34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 3 | 20230906 | 203700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20230906 | 203600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20230906 | 203500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20230906 | 203400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20230906 | 203300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20230906 | 203200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20230906 | 203100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20230906 | 203000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20230906 | 202900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20230906 | 202800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20230906 | 202700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20230906 | 202600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20230906 | 202500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20230906 | 202400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20230906 | 202300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20230906 | 202200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20230906 | 202100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20230906 | 202000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20230906 | 201900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20230906 | 201800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20230906 | 201700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20230906 | 201600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20230906 | 201500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20230906 | 201400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20230906 | 201300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20230906 | 201200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20230906 | 201100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20230906 | 201000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20230906 | 200900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20230906 | 200800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 33 | 20230906 | 200700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20230906 | 200600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20230906 | 200500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20230906 | 200400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20230906 | 200300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20230906 | 200200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20230906 | 200100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20230906 | 200000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20230906 | 195900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20230906 | 195800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20230906 | 195700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20230906 | 195600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20230906 | 195500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20230906 | 195400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20230906 | 195300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20230906 | 195200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20230906 | 195100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20230906 | 195000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20230906 | 194900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20230906 | 194800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20230906 | 194700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20230906 | 194600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20230906 | 194500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20230906 | 194400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20230906 | 194300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20230906 | 194200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20230906 | 194100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20230906 | 194000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20230906 | 193900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20230906 | 193800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 63 | 20230906 | 193700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20230906 | 193600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20230906 | 193500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20230906 | 193400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20230906 | 193300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20230906 | 193200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20230906 | 193100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20230906 | 193000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20230906 | 192900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20230906 | 192800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20230906 | 192700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20230906 | 192600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20230906 | 192500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20230906 | 192400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20230906 | 192300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20230906 | 192200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20230906 | 192100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20230906 | 192000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20230906 | 191900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20230906 | 191800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20230906 | 191700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20230906 | 191600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20230906 | 191500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20230906 | 191400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20230906 | 191300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20230906 | 191200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20230906 | 191100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20230906 | 191000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20230906 | 190900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20230906 | 190800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 93 | 20230906 | 190700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20230906 | 190600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20230906 | 190500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20230906 | 190400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20230906 | 190300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20230906 | 190200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20230906 | 190100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20230906 | 190000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20230906 | 185900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20230906 | 185800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20230906 | 185700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20230906 | 185600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20230906 | 185500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20230906 | 185400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20230906 | 185300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20230906 | 185200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20230906 | 185100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20230906 | 185000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20230906 | 184900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20230906 | 184800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20230906 | 184700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20230906 | 184600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20230906 | 184500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20230906 | 184400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20230906 | 184300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20230906 | 184200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20230906 | 184100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20230906 | 184000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20230906 | 183900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20230906 | 183800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 123 | 20230906 | 183700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20230906 | 183600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20230906 | 183500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20230906 | 183400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20230906 | 183300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20230906 | 183200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20230906 | 183100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20230906 | 183000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20230906 | 182900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20230906 | 182800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20230906 | 182700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20230906 | 182600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20230906 | 182500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20230906 | 182400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20230906 | 182300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20230906 | 182200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20230906 | 182100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20230906 | 182000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20230906 | 181900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20230906 | 181800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20230906 | 181700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20230906 | 181600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20230906 | 181500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20230906 | 181400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20230906 | 181300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20230906 | 181200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20230906 | 181100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20230906 | 181000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20230906 | 180900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20230906 | 180800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 153 | 20230906 | 180700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20230906 | 180600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20230906 | 180500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20230906 | 180400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20230906 | 180300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20230906 | 180200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20230906 | 180100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20230906 | 180000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20230906 | 175900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20230906 | 175800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20230906 | 175700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20230906 | 175600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20230906 | 175500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20230906 | 175400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20230906 | 175300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20230906 | 175200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20230906 | 175100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20230906 | 175000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20230906 | 174900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20230906 | 174800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20230906 | 174700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20230906 | 174600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20230906 | 174500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20230906 | 174400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20230906 | 174300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20230906 | 174200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20230906 | 174100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20230906 | 174000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20230906 | 173900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20230906 | 173800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 183 | 20230906 | 173700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20230906 | 173600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20230906 | 173500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20230906 | 173400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20230906 | 173300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20230906 | 173200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20230906 | 173100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20230906 | 173000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20230906 | 172900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20230906 | 172800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20230906 | 172700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20230906 | 172600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20230906 | 172500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20230906 | 172400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20230906 | 172300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20230906 | 172200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20230906 | 172100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20230906 | 172000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20230906 | 171900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20230906 | 171800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20230906 | 171700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20230906 | 171600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20230906 | 171500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20230906 | 171400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20230906 | 171300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20230906 | 171200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20230906 | 171100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20230906 | 171000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20230906 | 170900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20230906 | 170800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 213 | 20230906 | 170700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20230906 | 170600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20230906 | 170500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20230906 | 170400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20230906 | 170300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20230906 | 170200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20230906 | 170100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20230906 | 170000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20230906 | 165900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20230906 | 165800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20230906 | 165700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20230906 | 165600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20230906 | 165500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20230906 | 165400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20230906 | 165300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20230906 | 165200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20230906 | 165100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20230906 | 165000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20230906 | 164900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20230906 | 164800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20230906 | 164700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20230906 | 164600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20230906 | 164500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20230906 | 164400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20230906 | 164300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20230906 | 164200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20230906 | 164100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20230906 | 164000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20230906 | 163900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20230906 | 163800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 243 | 20230906 | 163700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20230906 | 163600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20230906 | 163500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20230906 | 163400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20230906 | 163300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20230906 | 163200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20230906 | 163100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20230906 | 163000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20230906 | 162900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20230906 | 162800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20230906 | 162700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20230906 | 162600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20230906 | 162500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20230906 | 162400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20230906 | 162300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20230906 | 162200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20230906 | 162100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20230906 | 162000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20230906 | 161900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20230906 | 161800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20230906 | 161700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20230906 | 161600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20230906 | 161500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20230906 | 161400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20230906 | 161300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20230906 | 161200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20230906 | 161100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20230906 | 161000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20230906 | 160900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20230906 | 160800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 273 | 20230906 | 160700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20230906 | 160600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20230906 | 160500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20230906 | 160400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20230906 | 160300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20230906 | 160200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20230906 | 160100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20230906 | 160000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20230906 | 155900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20230906 | 155800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20230906 | 155700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20230906 | 155600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20230906 | 155500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20230906 | 155400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20230906 | 155300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20230906 | 155200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20230906 | 155100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20230906 | 155000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20230906 | 154900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20230906 | 154800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20230906 | 154700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20230906 | 154600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20230906 | 154500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20230906 | 154400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20230906 | 154300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20230906 | 154200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20230906 | 154100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20230906 | 154000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20230906 | 153900 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20230906 | 153800 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 303 | 20230906 | 153700 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20230906 | 153600 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20230906 | 153500 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20230906 | 153400 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20230906 | 153300 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20230906 | 153200 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20230906 | 153100 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20230906 | 153000 | 1023362648 | 1613 | 1613 | 1613 | 1613 | 6612 |
| 311 | 20230906 | 152900 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 312 | 20230906 | 152800 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 313 | 20230906 | 152700 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 314 | 20230906 | 152600 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 315 | 20230906 | 152500 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 316 | 20230906 | 152400 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 317 | 20230906 | 152300 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 318 | 20230906 | 152200 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 319 | 20230906 | 152100 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 320 | 20230906 | 152000 | 1012697492 | 1614 | 1614 | 1614 | 1614 | 0 |
| 321 | 20230906 | 151900 | 1012697492 | 1614 | 1611 | 1615 | 1611 | 2930 |
| 322 | 20230906 | 151800 | 1007968812 | 1611 | 1610 | 1615 | 1610 | 10379 |
| 323 | 20230906 | 151700 | 991230454 | 1610 | 1608 | 1610 | 1601 | 1050 |
| 324 | 20230906 | 151600 | 989541688 | 1609 | 1609 | 1609 | 1609 | 397 |
| 325 | 20230906 | 151500 | 988902915 | 1609 | 1597 | 1609 | 1597 | 11 |
| 326 | 20230906 | 151400 | 988885336 | 1597 | 1600 | 1600 | 1596 | 1519 |
| 327 | 20230906 | 151300 | 986458991 | 1610 | 1609 | 1610 | 1590 | 5377 |
| 328 | 20230906 | 151200 | 977873699 | 1611 | 1611 | 1611 | 1611 | 17 |
| 329 | 20230906 | 151100 | 977846312 | 1612 | 1612 | 1612 | 1612 | 110 |
| 330 | 20230906 | 151000 | 977668992 | 1612 | 1612 | 1612 | 1611 | 810 |
| 331 | 20230906 | 150900 | 976363328 | 1612 | 1607 | 1612 | 1607 | 2464 |
| 332 | 20230906 | 150800 | 972394499 | 1607 | 1607 | 1607 | 1607 | 633 |
| 333 | 20230906 | 150700 | 971377268 | 1607 | 1607 | 1607 | 1606 | 660 |
| 334 | 20230906 | 150600 | 970316649 | 1607 | 1607 | 1607 | 1607 | 1146 |
| 335 | 20230906 | 150500 | 968475027 | 1612 | 1609 | 1612 | 1609 | 91 |
| 336 | 20230906 | 150400 | 968328605 | 1612 | 1609 | 1613 | 1609 | 4628 |
| 337 | 20230906 | 150300 | 960878477 | 1608 | 1603 | 1608 | 1603 | 271 |
| 338 | 20230906 | 150200 | 960443242 | 1602 | 1596 | 1602 | 1596 | 7814 |
| 339 | 20230906 | 150100 | 947966762 | 1597 | 1596 | 1597 | 1595 | 511 |
| 340 | 20230906 | 150000 | 947151292 | 1596 | 1599 | 1599 | 1596 | 872 |
| 341 | 20230906 | 145900 | 945758491 | 1600 | 1600 | 1600 | 1600 | 11 |
| 342 | 20230906 | 145800 | 945740891 | 1600 | 1600 | 1600 | 1600 | 10 |
| 343 | 20230906 | 145700 | 945724891 | 1600 | 1598 | 1600 | 1595 | 3508 |
| 344 | 20230906 | 145600 | 940125999 | 1598 | 1602 | 1602 | 1595 | 2786 |
| 345 | 20230906 | 145500 | 935674326 | 1609 | 1613 | 1613 | 1609 | 9609 |
| 346 | 20230906 | 145400 | 920203571 | 1610 | 1613 | 1613 | 1610 | 46 |
| 347 | 20230906 | 145300 | 920129483 | 1610 | 1610 | 1613 | 1610 | 795 |
| 348 | 20230906 | 145200 | 918849503 | 1610 | 1610 | 1610 | 1610 | 1078 |
| 349 | 20230906 | 145100 | 917113923 | 1610 | 1611 | 1613 | 1610 | 22512 |
| 350 | 20230906 | 145000 | 880868908 | 1610 | 1615 | 1616 | 1610 | 18360 |
| 351 | 20230906 | 144900 | 851304239 | 1615 | 1613 | 1615 | 1613 | 1438 |
| 352 | 20230906 | 144800 | 848983269 | 1613 | 1610 | 1616 | 1610 | 2170 |
| 353 | 20230906 | 144700 | 845489119 | 1610 | 1611 | 1611 | 1610 | 1158 |
| 354 | 20230906 | 144600 | 843624462 | 1611 | 1611 | 1611 | 1611 | 400 |
| 355 | 20230906 | 144500 | 842980062 | 1611 | 1618 | 1618 | 1611 | 4846 |
| 356 | 20230906 | 144400 | 835168560 | 1618 | 1618 | 1619 | 1612 | 3588 |
| 357 | 20230906 | 144300 | 829370036 | 1618 | 1618 | 1618 | 1618 | 101 |
| 358 | 20230906 | 144200 | 829206618 | 1611 | 1617 | 1619 | 1611 | 4797 |
| 359 | 20230906 | 144100 | 821462337 | 1619 | 1617 | 1619 | 1616 | 5445 |
| 360 | 20230906 | 144000 | 812654158 | 1616 | 1615 | 1617 | 1615 | 3776 |
| 361 | 20230906 | 143900 | 806553557 | 1615 | 1610 | 1617 | 1610 | 1085 |
| 362 | 20230906 | 143800 | 804800411 | 1610 | 1617 | 1619 | 1610 | 3624 |
| 363 | 20230906 | 143700 | 798938823 | 1617 | 1601 | 1620 | 1601 | 47302 |
| 364 | 20230906 | 143600 | 722682358 | 1607 | 1601 | 1607 | 1601 | 3631 |
| 365 | 20230906 | 143500 | 716855659 | 1600 | 1600 | 1600 | 1600 | 16 |
| 366 | 20230906 | 143400 | 716830059 | 1600 | 1598 | 1600 | 1598 | 1317 |
| 367 | 20230906 | 143300 | 714725125 | 1598 | 1596 | 1598 | 1596 | 156 |
| 368 | 20230906 | 143200 | 714475994 | 1596 | 1603 | 1603 | 1596 | 4 |
| 369 | 20230906 | 143100 | 714469589 | 1596 | 1605 | 1605 | 1596 | 3789 |
| 370 | 20230906 | 143000 | 708412715 | 1603 | 1605 | 1605 | 1603 | 1847 |
| 371 | 20230906 | 142900 | 705448516 | 1605 | 1604 | 1605 | 1604 | 571 |
| 372 | 20230906 | 142800 | 704532622 | 1604 | 1598 | 1604 | 1596 | 23951 |
| 373 | 20230906 | 142700 | 666203377 | 1596 | 1598 | 1598 | 1596 | 2231 |
| 374 | 20230906 | 142600 | 662641339 | 1598 | 1595 | 1598 | 1595 | 580 |
| 375 | 20230906 | 142500 | 661714531 | 1595 | 1595 | 1598 | 1595 | 858 |
| 376 | 20230906 | 142400 | 660345662 | 1595 | 1595 | 1595 | 1595 | 866 |
| 377 | 20230906 | 142300 | 658964392 | 1596 | 1596 | 1596 | 1596 | 646 |
| 378 | 20230906 | 142200 | 657933376 | 1595 | 1598 | 1598 | 1595 | 622 |
| 379 | 20230906 | 142100 | 656939944 | 1598 | 1598 | 1598 | 1598 | 175 |
| 380 | 20230906 | 142000 | 656660294 | 1598 | 1595 | 1598 | 1595 | 363 |
| 381 | 20230906 | 141900 | 656081306 | 1595 | 1592 | 1595 | 1592 | 6718 |
| 382 | 20230906 | 141800 | 645385556 | 1592 | 1590 | 1592 | 1587 | 4653 |
| 383 | 20230906 | 141700 | 637984053 | 1591 | 1591 | 1591 | 1591 | 1 |
| 384 | 20230906 | 141600 | 637982462 | 1590 | 1592 | 1592 | 1590 | 274 |
| 385 | 20230906 | 141500 | 637546528 | 1591 | 1590 | 1591 | 1590 | 758 |
| 386 | 20230906 | 141400 | 636340680 | 1587 | 1587 | 1587 | 1587 | 628 |
| 387 | 20230906 | 141300 | 635344044 | 1586 | 1586 | 1591 | 1586 | 1951 |
| 388 | 20230906 | 141200 | 632247026 | 1586 | 1588 | 1588 | 1586 | 504 |
| 389 | 20230906 | 141100 | 631447554 | 1588 | 1588 | 1588 | 1588 | 1900 |
| 390 | 20230906 | 141000 | 628430354 | 1588 | 1590 | 1591 | 1588 | 1293 |
| 391 | 20230906 | 140900 | 626374444 | 1591 | 1591 | 1592 | 1591 | 691 |
| 392 | 20230906 | 140800 | 625274963 | 1591 | 1594 | 1594 | 1591 | 3545 |
| 393 | 20230906 | 140700 | 619627402 | 1595 | 1596 | 1596 | 1595 | 1693 |
| 394 | 20230906 | 140600 | 616927062 | 1596 | 1598 | 1598 | 1596 | 2741 |
| 395 | 20230906 | 140500 | 612549364 | 1598 | 1599 | 1599 | 1598 | 321 |
| 396 | 20230906 | 140400 | 612036335 | 1599 | 1598 | 1599 | 1598 | 1032 |
| 397 | 20230906 | 140300 | 610386534 | 1599 | 1596 | 1599 | 1596 | 2939 |
| 398 | 20230906 | 140200 | 605689812 | 1597 | 1597 | 1597 | 1597 | 155 |
| 399 | 20230906 | 140100 | 605442277 | 1597 | 1595 | 1597 | 1595 | 928 |
| 400 | 20230906 | 140000 | 603961927 | 1594 | 1594 | 1595 | 1594 | 206 |
| 401 | 20230906 | 135900 | 603633562 | 1594 | 1595 | 1595 | 1594 | 2865 |
| 402 | 20230906 | 135800 | 599066438 | 1594 | 1596 | 1598 | 1594 | 2547 |
| 403 | 20230906 | 135700 | 595002293 | 1596 | 1599 | 1599 | 1596 | 1296 |
| 404 | 20230906 | 135600 | 592931944 | 1600 | 1600 | 1601 | 1597 | 3625 |
| 405 | 20230906 | 135500 | 587133190 | 1600 | 1598 | 1600 | 1598 | 11705 |
| 406 | 20230906 | 135400 | 568410028 | 1597 | 1593 | 1597 | 1593 | 4674 |
| 407 | 20230906 | 135300 | 560951002 | 1596 | 1592 | 1596 | 1592 | 2780 |
| 408 | 20230906 | 135200 | 556521253 | 1591 | 1591 | 1591 | 1591 | 80 |
| 409 | 20230906 | 135100 | 556393973 | 1591 | 1590 | 1592 | 1590 | 3564 |
| 410 | 20230906 | 135000 | 550721556 | 1591 | 1591 | 1592 | 1591 | 98 |
| 411 | 20230906 | 134900 | 550565623 | 1590 | 1593 | 1593 | 1590 | 931 |
| 412 | 20230906 | 134800 | 549083078 | 1593 | 1592 | 1593 | 1592 | 1045 |
| 413 | 20230906 | 134700 | 547419436 | 1592 | 1590 | 1592 | 1590 | 911 |
| 414 | 20230906 | 134600 | 545970074 | 1591 | 1587 | 1591 | 1587 | 1786 |
| 415 | 20230906 | 134500 | 543133107 | 1587 | 1589 | 1589 | 1587 | 317 |
| 416 | 20230906 | 134400 | 542629530 | 1590 | 1588 | 1590 | 1588 | 1668 |
| 417 | 20230906 | 134300 | 539978502 | 1588 | 1586 | 1588 | 1586 | 2459 |
| 418 | 20230906 | 134200 | 536074600 | 1587 | 1587 | 1587 | 1587 | 1 |
| 419 | 20230906 | 134100 | 536073013 | 1578 | 1579 | 1579 | 1578 | 154 |
| 420 | 20230906 | 134000 | 535829981 | 1589 | 1580 | 1589 | 1578 | 1983 |
| 421 | 20230906 | 133900 | 532694887 | 1589 | 1585 | 1589 | 1578 | 1563 |
| 422 | 20230906 | 133800 | 530217793 | 1590 | 1590 | 1590 | 1590 | 64 |
| 423 | 20230906 | 133700 | 530116033 | 1577 | 1585 | 1591 | 1577 | 2431 |
| 424 | 20230906 | 133600 | 526264822 | 1588 | 1592 | 1592 | 1588 | 1344 |
| 425 | 20230906 | 133500 | 524127994 | 1592 | 1588 | 1597 | 1588 | 20685 |
| 426 | 20230906 | 133400 | 491200928 | 1588 | 1574 | 1588 | 1573 | 4638 |
| 427 | 20230906 | 133300 | 483857036 | 1573 | 1580 | 1580 | 1573 | 1948 |
| 428 | 20230906 | 133200 | 480785509 | 1580 | 1573 | 1580 | 1573 | 703 |
| 429 | 20230906 | 133100 | 479679656 | 1573 | 1574 | 1575 | 1572 | 6474 |
| 430 | 20230906 | 133000 | 469493599 | 1574 | 1580 | 1580 | 1574 | 34 |
| 431 | 20230906 | 132900 | 469440077 | 1580 | 1578 | 1580 | 1571 | 3625 |
| 432 | 20230906 | 132800 | 463732902 | 1579 | 1578 | 1580 | 1576 | 330 |
| 433 | 20230906 | 132700 | 463212469 | 1581 | 1581 | 1585 | 1576 | 11048 |
| 434 | 20230906 | 132600 | 445756379 | 1587 | 1580 | 1587 | 1580 | 1102 |
| 435 | 20230906 | 132500 | 444014636 | 1580 | 1587 | 1588 | 1580 | 6386 |
| 436 | 20230906 | 132400 | 433918456 | 1589 | 1582 | 1589 | 1580 | 1519 |
| 437 | 20230906 | 132300 | 431513442 | 1592 | 1585 | 1592 | 1580 | 6761 |
| 438 | 20230906 | 132200 | 420771849 | 1588 | 1580 | 1588 | 1580 | 1457 |
| 439 | 20230906 | 132100 | 418466982 | 1580 | 1583 | 1583 | 1579 | 11107 |
| 440 | 20230906 | 132000 | 400922787 | 1583 | 1584 | 1593 | 1580 | 28156 |
| 441 | 20230906 | 131900 | 356164287 | 1587 | 1586 | 1593 | 1583 | 15806 |
| 442 | 20230906 | 131800 | 331082151 | 1584 | 1588 | 1596 | 1579 | 27708 |
| 443 | 20230906 | 131700 | 287052133 | 1588 | 1551 | 1597 | 1551 | 59056 |
| 444 | 20230906 | 131600 | 193995161 | 1551 | 1551 | 1551 | 1551 | 31 |
| 445 | 20230906 | 131500 | 193947080 | 1550 | 1550 | 1551 | 1550 | 4132 |
| 446 | 20230906 | 131400 | 187541575 | 1550 | 1549 | 1550 | 1549 | 2163 |
| 447 | 20230906 | 131300 | 184190658 | 1546 | 1546 | 1546 | 1546 | 826 |
| 448 | 20230906 | 131200 | 182913662 | 1549 | 1549 | 1549 | 1549 | 3 |
| 449 | 20230906 | 131100 | 182909015 | 1549 | 1548 | 1549 | 1548 | 259 |
| 450 | 20230906 | 131000 | 182507826 | 1549 | 1549 | 1549 | 1549 | 7 |
| 451 | 20230906 | 130900 | 182496983 | 1549 | 1549 | 1549 | 1549 | 0 |
| 452 | 20230906 | 130800 | 182496983 | 1549 | 1548 | 1549 | 1548 | 301 |
| 453 | 20230906 | 130700 | 182031034 | 1546 | 1546 | 1546 | 1546 | 0 |
| 454 | 20230906 | 130600 | 182031034 | 1546 | 1546 | 1546 | 1546 | 0 |
| 455 | 20230906 | 130500 | 182031034 | 1546 | 1546 | 1546 | 1546 | 115 |
| 456 | 20230906 | 130400 | 181853244 | 1548 | 1548 | 1548 | 1548 | 877 |
| 457 | 20230906 | 130300 | 180495648 | 1547 | 1547 | 1547 | 1547 | 0 |
| 458 | 20230906 | 130200 | 180495648 | 1547 | 1547 | 1547 | 1547 | 153 |
| 459 | 20230906 | 130100 | 180258957 | 1547 | 1547 | 1547 | 1547 | 1330 |
| 460 | 20230906 | 130000 | 178201447 | 1548 | 1548 | 1548 | 1548 | 200 |
| 461 | 20230906 | 125900 | 177891847 | 1548 | 1549 | 1549 | 1548 | 1634 |
| 462 | 20230906 | 125800 | 175362281 | 1549 | 1549 | 1549 | 1549 | 30 |
| 463 | 20230906 | 125700 | 175315811 | 1548 | 1549 | 1549 | 1548 | 97 |
| 464 | 20230906 | 125600 | 175165561 | 1548 | 1550 | 1550 | 1548 | 1760 |
| 465 | 20230906 | 125500 | 172441027 | 1550 | 1553 | 1553 | 1550 | 2546 |
| 466 | 20230906 | 125400 | 168494057 | 1552 | 1552 | 1552 | 1552 | 381 |
| 467 | 20230906 | 125300 | 167902745 | 1552 | 1549 | 1553 | 1549 | 7728 |
| 468 | 20230906 | 125200 | 155920010 | 1549 | 1547 | 1549 | 1547 | 3974 |
| 469 | 20230906 | 125100 | 149767203 | 1547 | 1546 | 1547 | 1546 | 1675 |
| 470 | 20230906 | 125000 | 147176455 | 1546 | 1546 | 1546 | 1546 | 0 |
| 471 | 20230906 | 124900 | 147176455 | 1546 | 1546 | 1546 | 1546 | 26 |
| 472 | 20230906 | 124800 | 147136259 | 1546 | 1545 | 1546 | 1545 | 997 |
| 473 | 20230906 | 124700 | 145595090 | 1545 | 1543 | 1545 | 1543 | 415 |
| 474 | 20230906 | 124600 | 144954031 | 1543 | 1543 | 1543 | 1543 | 641 |
| 475 | 20230906 | 124500 | 143964968 | 1543 | 1543 | 1543 | 1543 | 0 |
| 476 | 20230906 | 124400 | 143964968 | 1543 | 1545 | 1545 | 1543 | 322 |
| 477 | 20230906 | 124300 | 143468120 | 1543 | 1543 | 1543 | 1543 | 388 |
| 478 | 20230906 | 124200 | 142869436 | 1543 | 1543 | 1543 | 1543 | 28 |
| 479 | 20230906 | 124100 | 142826232 | 1543 | 1542 | 1545 | 1542 | 762 |
| 480 | 20230906 | 124000 | 141651200 | 1542 | 1543 | 1543 | 1542 | 500 |
| 481 | 20230906 | 123900 | 140880027 | 1545 | 1545 | 1545 | 1545 | 0 |
| 482 | 20230906 | 123800 | 140880027 | 1545 | 1545 | 1545 | 1545 | 0 |
| 483 | 20230906 | 123700 | 140880027 | 1545 | 1545 | 1545 | 1545 | 0 |
| 484 | 20230906 | 123600 | 140880027 | 1545 | 1545 | 1545 | 1545 | 100 |
| 485 | 20230906 | 123500 | 140725527 | 1546 | 1545 | 1546 | 1545 | 250 |
| 486 | 20230906 | 123400 | 140339208 | 1545 | 1545 | 1545 | 1545 | 37 |
| 487 | 20230906 | 123300 | 140282043 | 1543 | 1543 | 1545 | 1543 | 418 |
| 488 | 20230906 | 123200 | 139636289 | 1543 | 1543 | 1543 | 1543 | 0 |
| 489 | 20230906 | 123100 | 139636289 | 1543 | 1543 | 1543 | 1543 | 143 |
| 490 | 20230906 | 123000 | 139415640 | 1543 | 1543 | 1543 | 1543 | 8 |
| 491 | 20230906 | 122900 | 139403296 | 1545 | 1545 | 1545 | 1545 | 0 |
| 492 | 20230906 | 122800 | 139403296 | 1545 | 1545 | 1545 | 1545 | 0 |
| 493 | 20230906 | 122700 | 139403296 | 1545 | 1545 | 1545 | 1545 | 2 |
| 494 | 20230906 | 122600 | 139400206 | 1546 | 1546 | 1546 | 1546 | 1 |
| 495 | 20230906 | 122500 | 139398660 | 1543 | 1546 | 1546 | 1543 | 101 |
| 496 | 20230906 | 122400 | 139242814 | 1541 | 1541 | 1541 | 1541 | 0 |
| 497 | 20230906 | 122300 | 139242814 | 1541 | 1541 | 1541 | 1541 | 0 |
| 498 | 20230906 | 122200 | 139242814 | 1541 | 1541 | 1541 | 1541 | 0 |
| 499 | 20230906 | 122100 | 139242814 | 1541 | 1541 | 1541 | 1541 | 0 |
| 500 | 20230906 | 122000 | 139242814 | 1541 | 1542 | 1543 | 1541 | 351 |
| 501 | 20230906 | 121900 | 138701707 | 1542 | 1546 | 1546 | 1542 | 38 |
| 502 | 20230906 | 121800 | 138643107 | 1541 | 1546 | 1546 | 1541 | 1001 |
| 503 | 20230906 | 121700 | 137100027 | 1542 | 1542 | 1542 | 1542 | 0 |
| 504 | 20230906 | 121600 | 137100027 | 1542 | 1543 | 1543 | 1542 | 368 |
| 505 | 20230906 | 121500 | 136532350 | 1543 | 1543 | 1543 | 1543 | 3 |
| 506 | 20230906 | 121400 | 136527721 | 1546 | 1546 | 1546 | 1546 | 0 |
| 507 | 20230906 | 121300 | 136527721 | 1546 | 1544 | 1546 | 1544 | 5022 |
| 508 | 20230906 | 121200 | 128767714 | 1544 | 1544 | 1544 | 1544 | 1103 |
| 509 | 20230906 | 121100 | 127064682 | 1540 | 1540 | 1540 | 1540 | 500 |
| 510 | 20230906 | 121000 | 126294682 | 1544 | 1544 | 1544 | 1544 | 0 |
| 511 | 20230906 | 120900 | 126294682 | 1544 | 1542 | 1544 | 1542 | 2832 |
| 512 | 20230906 | 120800 | 121924196 | 1542 | 1542 | 1542 | 1542 | 0 |
| 513 | 20230906 | 120700 | 121924196 | 1542 | 1539 | 1542 | 1539 | 45 |
| 514 | 20230906 | 120600 | 121854851 | 1539 | 1539 | 1539 | 1539 | 5 |
| 515 | 20230906 | 120500 | 121847156 | 1539 | 1539 | 1539 | 1539 | 20 |
| 516 | 20230906 | 120400 | 121816376 | 1539 | 1539 | 1539 | 1539 | 157 |
| 517 | 20230906 | 120300 | 121574753 | 1539 | 1539 | 1539 | 1539 | 0 |
| 518 | 20230906 | 120200 | 121574753 | 1539 | 1539 | 1540 | 1539 | 2800 |
| 519 | 20230906 | 120100 | 117262927 | 1537 | 1537 | 1537 | 1537 | 0 |
| 520 | 20230906 | 120000 | 117262927 | 1537 | 1538 | 1538 | 1537 | 26 |
| 521 | 20230906 | 115900 | 117222945 | 1539 | 1539 | 1539 | 1539 | 0 |
| 522 | 20230906 | 115800 | 117222945 | 1539 | 1539 | 1539 | 1539 | 0 |
| 523 | 20230906 | 115700 | 117222945 | 1539 | 1539 | 1539 | 1539 | 0 |
| 524 | 20230906 | 115600 | 117222945 | 1539 | 1539 | 1539 | 1539 | 0 |
| 525 | 20230906 | 115500 | 117222945 | 1539 | 1539 | 1539 | 1539 | 859 |
| 526 | 20230906 | 115400 | 115900944 | 1539 | 1539 | 1539 | 1539 | 149 |
| 527 | 20230906 | 115300 | 115671633 | 1539 | 1539 | 1539 | 1539 | 1 |
| 528 | 20230906 | 115200 | 115670094 | 1538 | 1538 | 1538 | 1538 | 702 |
| 529 | 20230906 | 115100 | 114590418 | 1538 | 1538 | 1538 | 1538 | 0 |
| 530 | 20230906 | 115000 | 114590418 | 1538 | 1538 | 1538 | 1538 | 28 |
| 531 | 20230906 | 114900 | 114547354 | 1536 | 1536 | 1536 | 1536 | 0 |
| 532 | 20230906 | 114800 | 114547354 | 1536 | 1536 | 1536 | 1536 | 0 |
| 533 | 20230906 | 114700 | 114547354 | 1536 | 1536 | 1536 | 1536 | 0 |
| 534 | 20230906 | 114600 | 114547354 | 1536 | 1536 | 1536 | 1536 | 0 |
| 535 | 20230906 | 114500 | 114547354 | 1536 | 1536 | 1536 | 1536 | 442 |
| 536 | 20230906 | 114400 | 113868442 | 1539 | 1539 | 1539 | 1535 | 22 |
| 537 | 20230906 | 114300 | 113834664 | 1535 | 1535 | 1535 | 1535 | 30 |
| 538 | 20230906 | 114200 | 113788614 | 1539 | 1539 | 1539 | 1539 | 1 |
| 539 | 20230906 | 114100 | 113787075 | 1535 | 1535 | 1535 | 1535 | 110 |
| 540 | 20230906 | 114000 | 113618225 | 1534 | 1535 | 1535 | 1534 | 2558 |
| 541 | 20230906 | 113900 | 109693806 | 1535 | 1536 | 1536 | 1535 | 1016 |
| 542 | 20230906 | 113800 | 108133746 | 1535 | 1535 | 1535 | 1535 | 0 |
| 543 | 20230906 | 113700 | 108133746 | 1535 | 1539 | 1539 | 1535 | 124 |
| 544 | 20230906 | 113600 | 107943158 | 1539 | 1536 | 1539 | 1536 | 811 |
| 545 | 20230906 | 113500 | 106697396 | 1536 | 1536 | 1536 | 1536 | 0 |
| 546 | 20230906 | 113400 | 106697396 | 1536 | 1536 | 1536 | 1536 | 0 |
| 547 | 20230906 | 113300 | 106697396 | 1536 | 1536 | 1536 | 1536 | 0 |
| 548 | 20230906 | 113200 | 106697396 | 1536 | 1536 | 1536 | 1536 | 0 |
| 549 | 20230906 | 113100 | 106697396 | 1536 | 1536 | 1536 | 1536 | 295 |
| 550 | 20230906 | 113000 | 106244276 | 1536 | 1536 | 1536 | 1536 | 0 |
| 551 | 20230906 | 112900 | 106244276 | 1536 | 1536 | 1536 | 1536 | 100 |
| 552 | 20230906 | 112800 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 553 | 20230906 | 112700 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 554 | 20230906 | 112600 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 555 | 20230906 | 112500 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 556 | 20230906 | 112400 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 557 | 20230906 | 112300 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 558 | 20230906 | 112200 | 106090676 | 1535 | 1535 | 1535 | 1535 | 0 |
| 559 | 20230906 | 112100 | 106090676 | 1535 | 1535 | 1535 | 1535 | 12 |
| 560 | 20230906 | 112000 | 106072256 | 1540 | 1540 | 1540 | 1540 | 0 |
| 561 | 20230906 | 111900 | 106072256 | 1540 | 1540 | 1540 | 1540 | 0 |
| 562 | 20230906 | 111800 | 106072256 | 1540 | 1540 | 1540 | 1540 | 0 |
| 563 | 20230906 | 111700 | 106072256 | 1540 | 1540 | 1540 | 1540 | 171 |
| 564 | 20230906 | 111600 | 105808916 | 1542 | 1541 | 1542 | 1541 | 55 |
| 565 | 20230906 | 111500 | 105724116 | 1541 | 1540 | 1541 | 1540 | 112 |
| 566 | 20230906 | 111400 | 105551624 | 1541 | 1541 | 1541 | 1541 | 0 |
| 567 | 20230906 | 111300 | 105551624 | 1541 | 1541 | 1541 | 1541 | 76 |
| 568 | 20230906 | 111200 | 105434508 | 1541 | 1541 | 1541 | 1541 | 638 |
| 569 | 20230906 | 111100 | 104451350 | 1541 | 1541 | 1541 | 1541 | 0 |
| 570 | 20230906 | 111000 | 104451350 | 1541 | 1541 | 1541 | 1541 | 100 |
| 571 | 20230906 | 110900 | 104297250 | 1541 | 1541 | 1541 | 1541 | 101 |
| 572 | 20230906 | 110800 | 104141609 | 1541 | 1541 | 1541 | 1541 | 310 |
| 573 | 20230906 | 110700 | 103663899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 574 | 20230906 | 110600 | 103663899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 575 | 20230906 | 110500 | 103663899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 576 | 20230906 | 110400 | 103663899 | 1541 | 1541 | 1541 | 1541 | 3 |
| 577 | 20230906 | 110300 | 103659276 | 1535 | 1535 | 1535 | 1535 | 3 |
| 578 | 20230906 | 110200 | 103654671 | 1535 | 1535 | 1535 | 1535 | 0 |
| 579 | 20230906 | 110100 | 103654671 | 1535 | 1535 | 1535 | 1535 | 10 |
| 580 | 20230906 | 110000 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 581 | 20230906 | 105900 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 582 | 20230906 | 105800 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 583 | 20230906 | 105700 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 584 | 20230906 | 105600 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 585 | 20230906 | 105500 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 586 | 20230906 | 105400 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 587 | 20230906 | 105300 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 588 | 20230906 | 105200 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 589 | 20230906 | 105100 | 103639321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 590 | 20230906 | 105000 | 103639321 | 1542 | 1542 | 1542 | 1542 | 555 |
| 591 | 20230906 | 104900 | 102783511 | 1542 | 1542 | 1542 | 1542 | 0 |
| 592 | 20230906 | 104800 | 102783511 | 1542 | 1542 | 1542 | 1542 | 194 |
| 593 | 20230906 | 104700 | 102484363 | 1542 | 1541 | 1542 | 1541 | 11 |
| 594 | 20230906 | 104600 | 102467411 | 1535 | 1535 | 1535 | 1534 | 791 |
| 595 | 20230906 | 104500 | 101253352 | 1535 | 1535 | 1535 | 1534 | 5441 |
| 596 | 20230906 | 104400 | 92901695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 597 | 20230906 | 104300 | 92901695 | 1535 | 1542 | 1542 | 1535 | 2245 |
| 598 | 20230906 | 104200 | 89448922 | 1542 | 1542 | 1542 | 1542 | 0 |
| 599 | 20230906 | 104100 | 89448922 | 1542 | 1542 | 1542 | 1542 | 0 |
| 600 | 20230906 | 104000 | 89448922 | 1542 | 1540 | 1542 | 1540 | 9 |
| 601 | 20230906 | 103900 | 89435060 | 1540 | 1540 | 1540 | 1540 | 1 |
| 602 | 20230906 | 103800 | 89433520 | 1539 | 1541 | 1541 | 1539 | 1000 |
| 603 | 20230906 | 103700 | 87894136 | 1543 | 1543 | 1543 | 1543 | 1 |
| 604 | 20230906 | 103600 | 87892593 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 605 | 20230906 | 103500 | 86348593 | 1544 | 1544 | 1544 | 1544 | 0 |
| 606 | 20230906 | 103400 | 86348593 | 1544 | 1544 | 1544 | 1544 | 0 |
| 607 | 20230906 | 103300 | 86348593 | 1544 | 1544 | 1544 | 1544 | 0 |
| 608 | 20230906 | 103200 | 86348593 | 1544 | 1543 | 1544 | 1543 | 1281 |
| 609 | 20230906 | 103100 | 84370895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 610 | 20230906 | 103000 | 84370895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 611 | 20230906 | 102900 | 84370895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 612 | 20230906 | 102800 | 84370895 | 1543 | 1543 | 1543 | 1543 | 1 |
| 613 | 20230906 | 102700 | 84369352 | 1543 | 1542 | 1543 | 1542 | 20 |
| 614 | 20230906 | 102600 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 615 | 20230906 | 102500 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 616 | 20230906 | 102400 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 617 | 20230906 | 102300 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 618 | 20230906 | 102200 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 619 | 20230906 | 102100 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 620 | 20230906 | 102000 | 84338493 | 1543 | 1543 | 1543 | 1543 | 0 |
| 621 | 20230906 | 101900 | 84338493 | 1543 | 1543 | 1543 | 1543 | 1 |
| 622 | 20230906 | 101800 | 84336950 | 1544 | 1544 | 1544 | 1544 | 0 |
| 623 | 20230906 | 101700 | 84336950 | 1544 | 1544 | 1544 | 1544 | 0 |
| 624 | 20230906 | 101600 | 84336950 | 1544 | 1544 | 1544 | 1544 | 0 |
| 625 | 20230906 | 101500 | 84336950 | 1544 | 1540 | 1544 | 1538 | 671 |
| 626 | 20230906 | 101400 | 83304648 | 1540 | 1540 | 1540 | 1540 | 3 |
| 627 | 20230906 | 101300 | 83300028 | 1544 | 1544 | 1544 | 1544 | 0 |
| 628 | 20230906 | 101200 | 83300028 | 1544 | 1544 | 1544 | 1544 | 510 |
| 629 | 20230906 | 101100 | 82512588 | 1544 | 1544 | 1544 | 1544 | 16 |
| 630 | 20230906 | 101000 | 82487884 | 1544 | 1542 | 1544 | 1542 | 1990 |
| 631 | 20230906 | 100900 | 79415591 | 1540 | 1540 | 1540 | 1540 | 27 |
| 632 | 20230906 | 100800 | 79374011 | 1538 | 1538 | 1538 | 1538 | 0 |
| 633 | 20230906 | 100700 | 79374011 | 1538 | 1538 | 1538 | 1538 | 0 |
| 634 | 20230906 | 100600 | 79374011 | 1538 | 1539 | 1540 | 1538 | 37 |
| 635 | 20230906 | 100500 | 79317045 | 1539 | 1539 | 1539 | 1539 | 38 |
| 636 | 20230906 | 100400 | 79258563 | 1541 | 1541 | 1541 | 1541 | 37 |
| 637 | 20230906 | 100300 | 79201546 | 1543 | 1542 | 1543 | 1542 | 1000 |
| 638 | 20230906 | 100200 | 77658746 | 1543 | 1543 | 1543 | 1543 | 0 |
| 639 | 20230906 | 100100 | 77658746 | 1543 | 1543 | 1543 | 1543 | 0 |
| 640 | 20230906 | 100000 | 77658746 | 1543 | 1543 | 1543 | 1543 | 1 |
| 641 | 20230906 | 095900 | 77657203 | 1537 | 1537 | 1537 | 1537 | 0 |
| 642 | 20230906 | 095800 | 77657203 | 1537 | 1537 | 1537 | 1537 | 0 |
| 643 | 20230906 | 095700 | 77657203 | 1537 | 1541 | 1541 | 1537 | 115 |
| 644 | 20230906 | 095600 | 77480088 | 1545 | 1545 | 1545 | 1545 | 0 |
| 645 | 20230906 | 095500 | 77480088 | 1545 | 1545 | 1545 | 1545 | 10 |
| 646 | 20230906 | 095400 | 77464638 | 1545 | 1545 | 1545 | 1541 | 546 |
| 647 | 20230906 | 095300 | 76621176 | 1545 | 1544 | 1545 | 1544 | 2 |
| 648 | 20230906 | 095200 | 76618087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 649 | 20230906 | 095100 | 76618087 | 1545 | 1544 | 1545 | 1544 | 1022 |
| 650 | 20230906 | 095000 | 75039098 | 1545 | 1545 | 1545 | 1545 | 1 |
| 651 | 20230906 | 094900 | 75037553 | 1545 | 1546 | 1546 | 1539 | 1348 |
| 652 | 20230906 | 094800 | 72954458 | 1547 | 1541 | 1547 | 1541 | 3438 |
| 653 | 20230906 | 094700 | 67646537 | 1541 | 1540 | 1541 | 1540 | 1080 |
| 654 | 20230906 | 094600 | 65982729 | 1539 | 1539 | 1539 | 1539 | 445 |
| 655 | 20230906 | 094500 | 65297874 | 1539 | 1539 | 1540 | 1539 | 175 |
| 656 | 20230906 | 094400 | 65028548 | 1539 | 1536 | 1539 | 1536 | 283 |
| 657 | 20230906 | 094300 | 64593711 | 1536 | 1535 | 1536 | 1534 | 3158 |
| 658 | 20230906 | 094200 | 59743475 | 1535 | 1529 | 1535 | 1528 | 658 |
| 659 | 20230906 | 094100 | 58734157 | 1535 | 1535 | 1535 | 1535 | 0 |
| 660 | 20230906 | 094000 | 58734157 | 1535 | 1535 | 1535 | 1535 | 0 |
| 661 | 20230906 | 093900 | 58734157 | 1535 | 1534 | 1535 | 1534 | 20 |
| 662 | 20230906 | 093800 | 58703471 | 1535 | 1535 | 1535 | 1535 | 1 |
| 663 | 20230906 | 093700 | 58701936 | 1526 | 1535 | 1535 | 1526 | 390 |
| 664 | 20230906 | 093600 | 58103736 | 1527 | 1535 | 1535 | 1527 | 1270 |
| 665 | 20230906 | 093500 | 56162390 | 1536 | 1536 | 1536 | 1536 | 2 |
| 666 | 20230906 | 093400 | 56159318 | 1535 | 1535 | 1535 | 1535 | 520 |
| 667 | 20230906 | 093300 | 55361118 | 1531 | 1530 | 1535 | 1530 | 5187 |
| 668 | 20230906 | 093200 | 47409770 | 1530 | 1530 | 1530 | 1530 | 59 |
| 669 | 20230906 | 093100 | 47319500 | 1530 | 1528 | 1530 | 1528 | 192 |
| 670 | 20230906 | 093000 | 47025861 | 1526 | 1528 | 1528 | 1526 | 5741 |
| 671 | 20230906 | 092900 | 38264955 | 1526 | 1526 | 1526 | 1526 | 3423 |
| 672 | 20230906 | 092800 | 33041457 | 1528 | 1528 | 1528 | 1528 | 709 |
| 673 | 20230906 | 092700 | 31958105 | 1528 | 1528 | 1528 | 1528 | 1 |
| 674 | 20230906 | 092600 | 31956577 | 1527 | 1527 | 1529 | 1527 | 3 |
| 675 | 20230906 | 092500 | 31951994 | 1527 | 1527 | 1527 | 1527 | 0 |
| 676 | 20230906 | 092400 | 31951994 | 1527 | 1524 | 1527 | 1524 | 1055 |
| 677 | 20230906 | 092300 | 30342832 | 1524 | 1524 | 1524 | 1524 | 307 |
| 678 | 20230906 | 092200 | 29874964 | 1523 | 1523 | 1523 | 1523 | 1 |
| 679 | 20230906 | 092100 | 29873441 | 1524 | 1524 | 1524 | 1524 | 5 |
| 680 | 20230906 | 092000 | 29865821 | 1524 | 1514 | 1524 | 1513 | 32 |
| 681 | 20230906 | 091900 | 29817382 | 1513 | 1516 | 1516 | 1513 | 491 |
| 682 | 20230906 | 091800 | 29073289 | 1519 | 1519 | 1519 | 1519 | 1492 |
| 683 | 20230906 | 091700 | 26806941 | 1519 | 1519 | 1519 | 1519 | 702 |
| 684 | 20230906 | 091600 | 25740603 | 1519 | 1519 | 1519 | 1519 | 501 |
| 685 | 20230906 | 091500 | 24979584 | 1519 | 1519 | 1519 | 1519 | 0 |
| 686 | 20230906 | 091400 | 24979584 | 1519 | 1525 | 1525 | 1519 | 2267 |
| 687 | 20230906 | 091300 | 21535071 | 1525 | 1525 | 1525 | 1525 | 401 |
| 688 | 20230906 | 091200 | 20923546 | 1525 | 1525 | 1525 | 1525 | 3 |
| 689 | 20230906 | 091100 | 20918971 | 1521 | 1521 | 1521 | 1521 | 2 |
| 690 | 20230906 | 091000 | 20915929 | 1519 | 1519 | 1519 | 1519 | 0 |
| 691 | 20230906 | 090900 | 20915929 | 1519 | 1519 | 1519 | 1519 | 0 |
| 692 | 20230906 | 090800 | 20915929 | 1519 | 1520 | 1520 | 1519 | 700 |
| 693 | 20230906 | 090700 | 19852506 | 1519 | 1520 | 1520 | 1519 | 426 |
| 694 | 20230906 | 090600 | 19205147 | 1519 | 1521 | 1521 | 1519 | 3896 |
| 695 | 20230906 | 090500 | 13283372 | 1527 | 1527 | 1527 | 1527 | 0 |
| 696 | 20230906 | 090400 | 13283372 | 1527 | 1530 | 1530 | 1527 | 300 |
| 697 | 20230906 | 090300 | 12825075 | 1533 | 1537 | 1537 | 1533 | 3950 |
| 698 | 20230906 | 090200 | 6760045 | 1543 | 1537 | 1543 | 1536 | 2003 |
| 699 | 20230906 | 090100 | 3682916 | 1537 | 1537 | 1537 | 1537 | 1600 |
| 700 | 20230906 | 090000 | 1223716 | 1537 | 1545 | 1545 | 1537 | 796 |