35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 3 | 20240909 | 210100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240909 | 210000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240909 | 205900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240909 | 205800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240909 | 205700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240909 | 205600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240909 | 205500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240909 | 205400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240909 | 205300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240909 | 205200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240909 | 205100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240909 | 205000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240909 | 204900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240909 | 204800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240909 | 204700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240909 | 204600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240909 | 204500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240909 | 204400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240909 | 204300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240909 | 204200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240909 | 204100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240909 | 204000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240909 | 203900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240909 | 203800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240909 | 203700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240909 | 203600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240909 | 203500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240909 | 203400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240909 | 203300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240909 | 203200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 33 | 20240909 | 203100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240909 | 203000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240909 | 202900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240909 | 202800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240909 | 202700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240909 | 202600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240909 | 202500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240909 | 202400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240909 | 202300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240909 | 202200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240909 | 202100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240909 | 202000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240909 | 201900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240909 | 201800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240909 | 201700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240909 | 201600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240909 | 201500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240909 | 201400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240909 | 201300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240909 | 201200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240909 | 201100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240909 | 201000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240909 | 200900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240909 | 200800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240909 | 200700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240909 | 200600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240909 | 200500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240909 | 200400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240909 | 200300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240909 | 200200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 63 | 20240909 | 200100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240909 | 200000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240909 | 195900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240909 | 195800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240909 | 195700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240909 | 195600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240909 | 195500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240909 | 195400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240909 | 195300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240909 | 195200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240909 | 195100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240909 | 195000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240909 | 194900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240909 | 194800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240909 | 194700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240909 | 194600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240909 | 194500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240909 | 194400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240909 | 194300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240909 | 194200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240909 | 194100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240909 | 194000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240909 | 193900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240909 | 193800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240909 | 193700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240909 | 193600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240909 | 193500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240909 | 193400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240909 | 193300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240909 | 193200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 93 | 20240909 | 193100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240909 | 193000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240909 | 192900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240909 | 192800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240909 | 192700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240909 | 192600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240909 | 192500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240909 | 192400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240909 | 192300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240909 | 192200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240909 | 192100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240909 | 192000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240909 | 191900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240909 | 191800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240909 | 191700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240909 | 191600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240909 | 191500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240909 | 191400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240909 | 191300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240909 | 191200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240909 | 191100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240909 | 191000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240909 | 190900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240909 | 190800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240909 | 190700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240909 | 190600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240909 | 190500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240909 | 190400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240909 | 190300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240909 | 190200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 123 | 20240909 | 190100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240909 | 190000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240909 | 185900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240909 | 185800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240909 | 185700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240909 | 185600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240909 | 185500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240909 | 185400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240909 | 185300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240909 | 185200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240909 | 185100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240909 | 185000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240909 | 184900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240909 | 184800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240909 | 184700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240909 | 184600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240909 | 184500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240909 | 184400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240909 | 184300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240909 | 184200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240909 | 184100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240909 | 184000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240909 | 183900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240909 | 183800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240909 | 183700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240909 | 183600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240909 | 183500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240909 | 183400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240909 | 183300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240909 | 183200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 153 | 20240909 | 183100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240909 | 183000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240909 | 182900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240909 | 182800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240909 | 182700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240909 | 182600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240909 | 182500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240909 | 182400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240909 | 182300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240909 | 182200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240909 | 182100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240909 | 182000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240909 | 181900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240909 | 181800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240909 | 181700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240909 | 181600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240909 | 181500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240909 | 181400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240909 | 181300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240909 | 181200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240909 | 181100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240909 | 181000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240909 | 180900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240909 | 180800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240909 | 180700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240909 | 180600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240909 | 180500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240909 | 180400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240909 | 180300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240909 | 180200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 183 | 20240909 | 180100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240909 | 180000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240909 | 175900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240909 | 175800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240909 | 175700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240909 | 175600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240909 | 175500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240909 | 175400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240909 | 175300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240909 | 175200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240909 | 175100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240909 | 175000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240909 | 174900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240909 | 174800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240909 | 174700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240909 | 174600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240909 | 174500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240909 | 174400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240909 | 174300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240909 | 174200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240909 | 174100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240909 | 174000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240909 | 173900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240909 | 173800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240909 | 173700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240909 | 173600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240909 | 173500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240909 | 173400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240909 | 173300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240909 | 173200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 213 | 20240909 | 173100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240909 | 173000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240909 | 172900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240909 | 172800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240909 | 172700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240909 | 172600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240909 | 172500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240909 | 172400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240909 | 172300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240909 | 172200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240909 | 172100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240909 | 172000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240909 | 171900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240909 | 171800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240909 | 171700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240909 | 171600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240909 | 171500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240909 | 171400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240909 | 171300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240909 | 171200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240909 | 171100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240909 | 171000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240909 | 170900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240909 | 170800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240909 | 170700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240909 | 170600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240909 | 170500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240909 | 170400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240909 | 170300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240909 | 170200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 243 | 20240909 | 170100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240909 | 170000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240909 | 165900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240909 | 165800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240909 | 165700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240909 | 165600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240909 | 165500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240909 | 165400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240909 | 165300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240909 | 165200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240909 | 165100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240909 | 165000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240909 | 164900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240909 | 164800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240909 | 164700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240909 | 164600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240909 | 164500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240909 | 164400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240909 | 164300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240909 | 164200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240909 | 164100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240909 | 164000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240909 | 163900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240909 | 163800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240909 | 163700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240909 | 163600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240909 | 163500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240909 | 163400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240909 | 163300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240909 | 163200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 273 | 20240909 | 163100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240909 | 163000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240909 | 162900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240909 | 162800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240909 | 162700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240909 | 162600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240909 | 162500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240909 | 162400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240909 | 162300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240909 | 162200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240909 | 162100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240909 | 162000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240909 | 161900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240909 | 161800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240909 | 161700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240909 | 161600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240909 | 161500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240909 | 161400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240909 | 161300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240909 | 161200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240909 | 161100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240909 | 161000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240909 | 160900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240909 | 160800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240909 | 160700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240909 | 160600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240909 | 160500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240909 | 160400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240909 | 160300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240909 | 160200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 303 | 20240909 | 160100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240909 | 160000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240909 | 155900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240909 | 155800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240909 | 155700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240909 | 155600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240909 | 155500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240909 | 155400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240909 | 155300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240909 | 155200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240909 | 155100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240909 | 155000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240909 | 154900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240909 | 154800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240909 | 154700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240909 | 154600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240909 | 154500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240909 | 154400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240909 | 154300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240909 | 154200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240909 | 154100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240909 | 154000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240909 | 153900 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240909 | 153800 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240909 | 153700 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240909 | 153600 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240909 | 153500 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240909 | 153400 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240909 | 153300 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240909 | 153200 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 333 | 20240909 | 153100 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20240909 | 153000 | 2376902945 | 2080 | 2080 | 2080 | 2080 | 4048 |
| 335 | 20240909 | 152900 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 336 | 20240909 | 152800 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20240909 | 152700 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20240909 | 152600 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 339 | 20240909 | 152500 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 340 | 20240909 | 152400 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 341 | 20240909 | 152300 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20240909 | 152200 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 343 | 20240909 | 152100 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20240909 | 152000 | 2368483105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20240909 | 151900 | 2368483105 | 2130 | 2100 | 2130 | 2100 | 4143 |
| 346 | 20240909 | 151800 | 2359736630 | 2100 | 2090 | 2100 | 2090 | 254 |
| 347 | 20240909 | 151700 | 2359205385 | 2090 | 2085 | 2090 | 2085 | 324 |
| 348 | 20240909 | 151600 | 2358528610 | 2095 | 2090 | 2095 | 2085 | 696 |
| 349 | 20240909 | 151500 | 2357077395 | 2095 | 2095 | 2095 | 2095 | 157 |
| 350 | 20240909 | 151400 | 2356748480 | 2100 | 2090 | 2100 | 2090 | 2619 |
| 351 | 20240909 | 151300 | 2351250470 | 2095 | 2100 | 2100 | 2095 | 394 |
| 352 | 20240909 | 151200 | 2350423815 | 2100 | 2095 | 2100 | 2095 | 13 |
| 353 | 20240909 | 151100 | 2350396520 | 2105 | 2105 | 2105 | 2105 | 1 |
| 354 | 20240909 | 151000 | 2350394415 | 2100 | 2110 | 2110 | 2100 | 184 |
| 355 | 20240909 | 150900 | 2350007995 | 2100 | 2100 | 2100 | 2100 | 993 |
| 356 | 20240909 | 150800 | 2347922695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20240909 | 150700 | 2347922695 | 2100 | 2095 | 2100 | 2095 | 4774 |
| 358 | 20240909 | 150600 | 2337921150 | 2090 | 2090 | 2095 | 2090 | 7269 |
| 359 | 20240909 | 150500 | 2322728930 | 2090 | 2085 | 2090 | 2085 | 33 |
| 360 | 20240909 | 150400 | 2322660120 | 2090 | 2085 | 2090 | 2080 | 446 |
| 361 | 20240909 | 150300 | 2321731365 | 2095 | 2095 | 2095 | 2095 | 242 |
| 362 | 20240909 | 150200 | 2321224375 | 2095 | 2085 | 2095 | 2085 | 336 |
| 363 | 20240909 | 150100 | 2320523805 | 2075 | 2085 | 2085 | 2075 | 184 |
| 364 | 20240909 | 150000 | 2320141235 | 2085 | 2085 | 2085 | 2085 | 82 |
| 365 | 20240909 | 145900 | 2319970265 | 2085 | 2095 | 2095 | 2075 | 2438 |
| 366 | 20240909 | 145800 | 2314891735 | 2095 | 2095 | 2095 | 2095 | 37 |
| 367 | 20240909 | 145700 | 2314814220 | 2095 | 2095 | 2095 | 2090 | 5 |
| 368 | 20240909 | 145600 | 2314803760 | 2095 | 2090 | 2095 | 2075 | 3844 |
| 369 | 20240909 | 145500 | 2306801030 | 2090 | 2095 | 2095 | 2085 | 6282 |
| 370 | 20240909 | 145400 | 2293657600 | 2110 | 2110 | 2110 | 2100 | 37 |
| 371 | 20240909 | 145300 | 2293579540 | 2100 | 2105 | 2110 | 2100 | 3881 |
| 372 | 20240909 | 145200 | 2285416050 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20240909 | 145100 | 2285416050 | 2110 | 2090 | 2110 | 2090 | 2671 |
| 374 | 20240909 | 145000 | 2279828220 | 2075 | 2110 | 2110 | 2075 | 13228 |
| 375 | 20240909 | 144900 | 2252240325 | 2090 | 2105 | 2110 | 2090 | 1543 |
| 376 | 20240909 | 144800 | 2249014565 | 2110 | 2105 | 2110 | 2105 | 199 |
| 377 | 20240909 | 144700 | 2248595665 | 2105 | 2110 | 2110 | 2090 | 502 |
| 378 | 20240909 | 144600 | 2247542175 | 2110 | 2110 | 2110 | 2110 | 20 |
| 379 | 20240909 | 144500 | 2247499975 | 2110 | 2115 | 2115 | 2110 | 271 |
| 380 | 20240909 | 144400 | 2246927925 | 2115 | 2120 | 2120 | 2115 | 133 |
| 381 | 20240909 | 144300 | 2246645980 | 2120 | 2120 | 2120 | 2115 | 487 |
| 382 | 20240909 | 144200 | 2245614040 | 2120 | 2120 | 2120 | 2120 | 2 |
| 383 | 20240909 | 144100 | 2245609800 | 2120 | 2130 | 2130 | 2115 | 1472 |
| 384 | 20240909 | 144000 | 2242489120 | 2130 | 2145 | 2145 | 2125 | 8710 |
| 385 | 20240909 | 143900 | 2223911675 | 2140 | 2140 | 2140 | 2140 | 1099 |
| 386 | 20240909 | 143800 | 2221559815 | 2135 | 2140 | 2140 | 2135 | 720 |
| 387 | 20240909 | 143700 | 2220019020 | 2145 | 2145 | 2145 | 2145 | 1218 |
| 388 | 20240909 | 143600 | 2217406410 | 2140 | 2135 | 2155 | 2130 | 2787 |
| 389 | 20240909 | 143500 | 2211425735 | 2140 | 2135 | 2145 | 2135 | 1006 |
| 390 | 20240909 | 143400 | 2209267880 | 2145 | 2150 | 2150 | 2135 | 3351 |
| 391 | 20240909 | 143300 | 2202064070 | 2150 | 2105 | 2150 | 2105 | 5598 |
| 392 | 20240909 | 143200 | 2190080855 | 2120 | 2110 | 2120 | 2095 | 18402 |
| 393 | 20240909 | 143100 | 2151178585 | 2110 | 2115 | 2115 | 2095 | 1030 |
| 394 | 20240909 | 143000 | 2149018660 | 2110 | 2125 | 2125 | 2110 | 2139 |
| 395 | 20240909 | 142900 | 2144497595 | 2125 | 2105 | 2125 | 2105 | 4658 |
| 396 | 20240909 | 142800 | 2134666350 | 2105 | 2105 | 2105 | 2100 | 7 |
| 397 | 20240909 | 142700 | 2134651640 | 2100 | 2095 | 2105 | 2095 | 701 |
| 398 | 20240909 | 142600 | 2133180535 | 2105 | 2095 | 2105 | 2095 | 1370 |
| 399 | 20240909 | 142500 | 2130307480 | 2110 | 2110 | 2120 | 2100 | 4014 |
| 400 | 20240909 | 142400 | 2121855835 | 2115 | 2095 | 2115 | 2090 | 3821 |
| 401 | 20240909 | 142300 | 2113831485 | 2095 | 2080 | 2095 | 2080 | 2160 |
| 402 | 20240909 | 142200 | 2109313850 | 2080 | 2075 | 2085 | 2075 | 1105 |
| 403 | 20240909 | 142100 | 2107012270 | 2080 | 2080 | 2080 | 2075 | 74 |
| 404 | 20240909 | 142000 | 2106858365 | 2080 | 2070 | 2085 | 2070 | 3140 |
| 405 | 20240909 | 141900 | 2100358530 | 2060 | 2065 | 2070 | 2060 | 1598 |
| 406 | 20240909 | 141800 | 2097055330 | 2045 | 2045 | 2045 | 2045 | 3 |
| 407 | 20240909 | 141700 | 2097049195 | 2045 | 2050 | 2050 | 2045 | 3659 |
| 408 | 20240909 | 141600 | 2089548255 | 2050 | 2050 | 2050 | 2050 | 1 |
| 409 | 20240909 | 141500 | 2089546205 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20240909 | 141400 | 2089546205 | 2050 | 2045 | 2050 | 2045 | 2783 |
| 411 | 20240909 | 141300 | 2083845650 | 2040 | 2035 | 2050 | 2035 | 3990 |
| 412 | 20240909 | 141200 | 2075671345 | 2045 | 2085 | 2085 | 2020 | 42118 |
| 413 | 20240909 | 141100 | 1989303775 | 2085 | 2085 | 2090 | 2080 | 2839 |
| 414 | 20240909 | 141000 | 1983376780 | 2080 | 2060 | 2080 | 2055 | 6869 |
| 415 | 20240909 | 140900 | 1969149180 | 2065 | 2065 | 2065 | 2065 | 1 |
| 416 | 20240909 | 140800 | 1969147115 | 2055 | 2070 | 2070 | 2055 | 2341 |
| 417 | 20240909 | 140700 | 1964315980 | 2075 | 2070 | 2075 | 2065 | 3688 |
| 418 | 20240909 | 140600 | 1956689030 | 2070 | 2060 | 2070 | 2060 | 1698 |
| 419 | 20240909 | 140500 | 1953182135 | 2060 | 2055 | 2060 | 2055 | 1376 |
| 420 | 20240909 | 140400 | 1950348075 | 2055 | 2050 | 2055 | 2045 | 2311 |
| 421 | 20240909 | 140300 | 1945605530 | 2045 | 2045 | 2045 | 2040 | 63 |
| 422 | 20240909 | 140200 | 1945476700 | 2045 | 2040 | 2045 | 2040 | 1876 |
| 423 | 20240909 | 140100 | 1941640660 | 2045 | 2045 | 2050 | 2045 | 1066 |
| 424 | 20240909 | 140000 | 1939455660 | 2035 | 2045 | 2045 | 2035 | 2789 |
| 425 | 20240909 | 135900 | 1933770035 | 2035 | 2050 | 2050 | 2030 | 10154 |
| 426 | 20240909 | 135800 | 1913143065 | 2040 | 2050 | 2055 | 2040 | 12 |
| 427 | 20240909 | 135700 | 1913118430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 428 | 20240909 | 135600 | 1913118430 | 2040 | 2040 | 2060 | 2040 | 2405 |
| 429 | 20240909 | 135500 | 1908187310 | 2025 | 2035 | 2035 | 2025 | 1589 |
| 430 | 20240909 | 135400 | 1904963720 | 2025 | 2035 | 2035 | 2025 | 185 |
| 431 | 20240909 | 135300 | 1904587325 | 2035 | 2045 | 2045 | 2025 | 8213 |
| 432 | 20240909 | 135200 | 1887867555 | 2040 | 2045 | 2045 | 2040 | 929 |
| 433 | 20240909 | 135100 | 1885968755 | 2045 | 2035 | 2045 | 2035 | 18 |
| 434 | 20240909 | 135000 | 1885932045 | 2050 | 2050 | 2050 | 2025 | 5474 |
| 435 | 20240909 | 134900 | 1874807785 | 2055 | 2055 | 2055 | 2050 | 1586 |
| 436 | 20240909 | 134800 | 1871553555 | 2055 | 2050 | 2055 | 2040 | 7081 |
| 437 | 20240909 | 134700 | 1857049160 | 2050 | 2055 | 2055 | 2050 | 56 |
| 438 | 20240909 | 134600 | 1856934355 | 2060 | 2050 | 2060 | 2045 | 2001 |
| 439 | 20240909 | 134500 | 1852839365 | 2060 | 2050 | 2060 | 2050 | 1636 |
| 440 | 20240909 | 134400 | 1849484205 | 2065 | 2050 | 2065 | 2040 | 2002 |
| 441 | 20240909 | 134300 | 1845399215 | 2070 | 2065 | 2070 | 2050 | 2781 |
| 442 | 20240909 | 134200 | 1839685960 | 2060 | 2060 | 2060 | 2060 | 595 |
| 443 | 20240909 | 134100 | 1838460260 | 2060 | 2060 | 2070 | 2045 | 6512 |
| 444 | 20240909 | 134000 | 1825079985 | 2055 | 2035 | 2065 | 2035 | 12141 |
| 445 | 20240909 | 133900 | 1800126285 | 2055 | 2080 | 2080 | 2005 | 29873 |
| 446 | 20240909 | 133800 | 1739249090 | 2025 | 2080 | 2080 | 2025 | 5002 |
| 447 | 20240909 | 133700 | 1729067830 | 2065 | 2065 | 2065 | 2065 | 1001 |
| 448 | 20240909 | 133600 | 1727000765 | 2080 | 2110 | 2110 | 2055 | 7136 |
| 449 | 20240909 | 133500 | 1712190155 | 2090 | 2100 | 2110 | 2090 | 7736 |
| 450 | 20240909 | 133400 | 1695991110 | 2090 | 2095 | 2095 | 2090 | 102 |
| 451 | 20240909 | 133300 | 1695777425 | 2095 | 2095 | 2095 | 2090 | 1944 |
| 452 | 20240909 | 133200 | 1691704765 | 2095 | 2095 | 2095 | 2090 | 872 |
| 453 | 20240909 | 133100 | 1689877930 | 2095 | 2095 | 2095 | 2095 | 50 |
| 454 | 20240909 | 133000 | 1689773180 | 2095 | 2095 | 2095 | 2095 | 600 |
| 455 | 20240909 | 132900 | 1688516180 | 2095 | 2085 | 2095 | 2085 | 907 |
| 456 | 20240909 | 132800 | 1686617495 | 2085 | 2095 | 2095 | 2085 | 89 |
| 457 | 20240909 | 132700 | 1686431910 | 2090 | 2085 | 2090 | 2085 | 1338 |
| 458 | 20240909 | 132600 | 1683637175 | 2085 | 2080 | 2085 | 2080 | 2151 |
| 459 | 20240909 | 132500 | 1679159745 | 2080 | 2080 | 2085 | 2080 | 1600 |
| 460 | 20240909 | 132400 | 1675831495 | 2085 | 2055 | 2085 | 2055 | 11921 |
| 461 | 20240909 | 132300 | 1651273900 | 2040 | 2050 | 2070 | 2025 | 98483 |
| 462 | 20240909 | 132200 | 1449469185 | 2050 | 2045 | 2055 | 2045 | 9120 |
| 463 | 20240909 | 132100 | 1430779480 | 2050 | 2070 | 2070 | 2050 | 22558 |
| 464 | 20240909 | 132000 | 1384410225 | 2070 | 2065 | 2075 | 2065 | 11631 |
| 465 | 20240909 | 131900 | 1360298185 | 2070 | 2075 | 2075 | 2070 | 772 |
| 466 | 20240909 | 131800 | 1358698810 | 2070 | 2075 | 2075 | 2070 | 2718 |
| 467 | 20240909 | 131700 | 1353066350 | 2075 | 2080 | 2080 | 2075 | 1107 |
| 468 | 20240909 | 131600 | 1350767660 | 2085 | 2080 | 2085 | 2080 | 2202 |
| 469 | 20240909 | 131500 | 1346179490 | 2075 | 2075 | 2075 | 2075 | 560 |
| 470 | 20240909 | 131400 | 1345017490 | 2075 | 2080 | 2080 | 2075 | 215 |
| 471 | 20240909 | 131300 | 1344570295 | 2080 | 2085 | 2085 | 2080 | 929 |
| 472 | 20240909 | 131200 | 1342633700 | 2090 | 2085 | 2090 | 2085 | 6156 |
| 473 | 20240909 | 131100 | 1329784145 | 2075 | 2075 | 2075 | 2075 | 1146 |
| 474 | 20240909 | 131000 | 1327406195 | 2075 | 2060 | 2085 | 2060 | 3626 |
| 475 | 20240909 | 130900 | 1319864615 | 2065 | 2070 | 2075 | 2065 | 2352 |
| 476 | 20240909 | 130800 | 1315004040 | 2075 | 2080 | 2080 | 2075 | 33 |
| 477 | 20240909 | 130700 | 1314935455 | 2085 | 2080 | 2085 | 2075 | 6102 |
| 478 | 20240909 | 130600 | 1302248395 | 2085 | 2090 | 2090 | 2085 | 2379 |
| 479 | 20240909 | 130500 | 1297288165 | 2090 | 2095 | 2095 | 2090 | 403 |
| 480 | 20240909 | 130400 | 1296445885 | 2100 | 2105 | 2105 | 2090 | 1764 |
| 481 | 20240909 | 130300 | 1292752380 | 2100 | 2100 | 2100 | 2100 | 2416 |
| 482 | 20240909 | 130200 | 1287678780 | 2100 | 2095 | 2100 | 2085 | 8011 |
| 483 | 20240909 | 130100 | 1270935420 | 2100 | 2100 | 2100 | 2100 | 1008 |
| 484 | 20240909 | 130000 | 1268818620 | 2100 | 2095 | 2100 | 2095 | 574 |
| 485 | 20240909 | 125900 | 1267616085 | 2100 | 2100 | 2100 | 2100 | 1 |
| 486 | 20240909 | 125800 | 1267613985 | 2100 | 2095 | 2100 | 2095 | 3653 |
| 487 | 20240909 | 125700 | 1259954865 | 2095 | 2090 | 2095 | 2090 | 63 |
| 488 | 20240909 | 125600 | 1259823190 | 2090 | 2095 | 2095 | 2090 | 103 |
| 489 | 20240909 | 125500 | 1259607915 | 2095 | 2095 | 2095 | 2095 | 624 |
| 490 | 20240909 | 125400 | 1258300635 | 2105 | 2100 | 2105 | 2100 | 205 |
| 491 | 20240909 | 125300 | 1257870115 | 2100 | 2105 | 2105 | 2100 | 31 |
| 492 | 20240909 | 125200 | 1257805010 | 2105 | 2105 | 2105 | 2105 | 207 |
| 493 | 20240909 | 125100 | 1257369275 | 2100 | 2100 | 2100 | 2100 | 143 |
| 494 | 20240909 | 125000 | 1257068975 | 2110 | 2115 | 2115 | 2100 | 1006 |
| 495 | 20240909 | 124900 | 1254956335 | 2120 | 2130 | 2130 | 2110 | 126 |
| 496 | 20240909 | 124800 | 1254689440 | 2120 | 2125 | 2130 | 2115 | 4334 |
| 497 | 20240909 | 124700 | 1245494680 | 2125 | 2120 | 2125 | 2120 | 263 |
| 498 | 20240909 | 124600 | 1244937115 | 2120 | 2110 | 2120 | 2110 | 594 |
| 499 | 20240909 | 124500 | 1243678005 | 2120 | 2115 | 2120 | 2115 | 91 |
| 500 | 20240909 | 124400 | 1243485535 | 2120 | 2100 | 2120 | 2100 | 14383 |
| 501 | 20240909 | 124300 | 1213275265 | 2100 | 2100 | 2100 | 2100 | 690 |
| 502 | 20240909 | 124200 | 1211826265 | 2095 | 2090 | 2100 | 2090 | 1923 |
| 503 | 20240909 | 124100 | 1207806655 | 2090 | 2080 | 2090 | 2080 | 1621 |
| 504 | 20240909 | 124000 | 1204420615 | 2080 | 2080 | 2085 | 2080 | 832 |
| 505 | 20240909 | 123900 | 1202690050 | 2080 | 2060 | 2080 | 2050 | 8739 |
| 506 | 20240909 | 123800 | 1184684020 | 2065 | 2085 | 2090 | 2065 | 3331 |
| 507 | 20240909 | 123700 | 1177779605 | 2090 | 2090 | 2095 | 2075 | 3797 |
| 508 | 20240909 | 123600 | 1169890890 | 2095 | 2080 | 2095 | 2070 | 2890 |
| 509 | 20240909 | 123500 | 1163891405 | 2080 | 2065 | 2080 | 2065 | 4061 |
| 510 | 20240909 | 123400 | 1155481675 | 2065 | 2065 | 2065 | 2065 | 0 |
| 511 | 20240909 | 123300 | 1155481675 | 2065 | 2085 | 2085 | 2065 | 4868 |
| 512 | 20240909 | 123200 | 1145406140 | 2075 | 2095 | 2095 | 2070 | 1065 |
| 513 | 20240909 | 123100 | 1143198915 | 2095 | 2090 | 2095 | 2070 | 3768 |
| 514 | 20240909 | 123000 | 1135377285 | 2090 | 2095 | 2100 | 2090 | 1077 |
| 515 | 20240909 | 122900 | 1133116535 | 2100 | 2100 | 2100 | 2100 | 15 |
| 516 | 20240909 | 122800 | 1133085035 | 2100 | 2100 | 2100 | 2100 | 6 |
| 517 | 20240909 | 122700 | 1133072435 | 2100 | 2095 | 2105 | 2095 | 723 |
| 518 | 20240909 | 122600 | 1131554590 | 2100 | 2085 | 2100 | 2080 | 657 |
| 519 | 20240909 | 122500 | 1130182475 | 2075 | 2100 | 2100 | 2075 | 4281 |
| 520 | 20240909 | 122400 | 1121267200 | 2105 | 2105 | 2105 | 2090 | 3117 |
| 521 | 20240909 | 122300 | 1114736140 | 2105 | 2110 | 2120 | 2095 | 10306 |
| 522 | 20240909 | 122200 | 1093071805 | 2120 | 2125 | 2125 | 2110 | 2120 |
| 523 | 20240909 | 122100 | 1088593980 | 2125 | 2125 | 2125 | 2125 | 2004 |
| 524 | 20240909 | 122000 | 1084335480 | 2125 | 2125 | 2130 | 2120 | 1581 |
| 525 | 20240909 | 121900 | 1080981160 | 2140 | 2115 | 2140 | 2115 | 7174 |
| 526 | 20240909 | 121800 | 1065766170 | 2115 | 2115 | 2115 | 2110 | 2621 |
| 527 | 20240909 | 121700 | 1060223350 | 2110 | 2125 | 2125 | 2110 | 22283 |
| 528 | 20240909 | 121600 | 1013007385 | 2130 | 2140 | 2145 | 2130 | 19126 |
| 529 | 20240909 | 121500 | 972183350 | 2145 | 2160 | 2160 | 2145 | 7237 |
| 530 | 20240909 | 121400 | 956640725 | 2160 | 2165 | 2165 | 2160 | 1476 |
| 531 | 20240909 | 121300 | 953451600 | 2165 | 2165 | 2165 | 2165 | 530 |
| 532 | 20240909 | 121200 | 952304150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 533 | 20240909 | 121100 | 952304150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 534 | 20240909 | 121000 | 952304150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 535 | 20240909 | 120900 | 952304150 | 2165 | 2165 | 2165 | 2165 | 501 |
| 536 | 20240909 | 120800 | 951219485 | 2170 | 2185 | 2185 | 2170 | 202 |
| 537 | 20240909 | 120700 | 950780575 | 2185 | 2185 | 2195 | 2185 | 934 |
| 538 | 20240909 | 120600 | 948739685 | 2185 | 2185 | 2185 | 2185 | 0 |
| 539 | 20240909 | 120500 | 948739685 | 2185 | 2185 | 2185 | 2185 | 0 |
| 540 | 20240909 | 120400 | 948739685 | 2185 | 2185 | 2185 | 2185 | 26 |
| 541 | 20240909 | 120300 | 948682875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 542 | 20240909 | 120200 | 948682875 | 2175 | 2175 | 2175 | 2175 | 780 |
| 543 | 20240909 | 120100 | 946986375 | 2170 | 2170 | 2170 | 2170 | 780 |
| 544 | 20240909 | 120000 | 945293775 | 2185 | 2170 | 2185 | 2170 | 12 |
| 545 | 20240909 | 115900 | 945267705 | 2180 | 2170 | 2180 | 2170 | 2936 |
| 546 | 20240909 | 115800 | 938882790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 547 | 20240909 | 115700 | 938882790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 548 | 20240909 | 115600 | 938882790 | 2180 | 2180 | 2180 | 2180 | 18 |
| 549 | 20240909 | 115500 | 938843550 | 2170 | 2165 | 2190 | 2165 | 5063 |
| 550 | 20240909 | 115400 | 927796525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 551 | 20240909 | 115300 | 927796525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 552 | 20240909 | 115200 | 927796525 | 2165 | 2165 | 2165 | 2165 | 0 |
| 553 | 20240909 | 115100 | 927796525 | 2165 | 2165 | 2165 | 2165 | 1 |
| 554 | 20240909 | 115000 | 927794360 | 2165 | 2165 | 2165 | 2165 | 0 |
| 555 | 20240909 | 114900 | 927794360 | 2165 | 2175 | 2175 | 2165 | 949 |
| 556 | 20240909 | 114800 | 925730515 | 2175 | 2160 | 2175 | 2155 | 3186 |
| 557 | 20240909 | 114700 | 918813220 | 2160 | 2160 | 2160 | 2160 | 5 |
| 558 | 20240909 | 114600 | 918802420 | 2160 | 2160 | 2160 | 2160 | 26 |
| 559 | 20240909 | 114500 | 918746260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 560 | 20240909 | 114400 | 918746260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 561 | 20240909 | 114300 | 918746260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 562 | 20240909 | 114200 | 918746260 | 2160 | 2160 | 2160 | 2160 | 500 |
| 563 | 20240909 | 114100 | 917666260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 564 | 20240909 | 114000 | 917666260 | 2160 | 2170 | 2170 | 2160 | 1167 |
| 565 | 20240909 | 113900 | 915141510 | 2170 | 2170 | 2170 | 2170 | 213 |
| 566 | 20240909 | 113800 | 914679300 | 2160 | 2160 | 2160 | 2160 | 0 |
| 567 | 20240909 | 113700 | 914679300 | 2160 | 2170 | 2170 | 2160 | 1251 |
| 568 | 20240909 | 113600 | 911977130 | 2155 | 2155 | 2155 | 2155 | 0 |
| 569 | 20240909 | 113500 | 911977130 | 2155 | 2165 | 2165 | 2155 | 2778 |
| 570 | 20240909 | 113400 | 905965350 | 2165 | 2165 | 2175 | 2165 | 3880 |
| 571 | 20240909 | 113300 | 897558600 | 2165 | 2165 | 2165 | 2165 | 2 |
| 572 | 20240909 | 113200 | 897554270 | 2165 | 2165 | 2165 | 2165 | 12 |
| 573 | 20240909 | 113100 | 897528290 | 2170 | 2170 | 2170 | 2170 | 4 |
| 574 | 20240909 | 113000 | 897519610 | 2160 | 2160 | 2160 | 2160 | 454 |
| 575 | 20240909 | 112900 | 896538970 | 2155 | 2155 | 2155 | 2155 | 40 |
| 576 | 20240909 | 112800 | 896452770 | 2160 | 2155 | 2160 | 2155 | 723 |
| 577 | 20240909 | 112700 | 894894205 | 2145 | 2145 | 2145 | 2145 | 408 |
| 578 | 20240909 | 112600 | 894019045 | 2135 | 2140 | 2140 | 2135 | 847 |
| 579 | 20240909 | 112500 | 892209540 | 2140 | 2140 | 2140 | 2140 | 0 |
| 580 | 20240909 | 112400 | 892209540 | 2140 | 2140 | 2140 | 2140 | 0 |
| 581 | 20240909 | 112300 | 892209540 | 2140 | 2140 | 2140 | 2140 | 411 |
| 582 | 20240909 | 112200 | 891330000 | 2140 | 2140 | 2140 | 2140 | 0 |
| 583 | 20240909 | 112100 | 891330000 | 2140 | 2140 | 2140 | 2140 | 667 |
| 584 | 20240909 | 112000 | 889902620 | 2140 | 2145 | 2145 | 2140 | 169 |
| 585 | 20240909 | 111900 | 889540870 | 2140 | 2140 | 2140 | 2140 | 0 |
| 586 | 20240909 | 111800 | 889540870 | 2140 | 2140 | 2140 | 2140 | 0 |
| 587 | 20240909 | 111700 | 889540870 | 2140 | 2145 | 2145 | 2140 | 5084 |
| 588 | 20240909 | 111600 | 878659770 | 2150 | 2150 | 2150 | 2150 | 3000 |
| 589 | 20240909 | 111500 | 872209770 | 2150 | 2145 | 2150 | 2145 | 1228 |
| 590 | 20240909 | 111400 | 869570710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 591 | 20240909 | 111300 | 869570710 | 2145 | 2135 | 2145 | 2135 | 2408 |
| 592 | 20240909 | 111200 | 864405560 | 2140 | 2140 | 2140 | 2140 | 2075 |
| 593 | 20240909 | 111100 | 859965060 | 2135 | 2135 | 2135 | 2135 | 0 |
| 594 | 20240909 | 111000 | 859965060 | 2135 | 2130 | 2135 | 2130 | 51 |
| 595 | 20240909 | 110900 | 859856425 | 2130 | 2130 | 2130 | 2130 | 1 |
| 596 | 20240909 | 110800 | 859854295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 597 | 20240909 | 110700 | 859854295 | 2145 | 2145 | 2145 | 2145 | 2 |
| 598 | 20240909 | 110600 | 859850005 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 599 | 20240909 | 110500 | 856647505 | 2135 | 2135 | 2135 | 2135 | 1601 |
| 600 | 20240909 | 110400 | 853229370 | 2135 | 2150 | 2150 | 2135 | 2502 |
| 601 | 20240909 | 110300 | 847887570 | 2155 | 2155 | 2155 | 2130 | 9759 |
| 602 | 20240909 | 110200 | 827066665 | 2160 | 2170 | 2170 | 2160 | 79 |
| 603 | 20240909 | 110100 | 826895725 | 2160 | 2160 | 2160 | 2160 | 4006 |
| 604 | 20240909 | 110000 | 818242765 | 2175 | 2175 | 2175 | 2175 | 4 |
| 605 | 20240909 | 105900 | 818234065 | 2155 | 2175 | 2175 | 2155 | 11 |
| 606 | 20240909 | 105800 | 818210340 | 2155 | 2145 | 2155 | 2145 | 3035 |
| 607 | 20240909 | 105700 | 811682265 | 2130 | 2130 | 2130 | 2130 | 951 |
| 608 | 20240909 | 105600 | 809656635 | 2130 | 2130 | 2130 | 2130 | 0 |
| 609 | 20240909 | 105500 | 809656635 | 2130 | 2130 | 2130 | 2130 | 142 |
| 610 | 20240909 | 105400 | 809354175 | 2130 | 2125 | 2130 | 2125 | 9 |
| 611 | 20240909 | 105300 | 809335010 | 2120 | 2120 | 2125 | 2120 | 5503 |
| 612 | 20240909 | 105200 | 797667150 | 2125 | 2135 | 2135 | 2125 | 3608 |
| 613 | 20240909 | 105100 | 789994545 | 2135 | 2140 | 2155 | 2135 | 3321 |
| 614 | 20240909 | 105000 | 782885765 | 2140 | 2140 | 2140 | 2140 | 0 |
| 615 | 20240909 | 104900 | 782885765 | 2140 | 2135 | 2140 | 2125 | 2387 |
| 616 | 20240909 | 104800 | 777802580 | 2135 | 2140 | 2140 | 2120 | 3326 |
| 617 | 20240909 | 104700 | 770725780 | 2140 | 2140 | 2140 | 2140 | 0 |
| 618 | 20240909 | 104600 | 770725780 | 2140 | 2140 | 2140 | 2120 | 4410 |
| 619 | 20240909 | 104500 | 761321375 | 2140 | 2130 | 2140 | 2130 | 16 |
| 620 | 20240909 | 104400 | 761287235 | 2125 | 2140 | 2140 | 2125 | 2456 |
| 621 | 20240909 | 104300 | 756049620 | 2150 | 2155 | 2165 | 2140 | 11219 |
| 622 | 20240909 | 104200 | 731930350 | 2155 | 2165 | 2165 | 2150 | 38205 |
| 623 | 20240909 | 104100 | 649780770 | 2160 | 2155 | 2160 | 2130 | 28783 |
| 624 | 20240909 | 104000 | 588121450 | 2155 | 2155 | 2155 | 2155 | 0 |
| 625 | 20240909 | 103900 | 588121450 | 2155 | 2170 | 2170 | 2145 | 11516 |
| 626 | 20240909 | 103800 | 563325265 | 2170 | 2160 | 2170 | 2160 | 1204 |
| 627 | 20240909 | 103700 | 560720070 | 2165 | 2165 | 2165 | 2165 | 81 |
| 628 | 20240909 | 103600 | 560544705 | 2165 | 2165 | 2165 | 2165 | 40 |
| 629 | 20240909 | 103500 | 560458105 | 2170 | 2170 | 2170 | 2170 | 0 |
| 630 | 20240909 | 103400 | 560458105 | 2170 | 2170 | 2170 | 2170 | 3 |
| 631 | 20240909 | 103300 | 560451595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 632 | 20240909 | 103200 | 560451595 | 2150 | 2155 | 2155 | 2150 | 2000 |
| 633 | 20240909 | 103100 | 556144560 | 2155 | 2160 | 2160 | 2155 | 2381 |
| 634 | 20240909 | 103000 | 551010820 | 2175 | 2175 | 2175 | 2175 | 1 |
| 635 | 20240909 | 102900 | 551008645 | 2175 | 2165 | 2175 | 2165 | 8 |
| 636 | 20240909 | 102800 | 550991265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 637 | 20240909 | 102700 | 550991265 | 2175 | 2175 | 2175 | 2175 | 100 |
| 638 | 20240909 | 102600 | 550773765 | 2175 | 2175 | 2175 | 2175 | 0 |
| 639 | 20240909 | 102500 | 550773765 | 2175 | 2175 | 2175 | 2175 | 294 |
| 640 | 20240909 | 102400 | 550134315 | 2160 | 2145 | 2160 | 2145 | 4270 |
| 641 | 20240909 | 102300 | 540938995 | 2140 | 2150 | 2150 | 2140 | 571 |
| 642 | 20240909 | 102200 | 539714945 | 2150 | 2160 | 2160 | 2150 | 7058 |
| 643 | 20240909 | 102100 | 524523180 | 2165 | 2175 | 2175 | 2160 | 14091 |
| 644 | 20240909 | 102000 | 494019785 | 2180 | 2180 | 2180 | 2180 | 4474 |
| 645 | 20240909 | 101900 | 484266465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 646 | 20240909 | 101800 | 484266465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 647 | 20240909 | 101700 | 484266465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 648 | 20240909 | 101600 | 484266465 | 2190 | 2190 | 2190 | 2190 | 0 |
| 649 | 20240909 | 101500 | 484266465 | 2190 | 2190 | 2190 | 2190 | 2145 |
| 650 | 20240909 | 101400 | 479568915 | 2185 | 2185 | 2185 | 2180 | 17 |
| 651 | 20240909 | 101300 | 479531775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 652 | 20240909 | 101200 | 479531775 | 2185 | 2190 | 2190 | 2185 | 718 |
| 653 | 20240909 | 101100 | 477960850 | 2190 | 2180 | 2190 | 2180 | 439 |
| 654 | 20240909 | 101000 | 477003820 | 2165 | 2165 | 2165 | 2165 | 0 |
| 655 | 20240909 | 100900 | 477003820 | 2165 | 2165 | 2165 | 2165 | 0 |
| 656 | 20240909 | 100800 | 477003820 | 2165 | 2180 | 2180 | 2165 | 200 |
| 657 | 20240909 | 100700 | 476569310 | 2180 | 2175 | 2180 | 2170 | 1019 |
| 658 | 20240909 | 100600 | 474352900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 659 | 20240909 | 100500 | 474352900 | 2160 | 2170 | 2170 | 2160 | 1136 |
| 660 | 20240909 | 100400 | 471892390 | 2185 | 2190 | 2200 | 2185 | 2065 |
| 661 | 20240909 | 100300 | 467375405 | 2200 | 2185 | 2200 | 2160 | 25899 |
| 662 | 20240909 | 100200 | 411196885 | 2180 | 2180 | 2180 | 2180 | 4165 |
| 663 | 20240909 | 100100 | 402117185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 664 | 20240909 | 100000 | 402117185 | 2165 | 2165 | 2165 | 2165 | 4157 |
| 665 | 20240909 | 095900 | 393117280 | 2165 | 2170 | 2170 | 2165 | 6997 |
| 666 | 20240909 | 095800 | 377943020 | 2175 | 2185 | 2185 | 2175 | 6243 |
| 667 | 20240909 | 095700 | 364337655 | 2180 | 2185 | 2185 | 2180 | 10140 |
| 668 | 20240909 | 095600 | 342181955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 669 | 20240909 | 095500 | 342181955 | 2185 | 2185 | 2185 | 2185 | 1548 |
| 670 | 20240909 | 095400 | 338799575 | 2185 | 2190 | 2190 | 2185 | 976 |
| 671 | 20240909 | 095300 | 336664025 | 2190 | 2190 | 2190 | 2190 | 0 |
| 672 | 20240909 | 095200 | 336664025 | 2190 | 2190 | 2190 | 2190 | 0 |
| 673 | 20240909 | 095100 | 336664025 | 2190 | 2190 | 2190 | 2190 | 0 |
| 674 | 20240909 | 095000 | 336664025 | 2190 | 2190 | 2190 | 2190 | 58 |
| 675 | 20240909 | 094900 | 336537005 | 2190 | 2190 | 2190 | 2190 | 7 |
| 676 | 20240909 | 094800 | 336521675 | 2190 | 2190 | 2190 | 2190 | 2458 |
| 677 | 20240909 | 094700 | 331138655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 678 | 20240909 | 094600 | 331138655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 679 | 20240909 | 094500 | 331138655 | 2205 | 2190 | 2205 | 2190 | 33 |
| 680 | 20240909 | 094400 | 331065935 | 2205 | 2205 | 2205 | 2205 | 410 |
| 681 | 20240909 | 094300 | 330161885 | 2205 | 2205 | 2205 | 2205 | 13 |
| 682 | 20240909 | 094200 | 330133220 | 2195 | 2210 | 2210 | 2195 | 2865 |
| 683 | 20240909 | 094100 | 323840200 | 2210 | 2200 | 2210 | 2200 | 1373 |
| 684 | 20240909 | 094000 | 320819520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 685 | 20240909 | 093900 | 320819520 | 2200 | 2210 | 2210 | 2195 | 7666 |
| 686 | 20240909 | 093800 | 303925420 | 2210 | 2210 | 2210 | 2210 | 346 |
| 687 | 20240909 | 093700 | 303160760 | 2210 | 2210 | 2210 | 2210 | 0 |
| 688 | 20240909 | 093600 | 303160760 | 2210 | 2210 | 2210 | 2210 | 1 |
| 689 | 20240909 | 093500 | 303158550 | 2225 | 2225 | 2225 | 2225 | 44 |
| 690 | 20240909 | 093400 | 303060650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 691 | 20240909 | 093300 | 303060650 | 2210 | 2210 | 2210 | 2210 | 87 |
| 692 | 20240909 | 093200 | 302868380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 693 | 20240909 | 093100 | 302868380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 694 | 20240909 | 093000 | 302868380 | 2210 | 2205 | 2210 | 2205 | 112 |
| 695 | 20240909 | 092900 | 302621330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 696 | 20240909 | 092800 | 302621330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 697 | 20240909 | 092700 | 302621330 | 2210 | 2220 | 2220 | 2210 | 5120 |
| 698 | 20240909 | 092600 | 291270135 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 699 | 20240909 | 092500 | 289045135 | 2225 | 2225 | 2225 | 2225 | 100 |
| 700 | 20240909 | 092400 | 288822635 | 2230 | 2230 | 2230 | 2230 | 0 |
| 701 | 20240909 | 092300 | 288822635 | 2230 | 2210 | 2230 | 2210 | 2355 |
| 702 | 20240909 | 092200 | 283618065 | 2210 | 2200 | 2210 | 2200 | 1525 |
| 703 | 20240909 | 092100 | 280254735 | 2205 | 2205 | 2205 | 2205 | 32 |
| 704 | 20240909 | 092000 | 280184175 | 2205 | 2195 | 2205 | 2195 | 7598 |
| 705 | 20240909 | 091900 | 263497995 | 2195 | 2195 | 2195 | 2195 | 188 |
| 706 | 20240909 | 091800 | 263085335 | 2185 | 2175 | 2185 | 2175 | 253 |
| 707 | 20240909 | 091700 | 262532570 | 2185 | 2180 | 2185 | 2180 | 1100 |
| 708 | 20240909 | 091600 | 260134070 | 2180 | 2180 | 2180 | 2180 | 100 |
| 709 | 20240909 | 091500 | 259916070 | 2195 | 2195 | 2195 | 2195 | 100 |
| 710 | 20240909 | 091400 | 259696570 | 2195 | 2185 | 2195 | 2185 | 237 |
| 711 | 20240909 | 091300 | 259177640 | 2185 | 2185 | 2185 | 2185 | 50 |
| 712 | 20240909 | 091200 | 259068390 | 2185 | 2190 | 2190 | 2170 | 2604 |
| 713 | 20240909 | 091100 | 253381530 | 2190 | 2210 | 2210 | 2190 | 2951 |
| 714 | 20240909 | 091000 | 246901440 | 2235 | 2180 | 2235 | 2180 | 5668 |
| 715 | 20240909 | 090900 | 234490190 | 2180 | 2175 | 2180 | 2160 | 7437 |
| 716 | 20240909 | 090800 | 218366100 | 2180 | 2170 | 2180 | 2170 | 3064 |
| 717 | 20240909 | 090700 | 211717150 | 2180 | 2180 | 2180 | 2175 | 5938 |
| 718 | 20240909 | 090600 | 198777000 | 2190 | 2190 | 2200 | 2190 | 7680 |
| 719 | 20240909 | 090500 | 181951300 | 2190 | 2185 | 2190 | 2175 | 1802 |
| 720 | 20240909 | 090400 | 178024680 | 2185 | 2175 | 2185 | 2175 | 1297 |
| 721 | 20240909 | 090300 | 175199035 | 2180 | 2190 | 2195 | 2180 | 6399 |
| 722 | 20240909 | 090200 | 161205740 | 2190 | 2160 | 2190 | 2160 | 6601 |
| 723 | 20240909 | 090100 | 146866185 | 2160 | 2165 | 2165 | 2095 | 13152 |
| 724 | 20240909 | 090000 | 118693100 | 2175 | 2290 | 2290 | 2170 | 53122 |