106 |
| 562 | 20230828 | 111200 | 28902711500 | 118100 | 117900 | 118100 | 117900 | 85 |
| 563 | 20230828 | 111100 | 28892680500 | 117900 | 118100 | 118100 | 117900 | 196 |
| 564 | 20230828 | 111000 | 28869551900 | 118000 | 118100 | 118100 | 118000 | 88 |
| 565 | 20230828 | 110900 | 28859164900 | 118100 | 118200 | 118200 | 118000 | 291 |
| 566 | 20230828 | 110800 | 28824797600 | 118200 | 118400 | 118400 | 118200 | 343 |
| 567 | 20230828 | 110700 | 28784238600 | 118300 | 118500 | 118600 | 118300 | 358 |
| 568 | 20230828 | 110600 | 28741832500 | 118600 | 118700 | 118800 | 118600 | 416 |
| 569 | 20230828 | 110500 | 28692464500 | 118800 | 118700 | 118800 | 118700 | 414 |
| 570 | 20230828 | 110400 | 28643322400 | 118700 | 118400 | 118700 | 118400 | 329 |
| 571 | 20230828 | 110300 | 28604327200 | 118400 | 118400 | 118500 | 118300 | 362 |
| 572 | 20230828 | 110200 | 28561458900 | 118400 | 118400 | 118400 | 118300 | 228 |
| 573 | 20230828 | 110100 | 28534469000 | 118400 | 118300 | 118400 | 118300 | 158 |
| 574 | 20230828 | 110000 | 28515763100 | 118300 | 118400 | 118500 | 118300 | 238 |
| 575 | 20230828 | 105900 | 28487589700 | 118400 | 118200 | 118400 | 118100 | 510 |
| 576 | 20230828 | 105800 | 28427278100 | 118300 | 118000 | 118400 | 118000 | 609 |
| 577 | 20230828 | 105700 | 28355336900 | 117900 | 117900 | 118000 | 117900 | 391 |
| 578 | 20230828 | 105600 | 28309229000 | 117900 | 117800 | 117900 | 117800 | 46 |
| 579 | 20230828 | 105500 | 28303805900 | 117800 | 117800 | 117900 | 117800 | 311 |
| 580 | 20230828 | 105400 | 28267169100 | 117900 | 117800 | 117900 | 117800 | 94 |
| 581 | 20230828 | 105300 | 28256092700 | 117800 | 117800 | 117900 | 117800 | 122 |
| 582 | 20230828 | 105200 | 28241719000 | 117800 | 117700 | 117800 | 117500 | 318 |
| 583 | 20230828 | 105100 | 28204313100 | 117900 | 117600 | 117900 | 117600 | 331 |
| 584 | 20230828 | 105000 | 28165357400 | 117600 | 117800 | 117800 | 117500 | 289 |
| 585 | 20230828 | 104900 | 28131354200 | 117800 | 118000 | 118000 | 117800 | 515 |
| 586 | 20230828 | 104800 | 28070661400 | 118000 | 117900 | 118000 | 117800 | 182 |
| 587 | 20230828 | 104700 | 28049204000 | 117900 | 117700 | 117900 | 117700 | 432 |
| 588 | 20230828 | 104600 | 27998305400 | 117600 | 117800 | 117900 | 117600 | 386 |
| 589 | 20230828 | 104500 | 27952852200 | 117800 | 117600 | 117800 | 117500 | 316 |
| 590 | 20230828 | 104400 | 27915671000 | 117600 | 117300 | 117600 | 117300 | 470 |
| 591 | 20230828 | 104300 | 27860484800 | 117400 | 117400 | 117400 | 117300 | 140 |
| 592 | 20230828 | 104200 | 27844059400 | 117400 | 117100 | 117400 | 117100 | 317 |
| 593 | 20230828 | 104100 | 27806905300 | 117100 | 117200 | 117200 | 117000 | 391 |
| 594 | 20230828 | 104000 | 27761128200 | 117100 | 117200 | 117400 | 117100 | 354 |
| 595 | 20230828 | 103900 | 27719647500 | 117100 | 117300 | 117400 | 117100 | 458 |
| 596 | 20230828 | 103800 | 27665971500 | 117300 | 117300 | 117400 | 117200 | 371 |
| 597 | 20230828 | 103700 | 27622452800 | 117300 | 117300 | 117500 | 117300 | 276 |
| 598 | 20230828 | 103600 | 27590061000 | 117300 | 117600 | 117600 | 117200 | 454 |
| 599 | 20230828 | 103500 | 27536793300 | 117400 | 117400 | 117500 | 117300 | 367 |
| 600 | 20230828 | 103400 | 27493701200 | 117400 | 117200 | 117400 | 117200 | 369 |
| 601 | 20230828 | 103300 | 27450426100 | 117200 | 117200 | 117200 | 117000 | 938 |
| 602 | 20230828 | 103200 | 27340591700 | 117200 | 117200 | 117300 | 117200 | 257 |
| 603 | 20230828 | 103100 | 27310466600 | 117200 | 117100 | 117400 | 117100 | 495 |
| 604 | 20230828 | 103000 | 27252449900 | 117200 | 117100 | 117200 | 117000 | 1126 |
| 605 | 20230828 | 102900 | 27120599100 | 117100 | 117400 | 117500 | 117100 | 2029 |
| 606 | 20230828 | 102800 | 26882579800 | 117400 | 117700 | 117700 | 117400 | 842 |
| 607 | 20230828 | 102700 | 26783599800 | 117700 | 117700 | 117800 | 117600 | 345 |
| 608 | 20230828 | 102600 | 26742992000 | 117700 | 118000 | 118000 | 117700 | 412 |
| 609 | 20230828 | 102500 | 26694437100 | 118000 | 118400 | 118400 | 117900 | 439 |
| 610 | 20230828 | 102400 | 26642564400 | 118400 | 118100 | 118400 | 118000 | 363 |
| 611 | 20230828 | 102300 | 26599662000 | 118100 | 117800 | 118200 | 117800 | 231 |
| 612 | 20230828 | 102200 | 26572410700 | 117900 | 117900 | 118000 | 117700 | 509 |
| 613 | 20230828 | 102100 | 26512436100 | 117900 | 117800 | 118100 | 117700 | 434 |
| 614 | 20230828 | 102000 | 26461273300 | 117800 | 118000 | 118000 | 117600 | 700 |
| 615 | 20230828 | 101900 | 26378906300 | 118000 | 117700 | 118200 | 117700 | 841 |
| 616 | 20230828 | 101800 | 26279779400 | 117700 | 117600 | 117800 | 117600 | 449 |
| 617 | 20230828 | 101700 | 26226944300 | 117600 | 117600 | 117800 | 117600 | 1003 |
| 618 | 20230828 | 101600 | 26108870800 | 117600 | 117600 | 117800 | 117500 | 385 |
| 619 | 20230828 | 101500 | 26063587800 | 117700 | 117500 | 118000 | 117500 | 1334 |
| 620 | 20230828 | 101400 | 25906690300 | 117600 | 117900 | 118000 | 117500 | 1182 |
| 621 | 20230828 | 101300 | 25767508500 | 117800 | 118000 | 118200 | 117800 | 815 |
| 622 | 20230828 | 101200 | 25671350100 | 117900 | 118400 | 118500 | 117900 | 1509 |
| 623 | 20230828 | 101100 | 25492949400 | 118400 | 118300 | 118900 | 118300 | 1045 |
| 624 | 20230828 | 101000 | 25369180800 | 118300 | 119300 | 119300 | 118300 | 3838 |
| 625 | 20230828 | 100900 | 24912846300 | 119400 | 119400 | 119500 | 119400 | 166 |
| 626 | 20230828 | 100800 | 24893023800 | 119400 | 119200 | 119400 | 119200 | 393 |
| 627 | 20230828 | 100700 | 24846126400 | 119300 | 119100 | 119300 | 119100 | 246 |
| 628 | 20230828 | 100600 | 24816812500 | 119100 | 119300 | 119400 | 119100 | 381 |
| 629 | 20230828 | 100500 | 24771395800 | 119300 | 119400 | 119500 | 119200 | 343 |
| 630 | 20230828 | 100400 | 24730475400 | 119400 | 119300 | 119800 | 119200 | 587 |
| 631 | 20230828 | 100300 | 24660382600 | 119400 | 119800 | 119800 | 119400 | 782 |
| 632 | 20230828 | 100200 | 24566999100 | 119800 | 119500 | 119800 | 119500 | 627 |
| 633 | 20230828 | 100100 | 24492055700 | 119600 | 119800 | 119800 | 119600 | 333 |
| 634 | 20230828 | 100000 | 24452208300 | 119700 | 119500 | 119800 | 119400 | 631 |
| 635 | 20230828 | 095900 | 24376769400 | 119400 | 119500 | 119600 | 119400 | 344 |
| 636 | 20230828 | 095800 | 24335655100 | 119600 | 119500 | 119600 | 119400 | 1019 |
| 637 | 20230828 | 095700 | 24213892800 | 119600 | 119400 | 119700 | 119400 | 1529 |
| 638 | 20230828 | 095600 | 24031164900 | 119500 | 119500 | 119600 | 119200 | 1964 |
| 639 | 20230828 | 095500 | 23796607600 | 119500 | 120500 | 120500 | 119200 | 1331 |
| 640 | 20230828 | 095400 | 23637124700 | 120400 | 121100 | 121200 | 120100 | 2547 |
| 641 | 20230828 | 095300 | 23329248400 | 121200 | 121300 | 121400 | 120900 | 1976 |
| 642 | 20230828 | 095200 | 23089772600 | 121300 | 120800 | 121300 | 120600 | 6357 |
| 643 | 20230828 | 095100 | 22320509000 | 120800 | 120400 | 120800 | 119900 | 2888 |
| 644 | 20230828 | 095000 | 21972589700 | 120300 | 119500 | 120600 | 119500 | 5711 |
| 645 | 20230828 | 094900 | 21286470400 | 119600 | 119600 | 119900 | 119600 | 1577 |
| 646 | 20230828 | 094800 | 21097557000 | 119600 | 119500 | 119600 | 119300 | 745 |
| 647 | 20230828 | 094700 | 21008534800 | 119400 | 118900 | 119600 | 118800 | 3639 |
| 648 | 20230828 | 094600 | 20574553600 | 118700 | 118300 | 119100 | 118100 | 1181 |
| 649 | 20230828 | 094500 | 20434269600 | 118200 | 118700 | 118700 | 117900 | 1262 |
| 650 | 20230828 | 094400 | 20284988800 | 118700 | 119000 | 119000 | 118700 | 422 |
| 651 | 20230828 | 094300 | 20234848400 | 118900 | 118700 | 119200 | 118500 | 582 |
| 652 | 20230828 | 094200 | 20165710800 | 118500 | 118700 | 119100 | 118500 | 415 |
| 653 | 20230828 | 094100 | 20116439100 | 118700 | 118900 | 119300 | 118700 | 761 |
| 654 | 20230828 | 094000 | 20025800500 | 118900 | 118300 | 119200 | 118000 | 1567 |
| 655 | 20230828 | 093900 | 19839831800 | 118300 | 118100 | 118400 | 118100 | 430 |
| 656 | 20230828 | 093800 | 19788957500 | 118100 | 118200 | 118200 | 117600 | 4527 |
| 657 | 20230828 | 093700 | 19254846600 | 118300 | 118800 | 118800 | 118200 | 902 |
| 658 | 20230828 | 093600 | 19148046900 | 118800 | 118700 | 119000 | 118500 | 484 |
| 659 | 20230828 | 093500 | 19090553300 | 118600 | 118500 | 118800 | 118100 | 2235 |
| 660 | 20230828 | 093400 | 18825889300 | 118500 | 119500 | 119600 | 118500 | 1091 |
| 661 | 20230828 | 093300 | 18695916800 | 119800 | 119400 | 119800 | 119200 | 1187 |
| 662 | 20230828 | 093200 | 18554022700 | 119400 | 119000 | 119600 | 118600 | 3353 |
| 663 | 20230828 | 093100 | 18155231600 | 119000 | 119800 | 119900 | 119000 | 1880 |
| 664 | 20230828 | 093000 | 17930883000 | 119900 | 119100 | 120000 | 119000 | 1363 |
| 665 | 20230828 | 092900 | 17768358400 | 119300 | 119100 | 120400 | 119000 | 4076 |
| 666 | 20230828 | 092800 | 17280398200 | 119100 | 119900 | 119900 | 119000 | 2219 |
| 667 | 20230828 | 092700 | 17015453500 | 120000 | 119800 | 120200 | 119800 | 3160 |
| 668 | 20230828 | 092600 | 16636488300 | 119800 | 119900 | 119900 | 119400 | 2079 |
| 669 | 20230828 | 092500 | 16387860200 | 120000 | 120000 | 120200 | 119100 | 3395 |
| 670 | 20230828 | 092400 | 15981084300 | 120000 | 120900 | 121100 | 119800 | 5172 |
| 671 | 20230828 | 092300 | 15357960600 | 121000 | 121400 | 121400 | 120300 | 8075 |
| 672 | 20230828 | 092200 | 14380769800 | 121400 | 119500 | 121500 | 119400 | 18410 |
| 673 | 20230828 | 092100 | 12166428700 | 119600 | 118600 | 119600 | 118500 | 11112 |
| 674 | 20230828 | 092000 | 10841966300 | 118600 | 117100 | 118700 | 117100 | 5919 |
| 675 | 20230828 | 091900 | 10142318900 | 117100 | 117400 | 117400 | 117000 | 734 |
| 676 | 20230828 | 091800 | 10056298400 | 117400 | 117800 | 117900 | 117300 | 1076 |
| 677 | 20230828 | 091700 | 9929719300 | 117800 | 117400 | 117800 | 117300 | 1177 |
| 678 | 20230828 | 091600 | 9791358200 | 117300 | 117000 | 117500 | 116900 | 1359 |
| 679 | 20230828 | 091500 | 9632095200 | 117000 | 117600 | 117600 | 117000 | 1806 |
| 680 | 20230828 | 091400 | 9420531500 | 117700 | 117500 | 117700 | 117100 | 2172 |
| 681 | 20230828 | 091300 | 9165750500 | 117500 | 117900 | 118000 | 117500 | 1090 |
| 682 | 20230828 | 091200 | 9037513800 | 117900 | 118000 | 118200 | 117600 | 2330 |
| 683 | 20230828 | 091100 | 8762671200 | 118200 | 117700 | 118500 | 117500 | 2090 |
| 684 | 20230828 | 091000 | 8515967200 | 117800 | 118700 | 118800 | 117700 | 4497 |
| 685 | 20230828 | 090900 | 7983031000 | 118700 | 118300 | 119000 | 118100 | 6292 |
| 686 | 20230828 | 090800 | 7235604000 | 118300 | 117000 | 118400 | 116600 | 5594 |
| 687 | 20230828 | 090700 | 6578273400 | 116900 | 117100 | 117200 | 116900 | 3125 |
| 688 | 20230828 | 090600 | 6212389600 | 117100 | 117300 | 117400 | 116900 | 3372 |
| 689 | 20230828 | 090500 | 5817451400 | 117300 | 118100 | 118100 | 117200 | 2834 |
| 690 | 20230828 | 090400 | 5484368400 | 118100 | 118800 | 119000 | 117800 | 8413 |
| 691 | 20230828 | 090300 | 4486302700 | 118800 | 116500 | 118900 | 116200 | 12252 |
| 692 | 20230828 | 090200 | 3042667600 | 116900 | 117400 | 117900 | 116500 | 5469 |
| 693 | 20230828 | 090100 | 2401645100 | 117700 | 116600 | 118000 | 116200 | 6785 |
| 694 | 20230828 | 090000 | 1608016300 | 116600 | 117000 | 118500 | 115100 | 13701 |