35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 3 | 20230724 | 203100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230724 | 203000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230724 | 202900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230724 | 202800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230724 | 202700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230724 | 202600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230724 | 202500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230724 | 202400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230724 | 202300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230724 | 202200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230724 | 202100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230724 | 202000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230724 | 201900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230724 | 201800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230724 | 201700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230724 | 201600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230724 | 201500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230724 | 201400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230724 | 201300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230724 | 201200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230724 | 201100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230724 | 201000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230724 | 200900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230724 | 200800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230724 | 200700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230724 | 200600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230724 | 200500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230724 | 200400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230724 | 200300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230724 | 200200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 33 | 20230724 | 200100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230724 | 200000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230724 | 195900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230724 | 195800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230724 | 195700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230724 | 195600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230724 | 195500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230724 | 195400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230724 | 195300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230724 | 195200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230724 | 195100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230724 | 195000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230724 | 194900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230724 | 194800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230724 | 194700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230724 | 194600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230724 | 194500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230724 | 194400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230724 | 194300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230724 | 194200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230724 | 194100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230724 | 194000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230724 | 193900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230724 | 193800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230724 | 193700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230724 | 193600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230724 | 193500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230724 | 193400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230724 | 193300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230724 | 193200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 63 | 20230724 | 193100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230724 | 193000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230724 | 192900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230724 | 192800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230724 | 192700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230724 | 192600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230724 | 192500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230724 | 192400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230724 | 192300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230724 | 192200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230724 | 192100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230724 | 192000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230724 | 191900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230724 | 191800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230724 | 191700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230724 | 191600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230724 | 191500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230724 | 191400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230724 | 191300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230724 | 191200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230724 | 191100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230724 | 191000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230724 | 190900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230724 | 190800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230724 | 190700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230724 | 190600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230724 | 190500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230724 | 190400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230724 | 190300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230724 | 190200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 93 | 20230724 | 190100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230724 | 190000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230724 | 185900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230724 | 185800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230724 | 185700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230724 | 185600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230724 | 185500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230724 | 185400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230724 | 185300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230724 | 185200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230724 | 185100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230724 | 185000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230724 | 184900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230724 | 184800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230724 | 184700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230724 | 184600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230724 | 184500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230724 | 184400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230724 | 184300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230724 | 184200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230724 | 184100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230724 | 184000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230724 | 183900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230724 | 183800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230724 | 183700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230724 | 183600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230724 | 183500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230724 | 183400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230724 | 183300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230724 | 183200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 123 | 20230724 | 183100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230724 | 183000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230724 | 182900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230724 | 182800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230724 | 182700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230724 | 182600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230724 | 182500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230724 | 182400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230724 | 182300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230724 | 182200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230724 | 182100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230724 | 182000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230724 | 181900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230724 | 181800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230724 | 181700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230724 | 181600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230724 | 181500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230724 | 181400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230724 | 181300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230724 | 181200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230724 | 181100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230724 | 181000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230724 | 180900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230724 | 180800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230724 | 180700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230724 | 180600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230724 | 180500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230724 | 180400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230724 | 180300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230724 | 180200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 153 | 20230724 | 180100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230724 | 180000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230724 | 175900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230724 | 175800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230724 | 175700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230724 | 175600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230724 | 175500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230724 | 175400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230724 | 175300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230724 | 175200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230724 | 175100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230724 | 175000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230724 | 174900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230724 | 174800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230724 | 174700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230724 | 174600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230724 | 174500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230724 | 174400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230724 | 174300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230724 | 174200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230724 | 174100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230724 | 174000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230724 | 173900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230724 | 173800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230724 | 173700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230724 | 173600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230724 | 173500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230724 | 173400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230724 | 173300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230724 | 173200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 183 | 20230724 | 173100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230724 | 173000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230724 | 172900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230724 | 172800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230724 | 172700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230724 | 172600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230724 | 172500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230724 | 172400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230724 | 172300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230724 | 172200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230724 | 172100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230724 | 172000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230724 | 171900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230724 | 171800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230724 | 171700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230724 | 171600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230724 | 171500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230724 | 171400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230724 | 171300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230724 | 171200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230724 | 171100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230724 | 171000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230724 | 170900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230724 | 170800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230724 | 170700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230724 | 170600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230724 | 170500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230724 | 170400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230724 | 170300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230724 | 170200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 213 | 20230724 | 170100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230724 | 170000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230724 | 165900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230724 | 165800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230724 | 165700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230724 | 165600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230724 | 165500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230724 | 165400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230724 | 165300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230724 | 165200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230724 | 165100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230724 | 165000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230724 | 164900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230724 | 164800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230724 | 164700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230724 | 164600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230724 | 164500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230724 | 164400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230724 | 164300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230724 | 164200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230724 | 164100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230724 | 164000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230724 | 163900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230724 | 163800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230724 | 163700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230724 | 163600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230724 | 163500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230724 | 163400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230724 | 163300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230724 | 163200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 243 | 20230724 | 163100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230724 | 163000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230724 | 162900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230724 | 162800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230724 | 162700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230724 | 162600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230724 | 162500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230724 | 162400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230724 | 162300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230724 | 162200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230724 | 162100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230724 | 162000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230724 | 161900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230724 | 161800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230724 | 161700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230724 | 161600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230724 | 161500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230724 | 161400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230724 | 161300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230724 | 161200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230724 | 161100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230724 | 161000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230724 | 160900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230724 | 160800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230724 | 160700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230724 | 160600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230724 | 160500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230724 | 160400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230724 | 160300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230724 | 160200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 273 | 20230724 | 160100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230724 | 160000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230724 | 155900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230724 | 155800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230724 | 155700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230724 | 155600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230724 | 155500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230724 | 155400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230724 | 155300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230724 | 155200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230724 | 155100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230724 | 155000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230724 | 154900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230724 | 154800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230724 | 154700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230724 | 154600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230724 | 154500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230724 | 154400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230724 | 154300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230724 | 154200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20230724 | 154100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20230724 | 154000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230724 | 153900 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20230724 | 153800 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20230724 | 153700 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20230724 | 153600 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20230724 | 153500 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20230724 | 153400 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20230724 | 153300 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20230724 | 153200 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 303 | 20230724 | 153100 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20230724 | 153000 | 11475066850 | 7000 | 7000 | 7000 | 7000 | 46115 |
| 305 | 20230724 | 152900 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20230724 | 152800 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20230724 | 152700 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20230724 | 152600 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20230724 | 152500 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20230724 | 152400 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20230724 | 152300 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20230724 | 152200 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20230724 | 152100 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20230724 | 152000 | 11152261850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20230724 | 151900 | 11152261850 | 7020 | 7020 | 7020 | 7010 | 5229 |
| 316 | 20230724 | 151800 | 11115583780 | 7020 | 7020 | 7030 | 7010 | 6225 |
| 317 | 20230724 | 151700 | 11071923670 | 7020 | 7030 | 7040 | 7010 | 7564 |
| 318 | 20230724 | 151600 | 11018785520 | 7030 | 7030 | 7040 | 7020 | 6577 |
| 319 | 20230724 | 151500 | 10972534620 | 7030 | 7010 | 7030 | 7010 | 7833 |
| 320 | 20230724 | 151400 | 10917555350 | 7010 | 7020 | 7030 | 7010 | 4651 |
| 321 | 20230724 | 151300 | 10884910640 | 7010 | 7020 | 7020 | 7000 | 13684 |
| 322 | 20230724 | 151200 | 10789039990 | 7010 | 7010 | 7020 | 7010 | 1438 |
| 323 | 20230724 | 151100 | 10778949490 | 7020 | 7020 | 7020 | 7010 | 1565 |
| 324 | 20230724 | 151000 | 10767973470 | 7010 | 7020 | 7020 | 7010 | 2621 |
| 325 | 20230724 | 150900 | 10749590190 | 7020 | 7010 | 7020 | 7010 | 685 |
| 326 | 20230724 | 150800 | 10744788180 | 7010 | 7010 | 7020 | 7010 | 1220 |
| 327 | 20230724 | 150700 | 10736235340 | 7010 | 7020 | 7030 | 7010 | 4484 |
| 328 | 20230724 | 150600 | 10704777580 | 7030 | 7020 | 7030 | 7010 | 1309 |
| 329 | 20230724 | 150500 | 10695598190 | 7020 | 7020 | 7030 | 7020 | 3705 |
| 330 | 20230724 | 150400 | 10669588890 | 7020 | 7030 | 7030 | 7020 | 4318 |
| 331 | 20230724 | 150300 | 10639276160 | 7020 | 7020 | 7030 | 7020 | 1297 |
| 332 | 20230724 | 150200 | 10630168100 | 7020 | 7020 | 7030 | 7020 | 2311 |
| 333 | 20230724 | 150100 | 10613944870 | 7030 | 7030 | 7040 | 7020 | 651 |
| 334 | 20230724 | 150000 | 10609374090 | 7040 | 7020 | 7040 | 7010 | 873 |
| 335 | 20230724 | 145900 | 10603246620 | 7020 | 7030 | 7040 | 7020 | 9684 |
| 336 | 20230724 | 145800 | 10535247820 | 7030 | 7020 | 7030 | 7020 | 1645 |
| 337 | 20230724 | 145700 | 10523685070 | 7030 | 7030 | 7030 | 7020 | 1379 |
| 338 | 20230724 | 145600 | 10513994910 | 7020 | 7050 | 7050 | 7020 | 6931 |
| 339 | 20230724 | 145500 | 10465219140 | 7050 | 7040 | 7050 | 7040 | 2666 |
| 340 | 20230724 | 145400 | 10446429180 | 7040 | 7060 | 7060 | 7040 | 904 |
| 341 | 20230724 | 145300 | 10440060430 | 7050 | 7060 | 7070 | 7040 | 5028 |
| 342 | 20230724 | 145200 | 10404631820 | 7060 | 7050 | 7060 | 7040 | 1389 |
| 343 | 20230724 | 145100 | 10394832390 | 7050 | 7040 | 7060 | 7040 | 555 |
| 344 | 20230724 | 145000 | 10390918390 | 7050 | 7050 | 7070 | 7040 | 1213 |
| 345 | 20230724 | 144900 | 10382369420 | 7050 | 7050 | 7070 | 7050 | 2345 |
| 346 | 20230724 | 144800 | 10365819910 | 7050 | 7050 | 7070 | 7050 | 740 |
| 347 | 20230724 | 144700 | 10360594720 | 7060 | 7020 | 7060 | 7020 | 6163 |
| 348 | 20230724 | 144600 | 10317161310 | 7020 | 7020 | 7030 | 7020 | 3672 |
| 349 | 20230724 | 144500 | 10291377160 | 7030 | 7030 | 7030 | 7020 | 487 |
| 350 | 20230724 | 144400 | 10287958370 | 7030 | 7040 | 7040 | 7020 | 3918 |
| 351 | 20230724 | 144300 | 10260423720 | 7020 | 7020 | 7020 | 7010 | 1036 |
| 352 | 20230724 | 144200 | 10253151050 | 7020 | 7020 | 7030 | 7020 | 525 |
| 353 | 20230724 | 144100 | 10249465130 | 7020 | 7020 | 7030 | 7020 | 2962 |
| 354 | 20230724 | 144000 | 10228665700 | 7030 | 7050 | 7050 | 7030 | 5116 |
| 355 | 20230724 | 143900 | 10192662020 | 7040 | 7040 | 7060 | 7040 | 7001 |
| 356 | 20230724 | 143800 | 10143345720 | 7040 | 7050 | 7060 | 7040 | 1267 |
| 357 | 20230724 | 143700 | 10134414230 | 7050 | 7060 | 7060 | 7050 | 468 |
| 358 | 20230724 | 143600 | 10131114750 | 7060 | 7050 | 7060 | 7050 | 511 |
| 359 | 20230724 | 143500 | 10127512150 | 7060 | 7060 | 7060 | 7050 | 4103 |
| 360 | 20230724 | 143400 | 10098579680 | 7060 | 7060 | 7070 | 7060 | 2309 |
| 361 | 20230724 | 143300 | 10082259350 | 7060 | 7050 | 7060 | 7050 | 1118 |
| 362 | 20230724 | 143200 | 10074367170 | 7050 | 7050 | 7060 | 7050 | 938 |
| 363 | 20230724 | 143100 | 10067749170 | 7040 | 7050 | 7060 | 7040 | 206 |
| 364 | 20230724 | 143000 | 10066297890 | 7050 | 7060 | 7070 | 7040 | 2800 |
| 365 | 20230724 | 142900 | 10046560020 | 7060 | 7070 | 7070 | 7050 | 2885 |
| 366 | 20230724 | 142800 | 10026191860 | 7060 | 7050 | 7060 | 7050 | 1482 |
| 367 | 20230724 | 142700 | 10015740080 | 7060 | 7060 | 7060 | 7050 | 7213 |
| 368 | 20230724 | 142600 | 9964826040 | 7060 | 7070 | 7070 | 7050 | 2454 |
| 369 | 20230724 | 142500 | 9947498760 | 7060 | 7060 | 7060 | 7060 | 309 |
| 370 | 20230724 | 142400 | 9945317220 | 7060 | 7060 | 7060 | 7060 | 606 |
| 371 | 20230724 | 142300 | 9941038860 | 7050 | 7050 | 7050 | 7050 | 6685 |
| 372 | 20230724 | 142200 | 9893909610 | 7050 | 7060 | 7060 | 7050 | 6013 |
| 373 | 20230724 | 142100 | 9851477840 | 7050 | 7050 | 7080 | 7050 | 14213 |
| 374 | 20230724 | 142000 | 9751080370 | 7050 | 7050 | 7050 | 7040 | 1996 |
| 375 | 20230724 | 141900 | 9737008770 | 7050 | 7040 | 7050 | 7040 | 830 |
| 376 | 20230724 | 141800 | 9731165350 | 7020 | 7030 | 7040 | 7010 | 405 |
| 377 | 20230724 | 141700 | 9728320460 | 7010 | 7020 | 7030 | 7010 | 358 |
| 378 | 20230724 | 141600 | 9725805370 | 7020 | 7030 | 7030 | 7020 | 1006 |
| 379 | 20230724 | 141500 | 9718740190 | 7010 | 7010 | 7010 | 7010 | 1002 |
| 380 | 20230724 | 141400 | 9711716170 | 7010 | 7020 | 7020 | 7010 | 4386 |
| 381 | 20230724 | 141300 | 9680954900 | 7030 | 7040 | 7040 | 7030 | 1112 |
| 382 | 20230724 | 141200 | 9673129730 | 7030 | 7020 | 7030 | 7020 | 387 |
| 383 | 20230724 | 141100 | 9670410120 | 7020 | 7020 | 7020 | 7020 | 1558 |
| 384 | 20230724 | 141000 | 9659472960 | 7020 | 7030 | 7030 | 7020 | 100 |
| 385 | 20230724 | 140900 | 9658770720 | 7010 | 7020 | 7020 | 7010 | 218 |
| 386 | 20230724 | 140800 | 9657241620 | 7010 | 7010 | 7010 | 7010 | 347 |
| 387 | 20230724 | 140700 | 9654809150 | 7010 | 7030 | 7030 | 7010 | 934 |
| 388 | 20230724 | 140600 | 9648261320 | 7010 | 7030 | 7040 | 7010 | 2253 |
| 389 | 20230724 | 140500 | 9632449560 | 7030 | 7040 | 7040 | 7020 | 204 |
| 390 | 20230724 | 140400 | 9631014880 | 7040 | 7030 | 7040 | 7030 | 74 |
| 391 | 20230724 | 140300 | 9630494560 | 7030 | 7030 | 7030 | 7010 | 8861 |
| 392 | 20230724 | 140200 | 9568372080 | 7040 | 7040 | 7040 | 7030 | 2385 |
| 393 | 20230724 | 140100 | 9551600410 | 7040 | 7040 | 7040 | 7030 | 69 |
| 394 | 20230724 | 140000 | 9551114960 | 7030 | 7030 | 7040 | 7030 | 260 |
| 395 | 20230724 | 135900 | 9549285630 | 7030 | 7030 | 7030 | 7020 | 501 |
| 396 | 20230724 | 135800 | 9545763610 | 7030 | 7000 | 7030 | 7000 | 68 |
| 397 | 20230724 | 135700 | 9545286110 | 7020 | 7010 | 7030 | 7010 | 53 |
| 398 | 20230724 | 135600 | 9544913930 | 7000 | 7020 | 7030 | 7000 | 1403 |
| 399 | 20230724 | 135500 | 9535067870 | 7010 | 6980 | 7010 | 6980 | 3765 |
| 400 | 20230724 | 135400 | 9508714700 | 6980 | 6980 | 7000 | 6980 | 1217 |
| 401 | 20230724 | 135300 | 9500215820 | 6980 | 6980 | 7000 | 6970 | 1629 |
| 402 | 20230724 | 135200 | 9488852040 | 7000 | 7000 | 7000 | 7000 | 142 |
| 403 | 20230724 | 135100 | 9487858040 | 7000 | 6970 | 7000 | 6970 | 112 |
| 404 | 20230724 | 135000 | 9487075840 | 7000 | 6990 | 7000 | 6970 | 6229 |
| 405 | 20230724 | 134900 | 9443649010 | 6980 | 6980 | 6980 | 6980 | 128 |
| 406 | 20230724 | 134800 | 9442755570 | 6980 | 6980 | 6990 | 6980 | 1109 |
| 407 | 20230724 | 134700 | 9435014690 | 6970 | 6990 | 7000 | 6970 | 1960 |
| 408 | 20230724 | 134600 | 9421332570 | 6990 | 6980 | 6990 | 6970 | 1380 |
| 409 | 20230724 | 134500 | 9411698900 | 6970 | 6970 | 6980 | 6970 | 1549 |
| 410 | 20230724 | 134400 | 9400900050 | 6970 | 6980 | 6980 | 6970 | 593 |
| 411 | 20230724 | 134300 | 9396764620 | 6970 | 6970 | 6990 | 6970 | 3351 |
| 412 | 20230724 | 134200 | 9373397370 | 6990 | 6970 | 6990 | 6970 | 2569 |
| 413 | 20230724 | 134100 | 9355489750 | 6980 | 6980 | 7000 | 6970 | 1645 |
| 414 | 20230724 | 134000 | 9344013010 | 6980 | 7000 | 7000 | 6970 | 11493 |
| 415 | 20230724 | 133900 | 9263818160 | 7000 | 6990 | 7010 | 6990 | 1119 |
| 416 | 20230724 | 133800 | 9255990020 | 7000 | 7000 | 7010 | 7000 | 786 |
| 417 | 20230724 | 133700 | 9250487070 | 7000 | 6990 | 7000 | 6990 | 3727 |
| 418 | 20230724 | 133600 | 9224408020 | 7000 | 7000 | 7000 | 7000 | 1006 |
| 419 | 20230724 | 133500 | 9217366020 | 6980 | 6990 | 6990 | 6980 | 1607 |
| 420 | 20230724 | 133400 | 9206142050 | 6990 | 6990 | 7000 | 6990 | 813 |
| 421 | 20230724 | 133300 | 9200457300 | 6990 | 6990 | 6990 | 6990 | 314 |
| 422 | 20230724 | 133200 | 9198262440 | 6990 | 6990 | 6990 | 6990 | 1699 |
| 423 | 20230724 | 133100 | 9186386430 | 6990 | 6990 | 7000 | 6990 | 398 |
| 424 | 20230724 | 133000 | 9183604390 | 6990 | 6990 | 7000 | 6990 | 1243 |
| 425 | 20230724 | 132900 | 9174914700 | 7000 | 6990 | 7000 | 6990 | 1881 |
| 426 | 20230724 | 132800 | 9161756700 | 6990 | 6990 | 6990 | 6980 | 1515 |
| 427 | 20230724 | 132700 | 9151176980 | 6990 | 6980 | 6990 | 6980 | 2694 |
| 428 | 20230724 | 132600 | 9132357700 | 6980 | 6990 | 6990 | 6980 | 717 |
| 429 | 20230724 | 132500 | 9127352880 | 6990 | 6990 | 6990 | 6980 | 1389 |
| 430 | 20230724 | 132400 | 9117646070 | 6990 | 6980 | 6990 | 6980 | 369 |
| 431 | 20230724 | 132300 | 9115067420 | 6980 | 6990 | 7000 | 6980 | 1122 |
| 432 | 20230724 | 132200 | 9107225690 | 6990 | 7000 | 7000 | 6980 | 1286 |
| 433 | 20230724 | 132100 | 9098248010 | 6990 | 6980 | 6990 | 6980 | 1250 |
| 434 | 20230724 | 132000 | 9089522960 | 6980 | 6970 | 7000 | 6970 | 2113 |
| 435 | 20230724 | 131900 | 9074774620 | 6970 | 6990 | 6990 | 6970 | 7948 |
| 436 | 20230724 | 131800 | 9019319990 | 6990 | 6990 | 6990 | 6990 | 200 |
| 437 | 20230724 | 131700 | 9017921990 | 7000 | 7000 | 7000 | 6980 | 657 |
| 438 | 20230724 | 131600 | 9013335850 | 6990 | 6990 | 7000 | 6980 | 2662 |
| 439 | 20230724 | 131500 | 8994750480 | 6990 | 6990 | 6990 | 6970 | 3894 |
| 440 | 20230724 | 131400 | 8967578600 | 6990 | 6990 | 6990 | 6980 | 4880 |
| 441 | 20230724 | 131300 | 8933500780 | 7000 | 6990 | 7000 | 6990 | 598 |
| 442 | 20230724 | 131200 | 8929320230 | 6990 | 6980 | 7000 | 6980 | 1317 |
| 443 | 20230724 | 131100 | 8920111640 | 6980 | 7000 | 7000 | 6970 | 5873 |
| 444 | 20230724 | 131000 | 8879109700 | 7000 | 7010 | 7010 | 7000 | 1804 |
| 445 | 20230724 | 130900 | 8866475760 | 7010 | 7010 | 7010 | 7010 | 578 |
| 446 | 20230724 | 130800 | 8862423980 | 7010 | 7020 | 7020 | 7010 | 278 |
| 447 | 20230724 | 130700 | 8860474380 | 7020 | 7020 | 7030 | 7010 | 1298 |
| 448 | 20230724 | 130600 | 8851355610 | 7020 | 6980 | 7030 | 6980 | 1014 |
| 449 | 20230724 | 130500 | 8844228790 | 7020 | 7020 | 7020 | 7020 | 1744 |
| 450 | 20230724 | 130400 | 8831985910 | 6970 | 7020 | 7030 | 6970 | 5952 |
| 451 | 20230724 | 130300 | 8790336500 | 7010 | 6980 | 7010 | 6980 | 654 |
| 452 | 20230724 | 130200 | 8785756250 | 6980 | 6990 | 7000 | 6980 | 6736 |
| 453 | 20230724 | 130100 | 8738670080 | 6990 | 6980 | 6990 | 6980 | 1584 |
| 454 | 20230724 | 130000 | 8727599540 | 6990 | 6990 | 6990 | 6980 | 1341 |
| 455 | 20230724 | 125900 | 8718237970 | 6980 | 6980 | 6980 | 6980 | 1314 |
| 456 | 20230724 | 125800 | 8709066250 | 6980 | 6990 | 6990 | 6980 | 3062 |
| 457 | 20230724 | 125700 | 8687688040 | 6990 | 6980 | 6990 | 6980 | 1689 |
| 458 | 20230724 | 125600 | 8675891110 | 6990 | 6990 | 6990 | 6980 | 8704 |
| 459 | 20230724 | 125500 | 8615132230 | 6990 | 6990 | 7000 | 6980 | 3500 |
| 460 | 20230724 | 125400 | 8590677260 | 6990 | 7000 | 7000 | 6980 | 6705 |
| 461 | 20230724 | 125300 | 8543819800 | 7000 | 7000 | 7000 | 6990 | 961 |
| 462 | 20230724 | 125200 | 8537093470 | 7000 | 6990 | 7000 | 6990 | 1293 |
| 463 | 20230724 | 125100 | 8528048460 | 6990 | 6990 | 7000 | 6990 | 217 |
| 464 | 20230724 | 125000 | 8526531600 | 7000 | 7000 | 7000 | 6990 | 636 |
| 465 | 20230724 | 124900 | 8522081800 | 7000 | 6990 | 7000 | 6990 | 815 |
| 466 | 20230724 | 124800 | 8516382930 | 7000 | 7000 | 7000 | 6990 | 556 |
| 467 | 20230724 | 124700 | 8512490980 | 7000 | 6990 | 7000 | 6990 | 2679 |
| 468 | 20230724 | 124600 | 8493760570 | 6990 | 7010 | 7020 | 6990 | 13020 |
| 469 | 20230724 | 124500 | 8402622500 | 7020 | 7030 | 7030 | 7020 | 84 |
| 470 | 20230724 | 124400 | 8402032080 | 7030 | 7000 | 7030 | 7000 | 2561 |
| 471 | 20230724 | 124300 | 8384105020 | 7000 | 7010 | 7010 | 7000 | 1327 |
| 472 | 20230724 | 124200 | 8374809620 | 7010 | 7010 | 7020 | 7010 | 1672 |
| 473 | 20230724 | 124100 | 8363087870 | 7010 | 7010 | 7020 | 7010 | 4826 |
| 474 | 20230724 | 124000 | 8329253590 | 7020 | 7020 | 7020 | 7010 | 1735 |
| 475 | 20230724 | 123900 | 8317073980 | 7020 | 7030 | 7030 | 7020 | 1764 |
| 476 | 20230724 | 123800 | 8304690450 | 7030 | 7020 | 7030 | 7020 | 10 |
| 477 | 20230724 | 123700 | 8304620160 | 7030 | 7030 | 7030 | 7030 | 209 |
| 478 | 20230724 | 123600 | 8303150890 | 7020 | 7030 | 7030 | 7020 | 2065 |
| 479 | 20230724 | 123500 | 8288650940 | 7030 | 7030 | 7040 | 7020 | 1493 |
| 480 | 20230724 | 123400 | 8278161730 | 7040 | 7030 | 7040 | 7030 | 911 |
| 481 | 20230724 | 123300 | 8271757330 | 7030 | 7020 | 7040 | 7020 | 1012 |
| 482 | 20230724 | 123200 | 8264642590 | 7010 | 7020 | 7020 | 7010 | 476 |
| 483 | 20230724 | 123100 | 8261303830 | 7020 | 7020 | 7020 | 7020 | 160 |
| 484 | 20230724 | 123000 | 8260180630 | 7020 | 7020 | 7020 | 7010 | 1404 |
| 485 | 20230724 | 122900 | 8250326960 | 7010 | 7010 | 7020 | 7010 | 74 |
| 486 | 20230724 | 122800 | 8249808010 | 7010 | 7020 | 7020 | 7010 | 569 |
| 487 | 20230724 | 122700 | 8245816180 | 7020 | 7020 | 7020 | 7020 | 1542 |
| 488 | 20230724 | 122600 | 8234991340 | 7040 | 7030 | 7040 | 7010 | 361 |
| 489 | 20230724 | 122500 | 8232451770 | 7030 | 7020 | 7030 | 7010 | 1479 |
| 490 | 20230724 | 122400 | 8222082920 | 7020 | 7020 | 7030 | 7010 | 1647 |
| 491 | 20230724 | 122300 | 8210531240 | 7020 | 7020 | 7030 | 7010 | 763 |
| 492 | 20230724 | 122200 | 8205178480 | 7020 | 7030 | 7040 | 7020 | 610 |
| 493 | 20230724 | 122100 | 8200895370 | 7020 | 7020 | 7030 | 7020 | 116 |
| 494 | 20230724 | 122000 | 8200080200 | 7020 | 7020 | 7020 | 7020 | 1362 |
| 495 | 20230724 | 121900 | 8190518960 | 7020 | 7030 | 7040 | 7020 | 861 |
| 496 | 20230724 | 121800 | 8184468680 | 7020 | 7010 | 7020 | 7010 | 270 |
| 497 | 20230724 | 121700 | 8182574050 | 7010 | 7010 | 7010 | 7010 | 588 |
| 498 | 20230724 | 121600 | 8178452170 | 7020 | 7010 | 7020 | 7010 | 80 |
| 499 | 20230724 | 121500 | 8177891360 | 7020 | 7020 | 7020 | 7020 | 2 |
| 500 | 20230724 | 121400 | 8177877320 | 7020 | 7010 | 7020 | 7010 | 941 |
| 501 | 20230724 | 121300 | 8171278340 | 7010 | 7030 | 7030 | 7010 | 772 |
| 502 | 20230724 | 121200 | 8165861320 | 7010 | 7020 | 7020 | 7010 | 296 |
| 503 | 20230724 | 121100 | 8163783710 | 7020 | 7000 | 7020 | 7000 | 329 |
| 504 | 20230724 | 121000 | 8161480690 | 7000 | 7020 | 7020 | 6990 | 1399 |
| 505 | 20230724 | 120900 | 8151679790 | 6990 | 7040 | 7040 | 6990 | 11179 |
| 506 | 20230724 | 120800 | 8073294510 | 7040 | 7030 | 7040 | 7030 | 322 |
| 507 | 20230724 | 120700 | 8071030630 | 7030 | 7030 | 7030 | 7030 | 301 |
| 508 | 20230724 | 120600 | 8068914600 | 7030 | 7020 | 7030 | 7020 | 241 |
| 509 | 20230724 | 120500 | 8067220470 | 7030 | 7030 | 7030 | 7020 | 777 |
| 510 | 20230724 | 120400 | 8061761510 | 7020 | 7030 | 7030 | 7020 | 51 |
| 511 | 20230724 | 120300 | 8061403310 | 7030 | 7020 | 7030 | 7020 | 1543 |
| 512 | 20230724 | 120200 | 8050569490 | 7030 | 7030 | 7030 | 7030 | 70 |
| 513 | 20230724 | 120100 | 8050077390 | 7030 | 7020 | 7030 | 7020 | 303 |
| 514 | 20230724 | 120000 | 8047950180 | 7020 | 7030 | 7040 | 7020 | 620 |
| 515 | 20230724 | 115900 | 8043593880 | 7030 | 7010 | 7030 | 7010 | 403 |
| 516 | 20230724 | 115800 | 8040764630 | 7010 | 7010 | 7020 | 7000 | 2647 |
| 517 | 20230724 | 115700 | 8022211290 | 7020 | 7040 | 7040 | 7000 | 3532 |
| 518 | 20230724 | 115600 | 7997471340 | 7030 | 7050 | 7050 | 7030 | 3943 |
| 519 | 20230724 | 115500 | 7969707520 | 7050 | 7060 | 7060 | 7050 | 1416 |
| 520 | 20230724 | 115400 | 7959723790 | 7060 | 7050 | 7060 | 7050 | 775 |
| 521 | 20230724 | 115300 | 7954252900 | 7050 | 7050 | 7060 | 7040 | 2982 |
| 522 | 20230724 | 115200 | 7933218210 | 7040 | 7050 | 7060 | 7040 | 86 |
| 523 | 20230724 | 115100 | 7932612050 | 7040 | 7040 | 7050 | 7030 | 7832 |
| 524 | 20230724 | 115000 | 7877456440 | 7040 | 7000 | 7040 | 7000 | 542 |
| 525 | 20230724 | 114900 | 7873655400 | 7040 | 7020 | 7040 | 7000 | 3773 |
| 526 | 20230724 | 114800 | 7847108000 | 7020 | 7020 | 7020 | 6990 | 4986 |
| 527 | 20230724 | 114700 | 7812121010 | 6990 | 6990 | 7000 | 6990 | 1588 |
| 528 | 20230724 | 114600 | 7801019890 | 6990 | 7000 | 7000 | 6990 | 4150 |
| 529 | 20230724 | 114500 | 7772004790 | 7020 | 6990 | 7030 | 6990 | 2183 |
| 530 | 20230724 | 114400 | 7756741060 | 7000 | 7000 | 7000 | 7000 | 914 |
| 531 | 20230724 | 114300 | 7750343060 | 7000 | 7000 | 7000 | 7000 | 218 |
| 532 | 20230724 | 114200 | 7748817060 | 7000 | 7010 | 7010 | 7000 | 4236 |
| 533 | 20230724 | 114100 | 7719163840 | 7020 | 7030 | 7030 | 7010 | 688 |
| 534 | 20230724 | 114000 | 7714335420 | 7020 | 7010 | 7030 | 7010 | 726 |
| 535 | 20230724 | 113900 | 7709238060 | 7000 | 6990 | 7010 | 6990 | 1999 |
| 536 | 20230724 | 113800 | 7695240340 | 6990 | 6990 | 7000 | 6990 | 1795 |
| 537 | 20230724 | 113700 | 7682687290 | 6990 | 6990 | 6990 | 6990 | 5459 |
| 538 | 20230724 | 113600 | 7644528880 | 6990 | 6990 | 7000 | 6990 | 1160 |
| 539 | 20230724 | 113500 | 7636416370 | 7000 | 6990 | 7000 | 6990 | 2452 |
| 540 | 20230724 | 113400 | 7619271370 | 6990 | 7000 | 7000 | 6990 | 4324 |
| 541 | 20230724 | 113300 | 7589016090 | 7000 | 7010 | 7010 | 7000 | 2639 |
| 542 | 20230724 | 113200 | 7570540600 | 7010 | 7010 | 7010 | 7000 | 418 |
| 543 | 20230724 | 113100 | 7567612840 | 7010 | 7010 | 7030 | 7000 | 1485 |
| 544 | 20230724 | 113000 | 7557203180 | 7010 | 7010 | 7030 | 7010 | 1318 |
| 545 | 20230724 | 112900 | 7547963000 | 7010 | 7010 | 7010 | 7010 | 1695 |
| 546 | 20230724 | 112800 | 7536081050 | 7010 | 7010 | 7010 | 7010 | 380 |
| 547 | 20230724 | 112700 | 7533417250 | 7010 | 7010 | 7020 | 7010 | 719 |
| 548 | 20230724 | 112600 | 7528376920 | 7010 | 7000 | 7010 | 7000 | 3646 |
| 549 | 20230724 | 112500 | 7502845870 | 7000 | 7000 | 7010 | 7000 | 1458 |
| 550 | 20230724 | 112400 | 7492639780 | 7040 | 7010 | 7040 | 7000 | 3474 |
| 551 | 20230724 | 112300 | 7468303660 | 7010 | 7020 | 7020 | 7010 | 1924 |
| 552 | 20230724 | 112200 | 7454815750 | 7010 | 7010 | 7020 | 7010 | 1352 |
| 553 | 20230724 | 112100 | 7445337190 | 7020 | 7020 | 7020 | 7010 | 1522 |
| 554 | 20230724 | 112000 | 7434662910 | 7010 | 7050 | 7050 | 7010 | 7291 |
| 555 | 20230724 | 111900 | 7383471830 | 7050 | 7030 | 7050 | 7030 | 622 |
| 556 | 20230724 | 111800 | 7379086830 | 7050 | 7020 | 7050 | 7020 | 11332 |
| 557 | 20230724 | 111700 | 7299493560 | 7020 | 7050 | 7060 | 7020 | 4550 |
| 558 | 20230724 | 111600 | 7267467030 | 7060 | 7070 | 7070 | 7050 | 1374 |
| 559 | 20230724 | 111500 | 7257766130 | 7070 | 7040 | 7080 | 7030 | 4671 |
| 560 | 20230724 | 111400 | 7224739560 | 7040 | 7060 | 7060 | 7030 | 2773 |
| 561 | 20230724 | 111300 | 7205244840 | 7060 | 7050 | 7060 | 7030 | 3979 |
| 562 | 20230724 | 111200 | 7177204400 | 7030 | 7040 | 7050 | 7030 | 2631 |
| 563 | 20230724 | 111100 | 7158689420 | 7050 | 7040 | 7050 | 7040 | 353 |
| 564 | 20230724 | 111000 | 7156203780 | 7040 | 7050 | 7050 | 7040 | 1021 |
| 565 | 20230724 | 110900 | 7149014240 | 7050 | 7050 | 7060 | 7040 | 1453 |
| 566 | 20230724 | 110800 | 7138776030 | 7050 | 7040 | 7050 | 7040 | 301 |
| 567 | 20230724 | 110700 | 7136654280 | 7040 | 7030 | 7070 | 7030 | 4137 |
| 568 | 20230724 | 110600 | 7107520330 | 7020 | 7010 | 7030 | 7010 | 510 |
| 569 | 20230724 | 110500 | 7103943310 | 7010 | 7010 | 7020 | 7010 | 1432 |
| 570 | 20230724 | 110400 | 7093903940 | 7010 | 7000 | 7010 | 7000 | 851 |
| 571 | 20230724 | 110300 | 7087938490 | 7010 | 7020 | 7020 | 7010 | 8658 |
| 572 | 20230724 | 110200 | 7027221830 | 7030 | 7040 | 7040 | 7020 | 238 |
| 573 | 20230724 | 110100 | 7025548090 | 7050 | 7040 | 7050 | 7010 | 628 |
| 574 | 20230724 | 110000 | 7021129850 | 7040 | 7010 | 7040 | 7000 | 8297 |
| 575 | 20230724 | 105900 | 6962926920 | 7000 | 7000 | 7010 | 7000 | 3407 |
| 576 | 20230724 | 105800 | 6939071590 | 7010 | 7000 | 7020 | 7000 | 18450 |
| 577 | 20230724 | 105700 | 6809918250 | 7020 | 7020 | 7030 | 7000 | 30339 |
| 578 | 20230724 | 105600 | 6597277000 | 7020 | 7030 | 7030 | 7020 | 3298 |
| 579 | 20230724 | 105500 | 6574108280 | 7030 | 7030 | 7030 | 7020 | 2557 |
| 580 | 20230724 | 105400 | 6556144960 | 7030 | 7050 | 7060 | 7030 | 5091 |
| 581 | 20230724 | 105300 | 6520300600 | 7040 | 7050 | 7060 | 7040 | 2023 |
| 582 | 20230724 | 105200 | 6506048660 | 7060 | 7060 | 7060 | 7040 | 1698 |
| 583 | 20230724 | 105100 | 6494074240 | 7070 | 7050 | 7070 | 7050 | 513 |
| 584 | 20230724 | 105000 | 6490452860 | 7050 | 7050 | 7050 | 7040 | 320 |
| 585 | 20230724 | 104900 | 6488197130 | 7050 | 7050 | 7060 | 7040 | 936 |
| 586 | 20230724 | 104800 | 6481596430 | 7050 | 7050 | 7050 | 7040 | 518 |
| 587 | 20230724 | 104700 | 6477947870 | 7050 | 7030 | 7050 | 7030 | 3192 |
| 588 | 20230724 | 104600 | 6455482210 | 7040 | 7050 | 7050 | 7030 | 2913 |
| 589 | 20230724 | 104500 | 6434976240 | 7050 | 7060 | 7060 | 7040 | 842 |
| 590 | 20230724 | 104400 | 6429039730 | 7050 | 7070 | 7070 | 7050 | 1097 |
| 591 | 20230724 | 104300 | 6421299230 | 7070 | 7080 | 7080 | 7070 | 1414 |
| 592 | 20230724 | 104200 | 6411302200 | 7070 | 7070 | 7080 | 7060 | 1683 |
| 593 | 20230724 | 104100 | 6399407740 | 7070 | 7070 | 7080 | 7070 | 1135 |
| 594 | 20230724 | 104000 | 6391380370 | 7080 | 7070 | 7080 | 7040 | 3256 |
| 595 | 20230724 | 103900 | 6368376110 | 7040 | 7070 | 7070 | 7040 | 3395 |
| 596 | 20230724 | 103800 | 6344475100 | 7040 | 7070 | 7070 | 7040 | 197 |
| 597 | 20230724 | 103700 | 6343087320 | 7070 | 7070 | 7070 | 7030 | 6978 |
| 598 | 20230724 | 103600 | 6293911450 | 7060 | 7070 | 7080 | 7060 | 739 |
| 599 | 20230724 | 103500 | 6288690460 | 7060 | 7070 | 7070 | 7050 | 494 |
| 600 | 20230724 | 103400 | 6285201460 | 7070 | 7070 | 7080 | 7060 | 1585 |
| 601 | 20230724 | 103300 | 6274004130 | 7060 | 7070 | 7080 | 7050 | 1461 |
| 602 | 20230724 | 103200 | 6263679020 | 7060 | 7050 | 7070 | 7050 | 1939 |
| 603 | 20230724 | 103100 | 6249995900 | 7030 | 7060 | 7060 | 7030 | 1712 |
| 604 | 20230724 | 103000 | 6237940510 | 7070 | 7060 | 7070 | 7050 | 1152 |
| 605 | 20230724 | 102900 | 6229797910 | 7060 | 7070 | 7070 | 7050 | 548 |
| 606 | 20230724 | 102800 | 6225929620 | 7040 | 7080 | 7090 | 7040 | 2114 |
| 607 | 20230724 | 102700 | 6211015920 | 7080 | 7070 | 7090 | 7070 | 3218 |
| 608 | 20230724 | 102600 | 6188243990 | 7070 | 7020 | 7080 | 7020 | 2694 |
| 609 | 20230724 | 102500 | 6169225790 | 7020 | 7040 | 7060 | 7020 | 1495 |
| 610 | 20230724 | 102400 | 6158689760 | 7040 | 7040 | 7050 | 7020 | 4730 |
| 611 | 20230724 | 102300 | 6125418340 | 7040 | 7040 | 7060 | 7030 | 6499 |
| 612 | 20230724 | 102200 | 6079660170 | 7030 | 7020 | 7040 | 7010 | 5520 |
| 613 | 20230724 | 102100 | 6040889440 | 7020 | 7050 | 7060 | 7020 | 17084 |
| 614 | 20230724 | 102000 | 5920726170 | 7060 | 7070 | 7070 | 7050 | 13472 |
| 615 | 20230724 | 101900 | 5825705750 | 7070 | 7090 | 7090 | 7060 | 1351 |
| 616 | 20230724 | 101800 | 5816156070 | 7090 | 7070 | 7090 | 7060 | 1180 |
| 617 | 20230724 | 101700 | 5807792080 | 7070 | 7090 | 7090 | 7060 | 81 |
| 618 | 20230724 | 101600 | 5807218230 | 7090 | 7070 | 7090 | 7050 | 13264 |
| 619 | 20230724 | 101500 | 5713612020 | 7080 | 7090 | 7090 | 7080 | 396 |
| 620 | 20230724 | 101400 | 5710807860 | 7090 | 7050 | 7100 | 7050 | 3204 |
| 621 | 20230724 | 101300 | 5688178590 | 7060 | 7060 | 7070 | 7050 | 5261 |
| 622 | 20230724 | 101200 | 5651082120 | 7060 | 7070 | 7080 | 7060 | 5016 |
| 623 | 20230724 | 101100 | 5615658940 | 7080 | 7070 | 7080 | 7070 | 651 |
| 624 | 20230724 | 101000 | 5611055840 | 7070 | 7070 | 7080 | 7060 | 1371 |
| 625 | 20230724 | 100900 | 5601360450 | 7070 | 7090 | 7090 | 7060 | 5754 |
| 626 | 20230724 | 100800 | 5560670860 | 7060 | 7070 | 7090 | 7060 | 8136 |
| 627 | 20230724 | 100700 | 5503153070 | 7060 | 7070 | 7080 | 7060 | 2692 |
| 628 | 20230724 | 100600 | 5484118990 | 7070 | 7070 | 7080 | 7060 | 5098 |
| 629 | 20230724 | 100500 | 5448117870 | 7070 | 7080 | 7080 | 7060 | 5250 |
| 630 | 20230724 | 100400 | 5410985660 | 7090 | 7090 | 7090 | 7080 | 2094 |
| 631 | 20230724 | 100300 | 5396143730 | 7100 | 7120 | 7120 | 7100 | 9149 |
| 632 | 20230724 | 100200 | 5331166100 | 7120 | 7130 | 7130 | 7110 | 1781 |
| 633 | 20230724 | 100100 | 5318484370 | 7130 | 7150 | 7150 | 7120 | 1682 |
| 634 | 20230724 | 100000 | 5306499110 | 7150 | 7110 | 7150 | 7110 | 2372 |
| 635 | 20230724 | 095900 | 5289598860 | 7110 | 7110 | 7120 | 7090 | 2113 |
| 636 | 20230724 | 095800 | 5274579150 | 7110 | 7110 | 7120 | 7090 | 3336 |
| 637 | 20230724 | 095700 | 5250876710 | 7080 | 7120 | 7120 | 7080 | 1987 |
| 638 | 20230724 | 095600 | 5236789470 | 7120 | 7110 | 7120 | 7110 | 1206 |
| 639 | 20230724 | 095500 | 5228204160 | 7110 | 7110 | 7120 | 7070 | 5279 |
| 640 | 20230724 | 095400 | 5190793760 | 7110 | 7070 | 7110 | 7070 | 3161 |
| 641 | 20230724 | 095300 | 5168398750 | 7080 | 7080 | 7090 | 7060 | 14113 |
| 642 | 20230724 | 095200 | 5068591540 | 7090 | 7120 | 7120 | 7090 | 7729 |
| 643 | 20230724 | 095100 | 5013719870 | 7120 | 7110 | 7120 | 7100 | 1634 |
| 644 | 20230724 | 095000 | 5002105540 | 7110 | 7130 | 7130 | 7100 | 4369 |
| 645 | 20230724 | 094900 | 4971023580 | 7130 | 7130 | 7130 | 7120 | 1919 |
| 646 | 20230724 | 094800 | 4957356610 | 7130 | 7130 | 7140 | 7120 | 1129 |
| 647 | 20230724 | 094700 | 4949312120 | 7140 | 7150 | 7150 | 7130 | 1319 |
| 648 | 20230724 | 094600 | 4939894330 | 7150 | 7160 | 7160 | 7130 | 999 |
| 649 | 20230724 | 094500 | 4932743460 | 7160 | 7180 | 7180 | 7140 | 4316 |
| 650 | 20230724 | 094400 | 4901851710 | 7180 | 7180 | 7180 | 7160 | 2515 |
| 651 | 20230724 | 094300 | 4883815360 | 7170 | 7160 | 7170 | 7140 | 4894 |
| 652 | 20230724 | 094200 | 4848783290 | 7120 | 7120 | 7170 | 7110 | 4925 |
| 653 | 20230724 | 094100 | 4813636150 | 7120 | 7130 | 7140 | 7090 | 2196 |
| 654 | 20230724 | 094000 | 4798004700 | 7090 | 7120 | 7130 | 7080 | 6033 |
| 655 | 20230724 | 093900 | 4755138130 | 7130 | 7150 | 7150 | 7130 | 2075 |
| 656 | 20230724 | 093800 | 4740338930 | 7150 | 7130 | 7150 | 7100 | 5064 |
| 657 | 20230724 | 093700 | 4704254480 | 7130 | 7130 | 7140 | 7060 | 15195 |
| 658 | 20230724 | 093600 | 4596531950 | 7120 | 7170 | 7170 | 7120 | 19789 |
| 659 | 20230724 | 093500 | 4455172250 | 7160 | 7180 | 7180 | 7160 | 3630 |
| 660 | 20230724 | 093400 | 4429174690 | 7180 | 7170 | 7180 | 7150 | 3096 |
| 661 | 20230724 | 093300 | 4407000940 | 7160 | 7180 | 7190 | 7160 | 7415 |
| 662 | 20230724 | 093200 | 4353816730 | 7190 | 7180 | 7210 | 7180 | 9596 |
| 663 | 20230724 | 093100 | 4284842180 | 7180 | 7180 | 7210 | 7170 | 8774 |
| 664 | 20230724 | 093000 | 4221773720 | 7180 | 7170 | 7180 | 7170 | 3449 |
| 665 | 20230724 | 092900 | 4197030440 | 7170 | 7130 | 7170 | 7110 | 15106 |
| 666 | 20230724 | 092800 | 4089170900 | 7130 | 7110 | 7130 | 7090 | 13131 |
| 667 | 20230724 | 092700 | 3995804140 | 7100 | 7070 | 7120 | 7050 | 21235 |
| 668 | 20230724 | 092600 | 3845462810 | 7070 | 7100 | 7100 | 7070 | 21663 |
| 669 | 20230724 | 092500 | 3692133690 | 7090 | 7100 | 7100 | 7090 | 9468 |
| 670 | 20230724 | 092400 | 3624963110 | 7100 | 7120 | 7140 | 7090 | 26204 |
| 671 | 20230724 | 092300 | 3438900880 | 7130 | 7120 | 7130 | 7100 | 8229 |
| 672 | 20230724 | 092200 | 3380361800 | 7130 | 7110 | 7130 | 7100 | 6858 |
| 673 | 20230724 | 092100 | 3331583010 | 7110 | 7160 | 7170 | 7100 | 14263 |
| 674 | 20230724 | 092000 | 3229931580 | 7160 | 7150 | 7190 | 7130 | 17139 |
| 675 | 20230724 | 091900 | 3107198110 | 7150 | 7160 | 7170 | 7140 | 2080 |
| 676 | 20230724 | 091800 | 3092330670 | 7170 | 7140 | 7180 | 7100 | 12250 |
| 677 | 20230724 | 091700 | 3004855210 | 7120 | 7150 | 7180 | 7120 | 6143 |
| 678 | 20230724 | 091600 | 2961014310 | 7160 | 7170 | 7190 | 7110 | 25974 |
| 679 | 20230724 | 091500 | 2775402230 | 7170 | 7120 | 7190 | 7090 | 18768 |
| 680 | 20230724 | 091400 | 2641405690 | 7120 | 7180 | 7190 | 7100 | 49588 |
| 681 | 20230724 | 091300 | 2287083660 | 7180 | 7240 | 7240 | 7180 | 44372 |
| 682 | 20230724 | 091200 | 1967314970 | 7240 | 7250 | 7260 | 7230 | 11078 |
| 683 | 20230724 | 091100 | 1887083760 | 7240 | 7250 | 7300 | 7230 | 9472 |
| 684 | 20230724 | 091000 | 1818416090 | 7250 | 7260 | 7270 | 7250 | 8373 |
| 685 | 20230724 | 090900 | 1757656320 | 7260 | 7260 | 7300 | 7250 | 8677 |
| 686 | 20230724 | 090800 | 1694562180 | 7280 | 7270 | 7340 | 7240 | 17493 |
| 687 | 20230724 | 090700 | 1567015920 | 7270 | 7240 | 7310 | 7220 | 20522 |
| 688 | 20230724 | 090600 | 1418307430 | 7240 | 7240 | 7260 | 7230 | 16413 |
| 689 | 20230724 | 090500 | 1299526870 | 7240 | 7280 | 7310 | 7240 | 21658 |
| 690 | 20230724 | 090400 | 1142419450 | 7310 | 7290 | 7330 | 7280 | 21036 |
| 691 | 20230724 | 090300 | 988693380 | 7290 | 7290 | 7330 | 7260 | 15821 |
| 692 | 20230724 | 090200 | 873205110 | 7270 | 7340 | 7360 | 7270 | 23850 |
| 693 | 20230724 | 090100 | 698669030 | 7340 | 7300 | 7380 | 7270 | 39919 |
| 694 | 20230724 | 090000 | 405626430 | 7310 | 7290 | 7320 | 7250 | 54459 |