35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 3 | 20230718 | 204400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230718 | 204300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230718 | 204200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230718 | 204100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230718 | 204000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230718 | 203900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230718 | 203800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230718 | 203700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230718 | 203600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230718 | 203500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230718 | 203400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230718 | 203300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230718 | 203200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230718 | 203100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230718 | 203000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230718 | 202900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230718 | 202800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230718 | 202700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230718 | 202600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230718 | 202500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230718 | 202400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230718 | 202300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230718 | 202200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230718 | 202100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230718 | 202000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230718 | 201900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230718 | 201800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230718 | 201700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230718 | 201600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230718 | 201500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 33 | 20230718 | 201400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230718 | 201300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230718 | 201200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230718 | 201100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230718 | 201000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230718 | 200900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230718 | 200800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230718 | 200700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230718 | 200600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230718 | 200500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230718 | 200400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230718 | 200300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230718 | 200200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230718 | 200100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230718 | 200000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230718 | 195900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230718 | 195800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230718 | 195700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230718 | 195600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230718 | 195500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230718 | 195400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230718 | 195300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230718 | 195200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230718 | 195100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230718 | 195000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230718 | 194900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230718 | 194800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230718 | 194700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230718 | 194600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230718 | 194500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 63 | 20230718 | 194400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230718 | 194300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230718 | 194200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230718 | 194100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230718 | 194000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230718 | 193900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230718 | 193800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230718 | 193700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230718 | 193600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230718 | 193500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230718 | 193400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230718 | 193300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230718 | 193200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230718 | 193100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230718 | 193000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230718 | 192900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230718 | 192800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230718 | 192700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230718 | 192600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230718 | 192500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230718 | 192400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230718 | 192300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230718 | 192200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230718 | 192100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230718 | 192000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230718 | 191900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230718 | 191800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230718 | 191700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230718 | 191600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230718 | 191500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 93 | 20230718 | 191400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230718 | 191300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230718 | 191200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230718 | 191100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230718 | 191000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230718 | 190900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230718 | 190800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230718 | 190700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230718 | 190600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230718 | 190500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230718 | 190400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230718 | 190300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230718 | 190200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230718 | 190100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230718 | 190000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230718 | 185900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230718 | 185800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230718 | 185700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230718 | 185600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230718 | 185500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230718 | 185400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230718 | 185300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230718 | 185200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230718 | 185100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230718 | 185000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230718 | 184900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230718 | 184800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230718 | 184700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230718 | 184600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230718 | 184500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 123 | 20230718 | 184400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230718 | 184300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230718 | 184200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230718 | 184100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230718 | 184000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230718 | 183900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230718 | 183800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230718 | 183700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230718 | 183600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230718 | 183500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230718 | 183400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230718 | 183300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230718 | 183200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230718 | 183100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230718 | 183000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230718 | 182900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230718 | 182800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230718 | 182700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230718 | 182600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230718 | 182500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230718 | 182400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230718 | 182300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230718 | 182200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230718 | 182100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230718 | 182000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230718 | 181900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230718 | 181800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230718 | 181700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230718 | 181600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230718 | 181500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 153 | 20230718 | 181400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230718 | 181300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230718 | 181200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230718 | 181100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230718 | 181000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230718 | 180900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230718 | 180800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230718 | 180700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230718 | 180600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230718 | 180500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230718 | 180400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230718 | 180300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230718 | 180200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230718 | 180100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230718 | 180000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230718 | 175900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230718 | 175800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230718 | 175700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230718 | 175600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230718 | 175500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230718 | 175400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230718 | 175300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230718 | 175200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230718 | 175100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230718 | 175000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230718 | 174900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230718 | 174800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230718 | 174700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230718 | 174600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230718 | 174500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 183 | 20230718 | 174400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230718 | 174300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230718 | 174200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230718 | 174100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230718 | 174000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230718 | 173900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230718 | 173800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230718 | 173700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230718 | 173600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230718 | 173500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230718 | 173400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230718 | 173300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230718 | 173200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230718 | 173100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230718 | 173000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230718 | 172900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230718 | 172800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230718 | 172700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230718 | 172600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230718 | 172500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230718 | 172400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230718 | 172300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230718 | 172200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230718 | 172100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230718 | 172000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230718 | 171900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230718 | 171800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230718 | 171700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230718 | 171600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230718 | 171500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 213 | 20230718 | 171400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230718 | 171300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230718 | 171200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230718 | 171100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230718 | 171000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230718 | 170900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230718 | 170800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230718 | 170700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230718 | 170600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230718 | 170500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230718 | 170400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230718 | 170300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230718 | 170200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230718 | 170100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230718 | 170000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230718 | 165900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230718 | 165800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230718 | 165700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230718 | 165600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230718 | 165500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230718 | 165400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230718 | 165300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230718 | 165200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230718 | 165100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230718 | 165000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230718 | 164900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230718 | 164800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230718 | 164700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230718 | 164600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230718 | 164500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 243 | 20230718 | 164400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230718 | 164300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230718 | 164200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230718 | 164100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230718 | 164000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230718 | 163900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230718 | 163800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230718 | 163700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230718 | 163600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230718 | 163500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230718 | 163400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230718 | 163300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230718 | 163200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230718 | 163100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230718 | 163000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230718 | 162900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230718 | 162800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230718 | 162700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230718 | 162600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230718 | 162500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230718 | 162400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230718 | 162300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230718 | 162200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230718 | 162100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230718 | 162000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20230718 | 161900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20230718 | 161800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20230718 | 161700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230718 | 161600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20230718 | 161500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 273 | 20230718 | 161400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230718 | 161300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20230718 | 161200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20230718 | 161100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20230718 | 161000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20230718 | 160900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20230718 | 160800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20230718 | 160700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20230718 | 160600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20230718 | 160500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20230718 | 160400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20230718 | 160300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20230718 | 160200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20230718 | 160100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20230718 | 160000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20230718 | 155900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20230718 | 155800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20230718 | 155700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20230718 | 155600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20230718 | 155500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20230718 | 155400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20230718 | 155300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20230718 | 155200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20230718 | 155100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20230718 | 155000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20230718 | 154900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20230718 | 154800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20230718 | 154700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20230718 | 154600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20230718 | 154500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 303 | 20230718 | 154400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20230718 | 154300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20230718 | 154200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20230718 | 154100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20230718 | 154000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20230718 | 153900 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20230718 | 153800 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20230718 | 153700 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20230718 | 153600 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20230718 | 153500 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20230718 | 153400 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20230718 | 153300 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20230718 | 153200 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20230718 | 153100 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20230718 | 153000 | 2490400065 | 4145 | 4145 | 4145 | 4145 | 14427 |
| 318 | 20230718 | 152900 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20230718 | 152800 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20230718 | 152700 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20230718 | 152600 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20230718 | 152500 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20230718 | 152400 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20230718 | 152300 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20230718 | 152200 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20230718 | 152100 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20230718 | 152000 | 2430600150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20230718 | 151900 | 2430600150 | 4145 | 4105 | 4145 | 4095 | 1576 |
| 329 | 20230718 | 151800 | 2424076385 | 4105 | 4120 | 4150 | 4105 | 9264 |
| 330 | 20230718 | 151700 | 2385775775 | 4130 | 4085 | 4130 | 4080 | 16468 |
| 331 | 20230718 | 151600 | 2318320830 | 4065 | 4090 | 4090 | 4065 | 2119 |
| 332 | 20230718 | 151500 | 2309681555 | 4070 | 4085 | 4090 | 4070 | 1969 |
| 333 | 20230718 | 151400 | 2301652240 | 4090 | 4070 | 4090 | 4070 | 1458 |
| 334 | 20230718 | 151300 | 2295694620 | 4075 | 4075 | 4075 | 4075 | 244 |
| 335 | 20230718 | 151200 | 2294700320 | 4090 | 4085 | 4090 | 4065 | 1277 |
| 336 | 20230718 | 151100 | 2289489775 | 4090 | 4085 | 4090 | 4085 | 81 |
| 337 | 20230718 | 151000 | 2289158885 | 4065 | 4090 | 4090 | 4065 | 630 |
| 338 | 20230718 | 150900 | 2286591210 | 4065 | 4090 | 4095 | 4065 | 670 |
| 339 | 20230718 | 150800 | 2283856255 | 4060 | 4060 | 4095 | 4060 | 1026 |
| 340 | 20230718 | 150700 | 2279672500 | 4090 | 4060 | 4090 | 4060 | 426 |
| 341 | 20230718 | 150600 | 2277937930 | 4090 | 4065 | 4090 | 4060 | 152 |
| 342 | 20230718 | 150500 | 2277317305 | 4095 | 4095 | 4095 | 4070 | 914 |
| 343 | 20230718 | 150400 | 2273584825 | 4095 | 4095 | 4095 | 4095 | 465 |
| 344 | 20230718 | 150300 | 2271680650 | 4095 | 4075 | 4095 | 4055 | 5158 |
| 345 | 20230718 | 150200 | 2250612795 | 4070 | 4045 | 4075 | 4045 | 2965 |
| 346 | 20230718 | 150100 | 2238563230 | 4045 | 4050 | 4050 | 4045 | 91 |
| 347 | 20230718 | 150000 | 2238194885 | 4050 | 4050 | 4050 | 4050 | 500 |
| 348 | 20230718 | 145900 | 2236169885 | 4065 | 4055 | 4065 | 4055 | 691 |
| 349 | 20230718 | 145800 | 2233366190 | 4060 | 4055 | 4060 | 4050 | 953 |
| 350 | 20230718 | 145700 | 2229503930 | 4055 | 4060 | 4060 | 4050 | 301 |
| 351 | 20230718 | 145600 | 2228282330 | 4060 | 4050 | 4065 | 4050 | 518 |
| 352 | 20230718 | 145500 | 2226183200 | 4055 | 4045 | 4065 | 4045 | 624 |
| 353 | 20230718 | 145400 | 2223654550 | 4050 | 4055 | 4055 | 4045 | 839 |
| 354 | 20230718 | 145300 | 2220258095 | 4060 | 4050 | 4065 | 4050 | 319 |
| 355 | 20230718 | 145200 | 2218963345 | 4050 | 4055 | 4055 | 4045 | 387 |
| 356 | 20230718 | 145100 | 2217396915 | 4045 | 4045 | 4045 | 4045 | 134 |
| 357 | 20230718 | 145000 | 2216854885 | 4040 | 4045 | 4050 | 4040 | 3094 |
| 358 | 20230718 | 144900 | 2204340920 | 4045 | 4050 | 4050 | 4045 | 310 |
| 359 | 20230718 | 144800 | 2203086885 | 4050 | 4050 | 4050 | 4050 | 41 |
| 360 | 20230718 | 144700 | 2202920835 | 4045 | 4050 | 4050 | 4040 | 2485 |
| 361 | 20230718 | 144600 | 2192867935 | 4045 | 4045 | 4050 | 4045 | 1194 |
| 362 | 20230718 | 144500 | 2188036680 | 4045 | 4045 | 4050 | 4040 | 870 |
| 363 | 20230718 | 144400 | 2184518280 | 4045 | 4050 | 4050 | 4045 | 2418 |
| 364 | 20230718 | 144300 | 2174735565 | 4050 | 4050 | 4055 | 4050 | 156 |
| 365 | 20230718 | 144200 | 2174103485 | 4050 | 4050 | 4065 | 4045 | 772 |
| 366 | 20230718 | 144100 | 2170974940 | 4050 | 4050 | 4050 | 4050 | 56 |
| 367 | 20230718 | 144000 | 2170748140 | 4065 | 4040 | 4065 | 4040 | 1408 |
| 368 | 20230718 | 143900 | 2165040615 | 4040 | 4045 | 4060 | 4040 | 367 |
| 369 | 20230718 | 143800 | 2163556150 | 4050 | 4055 | 4060 | 4050 | 994 |
| 370 | 20230718 | 143700 | 2159527600 | 4060 | 4050 | 4060 | 4045 | 840 |
| 371 | 20230718 | 143600 | 2156125025 | 4045 | 4045 | 4050 | 4045 | 968 |
| 372 | 20230718 | 143500 | 2152209185 | 4040 | 4045 | 4065 | 4040 | 1700 |
| 373 | 20230718 | 143400 | 2145312075 | 4040 | 4045 | 4050 | 4040 | 3180 |
| 374 | 20230718 | 143300 | 2132451030 | 4050 | 4065 | 4065 | 4050 | 19677 |
| 375 | 20230718 | 143200 | 2052710380 | 4060 | 4065 | 4065 | 4060 | 598 |
| 376 | 20230718 | 143100 | 2050280210 | 4060 | 4065 | 4065 | 4060 | 794 |
| 377 | 20230718 | 143000 | 2047053310 | 4065 | 4065 | 4070 | 4065 | 620 |
| 378 | 20230718 | 142900 | 2044532300 | 4065 | 4065 | 4075 | 4065 | 319 |
| 379 | 20230718 | 142800 | 2043234455 | 4065 | 4065 | 4065 | 4060 | 545 |
| 380 | 20230718 | 142700 | 2041021190 | 4060 | 4070 | 4070 | 4060 | 9275 |
| 381 | 20230718 | 142600 | 2003345180 | 4065 | 4070 | 4070 | 4065 | 234 |
| 382 | 20230718 | 142500 | 2002393685 | 4065 | 4070 | 4070 | 4065 | 1278 |
| 383 | 20230718 | 142400 | 1997196080 | 4070 | 4070 | 4075 | 4070 | 547 |
| 384 | 20230718 | 142300 | 1994969510 | 4070 | 4075 | 4075 | 4070 | 1600 |
| 385 | 20230718 | 142200 | 1988456955 | 4070 | 4075 | 4075 | 4070 | 743 |
| 386 | 20230718 | 142100 | 1985432665 | 4070 | 4070 | 4070 | 4070 | 1331 |
| 387 | 20230718 | 142000 | 1980015495 | 4075 | 4075 | 4075 | 4070 | 578 |
| 388 | 20230718 | 141900 | 1977662280 | 4070 | 4070 | 4075 | 4070 | 291 |
| 389 | 20230718 | 141800 | 1976477630 | 4070 | 4075 | 4075 | 4070 | 757 |
| 390 | 20230718 | 141700 | 1973395890 | 4070 | 4070 | 4075 | 4070 | 711 |
| 391 | 20230718 | 141600 | 1970501840 | 4075 | 4080 | 4080 | 4070 | 1653 |
| 392 | 20230718 | 141500 | 1963766090 | 4080 | 4080 | 4080 | 4075 | 455 |
| 393 | 20230718 | 141400 | 1961910590 | 4085 | 4080 | 4085 | 4080 | 190 |
| 394 | 20230718 | 141300 | 1961135105 | 4080 | 4080 | 4085 | 4080 | 460 |
| 395 | 20230718 | 141200 | 1959257750 | 4080 | 4080 | 4085 | 4080 | 331 |
| 396 | 20230718 | 141100 | 1957906990 | 4080 | 4085 | 4085 | 4080 | 1143 |
| 397 | 20230718 | 141000 | 1953242995 | 4085 | 4080 | 4085 | 4080 | 525 |
| 398 | 20230718 | 140900 | 1951099860 | 4080 | 4085 | 4085 | 4075 | 302 |
| 399 | 20230718 | 140800 | 1949869190 | 4075 | 4075 | 4080 | 4075 | 715 |
| 400 | 20230718 | 140700 | 1946955010 | 4095 | 4075 | 4095 | 4075 | 1615 |
| 401 | 20230718 | 140600 | 1940365025 | 4075 | 4080 | 4080 | 4075 | 467 |
| 402 | 20230718 | 140500 | 1938460780 | 4080 | 4080 | 4080 | 4080 | 56 |
| 403 | 20230718 | 140400 | 1938232300 | 4075 | 4080 | 4080 | 4075 | 600 |
| 404 | 20230718 | 140300 | 1935786745 | 4085 | 4090 | 4095 | 4085 | 264 |
| 405 | 20230718 | 140200 | 1934707530 | 4075 | 4075 | 4075 | 4070 | 4024 |
| 406 | 20230718 | 140100 | 1918315885 | 4070 | 4075 | 4075 | 4070 | 407 |
| 407 | 20230718 | 140000 | 1916658835 | 4070 | 4070 | 4075 | 4070 | 914 |
| 408 | 20230718 | 135900 | 1912938575 | 4070 | 4080 | 4080 | 4070 | 5321 |
| 409 | 20230718 | 135800 | 1891255965 | 4075 | 4070 | 4075 | 4070 | 296 |
| 410 | 20230718 | 135700 | 1890050545 | 4075 | 4075 | 4075 | 4070 | 1731 |
| 411 | 20230718 | 135600 | 1882998870 | 4075 | 4070 | 4075 | 4070 | 642 |
| 412 | 20230718 | 135500 | 1880383545 | 4070 | 4070 | 4075 | 4070 | 3927 |
| 413 | 20230718 | 135400 | 1864400375 | 4070 | 4075 | 4075 | 4070 | 612 |
| 414 | 20230718 | 135300 | 1861907730 | 4070 | 4070 | 4080 | 4070 | 2441 |
| 415 | 20230718 | 135200 | 1851960175 | 4075 | 4075 | 4075 | 4070 | 2359 |
| 416 | 20230718 | 135100 | 1842350710 | 4080 | 4080 | 4080 | 4080 | 195 |
| 417 | 20230718 | 135000 | 1841555110 | 4090 | 4075 | 4090 | 4075 | 2617 |
| 418 | 20230718 | 134900 | 1830889420 | 4075 | 4075 | 4085 | 4075 | 847 |
| 419 | 20230718 | 134800 | 1827437120 | 4080 | 4075 | 4080 | 4075 | 519 |
| 420 | 20230718 | 134700 | 1825321630 | 4075 | 4075 | 4075 | 4075 | 154 |
| 421 | 20230718 | 134600 | 1824694080 | 4075 | 4080 | 4080 | 4075 | 795 |
| 422 | 20230718 | 134500 | 1821453370 | 4080 | 4080 | 4080 | 4075 | 444 |
| 423 | 20230718 | 134400 | 1819642625 | 4080 | 4080 | 4085 | 4080 | 2270 |
| 424 | 20230718 | 134300 | 1810380470 | 4085 | 4085 | 4085 | 4080 | 1226 |
| 425 | 20230718 | 134200 | 1805378040 | 4090 | 4085 | 4090 | 4080 | 1218 |
| 426 | 20230718 | 134100 | 1800407235 | 4090 | 4085 | 4090 | 4080 | 377 |
| 427 | 20230718 | 134000 | 1798867800 | 4080 | 4080 | 4085 | 4080 | 710 |
| 428 | 20230718 | 133900 | 1795968420 | 4085 | 4090 | 4090 | 4085 | 174 |
| 429 | 20230718 | 133800 | 1795256835 | 4090 | 4080 | 4090 | 4080 | 407 |
| 430 | 20230718 | 133700 | 1793595165 | 4085 | 4090 | 4090 | 4085 | 391 |
| 431 | 20230718 | 133600 | 1791997375 | 4085 | 4090 | 4090 | 4085 | 556 |
| 432 | 20230718 | 133500 | 1789724100 | 4090 | 4090 | 4090 | 4090 | 394 |
| 433 | 20230718 | 133400 | 1788112640 | 4095 | 4090 | 4095 | 4090 | 540 |
| 434 | 20230718 | 133300 | 1785903205 | 4090 | 4090 | 4090 | 4090 | 194 |
| 435 | 20230718 | 133200 | 1785109745 | 4090 | 4100 | 4100 | 4090 | 954 |
| 436 | 20230718 | 133100 | 1781205575 | 4095 | 4095 | 4095 | 4090 | 194 |
| 437 | 20230718 | 133000 | 1780411915 | 4095 | 4090 | 4095 | 4090 | 575 |
| 438 | 20230718 | 132900 | 1778058060 | 4095 | 4090 | 4095 | 4090 | 363 |
| 439 | 20230718 | 132800 | 1776572555 | 4095 | 4090 | 4095 | 4090 | 633 |
| 440 | 20230718 | 132700 | 1773983560 | 4090 | 4095 | 4095 | 4085 | 843 |
| 441 | 20230718 | 132600 | 1770534410 | 4090 | 4090 | 4090 | 4090 | 375 |
| 442 | 20230718 | 132500 | 1769000660 | 4090 | 4090 | 4090 | 4090 | 687 |
| 443 | 20230718 | 132400 | 1766190830 | 4095 | 4090 | 4100 | 4090 | 202 |
| 444 | 20230718 | 132300 | 1765363800 | 4085 | 4085 | 4085 | 4085 | 570 |
| 445 | 20230718 | 132200 | 1763035350 | 4085 | 4090 | 4090 | 4085 | 323 |
| 446 | 20230718 | 132100 | 1761714480 | 4085 | 4085 | 4085 | 4085 | 429 |
| 447 | 20230718 | 132000 | 1759962015 | 4100 | 4085 | 4100 | 4085 | 397 |
| 448 | 20230718 | 131900 | 1758338480 | 4090 | 4090 | 4090 | 4090 | 167 |
| 449 | 20230718 | 131800 | 1757655450 | 4100 | 4090 | 4100 | 4085 | 813 |
| 450 | 20230718 | 131700 | 1754329675 | 4090 | 4090 | 4095 | 4090 | 314 |
| 451 | 20230718 | 131600 | 1753044860 | 4085 | 4090 | 4090 | 4085 | 391 |
| 452 | 20230718 | 131500 | 1751446435 | 4090 | 4090 | 4095 | 4090 | 216 |
| 453 | 20230718 | 131400 | 1750562715 | 4090 | 4085 | 4090 | 4085 | 531 |
| 454 | 20230718 | 131300 | 1748393575 | 4085 | 4085 | 4085 | 4085 | 395 |
| 455 | 20230718 | 131200 | 1746780000 | 4090 | 4085 | 4090 | 4085 | 560 |
| 456 | 20230718 | 131100 | 1744491675 | 4085 | 4085 | 4085 | 4085 | 270 |
| 457 | 20230718 | 131000 | 1743388725 | 4090 | 4090 | 4095 | 4085 | 663 |
| 458 | 20230718 | 130900 | 1740677535 | 4090 | 4090 | 4090 | 4085 | 317 |
| 459 | 20230718 | 130800 | 1739381990 | 4090 | 4090 | 4090 | 4090 | 206 |
| 460 | 20230718 | 130700 | 1738539450 | 4090 | 4085 | 4090 | 4085 | 662 |
| 461 | 20230718 | 130600 | 1735834525 | 4085 | 4085 | 4085 | 4080 | 352 |
| 462 | 20230718 | 130500 | 1734398055 | 4080 | 4080 | 4085 | 4080 | 670 |
| 463 | 20230718 | 130400 | 1731663615 | 4080 | 4080 | 4080 | 4080 | 154 |
| 464 | 20230718 | 130300 | 1731035295 | 4085 | 4085 | 4095 | 4085 | 192 |
| 465 | 20230718 | 130200 | 1730250845 | 4085 | 4085 | 4085 | 4080 | 1400 |
| 466 | 20230718 | 130100 | 1724532625 | 4085 | 4085 | 4085 | 4085 | 1460 |
| 467 | 20230718 | 130000 | 1718568525 | 4090 | 4090 | 4090 | 4085 | 536 |
| 468 | 20230718 | 125900 | 1716377050 | 4090 | 4090 | 4090 | 4090 | 189 |
| 469 | 20230718 | 125800 | 1715604040 | 4085 | 4095 | 4095 | 4085 | 492 |
| 470 | 20230718 | 125700 | 1713592250 | 4095 | 4085 | 4095 | 4085 | 551 |
| 471 | 20230718 | 125600 | 1711338875 | 4090 | 4090 | 4090 | 4085 | 520 |
| 472 | 20230718 | 125500 | 1709214580 | 4090 | 4085 | 4090 | 4085 | 444 |
| 473 | 20230718 | 125400 | 1707400070 | 4085 | 4080 | 4085 | 4080 | 241 |
| 474 | 20230718 | 125300 | 1706415790 | 4095 | 4085 | 4095 | 4080 | 619 |
| 475 | 20230718 | 125200 | 1703887835 | 4085 | 4080 | 4085 | 4080 | 1015 |
| 476 | 20230718 | 125100 | 1699744885 | 4080 | 4080 | 4080 | 4075 | 517 |
| 477 | 20230718 | 125000 | 1697637630 | 4075 | 4075 | 4075 | 4075 | 197 |
| 478 | 20230718 | 124900 | 1696834855 | 4075 | 4075 | 4075 | 4070 | 444 |
| 479 | 20230718 | 124800 | 1695026550 | 4075 | 4075 | 4075 | 4075 | 112 |
| 480 | 20230718 | 124700 | 1694570150 | 4070 | 4070 | 4070 | 4070 | 691 |
| 481 | 20230718 | 124600 | 1691757780 | 4075 | 4075 | 4075 | 4070 | 420 |
| 482 | 20230718 | 124500 | 1690047075 | 4070 | 4070 | 4075 | 4070 | 703 |
| 483 | 20230718 | 124400 | 1687185310 | 4070 | 4075 | 4075 | 4070 | 580 |
| 484 | 20230718 | 124300 | 1684824430 | 4070 | 4070 | 4075 | 4070 | 1386 |
| 485 | 20230718 | 124200 | 1679180660 | 4075 | 4080 | 4080 | 4075 | 5660 |
| 486 | 20230718 | 124100 | 1656115910 | 4080 | 4075 | 4080 | 4075 | 448 |
| 487 | 20230718 | 124000 | 1654288850 | 4075 | 4075 | 4080 | 4075 | 666 |
| 488 | 20230718 | 123900 | 1651574345 | 4075 | 4080 | 4080 | 4075 | 213 |
| 489 | 20230718 | 123800 | 1650706090 | 4075 | 4075 | 4080 | 4075 | 1154 |
| 490 | 20230718 | 123700 | 1646002835 | 4080 | 4085 | 4085 | 4080 | 16 |
| 491 | 20230718 | 123600 | 1645937550 | 4090 | 4100 | 4100 | 4080 | 500 |
| 492 | 20230718 | 123500 | 1643894730 | 4105 | 4080 | 4105 | 4080 | 1320 |
| 493 | 20230718 | 123400 | 1638496535 | 4080 | 4080 | 4085 | 4080 | 348 |
| 494 | 20230718 | 123300 | 1637076415 | 4080 | 4080 | 4085 | 4080 | 1059 |
| 495 | 20230718 | 123200 | 1632754755 | 4085 | 4085 | 4085 | 4080 | 936 |
| 496 | 20230718 | 123100 | 1628935085 | 4085 | 4090 | 4095 | 4085 | 273 |
| 497 | 20230718 | 123000 | 1627819315 | 4090 | 4085 | 4090 | 4085 | 436 |
| 498 | 20230718 | 122900 | 1626038000 | 4080 | 4085 | 4085 | 4080 | 97 |
| 499 | 20230718 | 122800 | 1625641955 | 4080 | 4085 | 4085 | 4080 | 761 |
| 500 | 20230718 | 122700 | 1622534835 | 4095 | 4090 | 4095 | 4085 | 363 |
| 501 | 20230718 | 122600 | 1621050140 | 4085 | 4090 | 4095 | 4085 | 349 |
| 502 | 20230718 | 122500 | 1619622200 | 4095 | 4100 | 4100 | 4085 | 42 |
| 503 | 20230718 | 122400 | 1619450605 | 4100 | 4085 | 4100 | 4080 | 1323 |
| 504 | 20230718 | 122300 | 1614035890 | 4080 | 4080 | 4080 | 4080 | 41 |
| 505 | 20230718 | 122200 | 1613868610 | 4105 | 4085 | 4105 | 4085 | 1056 |
| 506 | 20230718 | 122100 | 1609542525 | 4080 | 4075 | 4105 | 4075 | 663 |
| 507 | 20230718 | 122000 | 1606829680 | 4080 | 4085 | 4090 | 4080 | 628 |
| 508 | 20230718 | 121900 | 1604266080 | 4105 | 4080 | 4105 | 4080 | 12621 |
| 509 | 20230718 | 121800 | 1552764305 | 4085 | 4090 | 4090 | 4080 | 677 |
| 510 | 20230718 | 121700 | 1550001305 | 4090 | 4085 | 4090 | 4085 | 942 |
| 511 | 20230718 | 121600 | 1546152950 | 4085 | 4090 | 4090 | 4085 | 306 |
| 512 | 20230718 | 121500 | 1544902385 | 4085 | 4090 | 4090 | 4085 | 214 |
| 513 | 20230718 | 121400 | 1544027915 | 4085 | 4090 | 4090 | 4085 | 465 |
| 514 | 20230718 | 121300 | 1542127835 | 4085 | 4085 | 4085 | 4085 | 499 |
| 515 | 20230718 | 121200 | 1540089420 | 4090 | 4085 | 4090 | 4085 | 640 |
| 516 | 20230718 | 121100 | 1537474740 | 4085 | 4090 | 4090 | 4085 | 401 |
| 517 | 20230718 | 121000 | 1535836040 | 4090 | 4095 | 4095 | 4085 | 438 |
| 518 | 20230718 | 120900 | 1534044975 | 4095 | 4090 | 4095 | 4090 | 242 |
| 519 | 20230718 | 120800 | 1533054760 | 4095 | 4095 | 4095 | 4090 | 237 |
| 520 | 20230718 | 120700 | 1532085145 | 4090 | 4095 | 4105 | 4090 | 580 |
| 521 | 20230718 | 120600 | 1529708410 | 4095 | 4090 | 4095 | 4090 | 594 |
| 522 | 20230718 | 120500 | 1527278395 | 4095 | 4090 | 4095 | 4090 | 377 |
| 523 | 20230718 | 120400 | 1525736185 | 4090 | 4090 | 4095 | 4090 | 586 |
| 524 | 20230718 | 120300 | 1523338890 | 4090 | 4090 | 4095 | 4090 | 627 |
| 525 | 20230718 | 120200 | 1520774180 | 4095 | 4095 | 4095 | 4095 | 102 |
| 526 | 20230718 | 120100 | 1520356490 | 4095 | 4090 | 4095 | 4090 | 453 |
| 527 | 20230718 | 120000 | 1518503425 | 4095 | 4095 | 4100 | 4095 | 558 |
| 528 | 20230718 | 115900 | 1516218405 | 4095 | 4090 | 4095 | 4090 | 881 |
| 529 | 20230718 | 115800 | 1512614025 | 4095 | 4095 | 4095 | 4090 | 215 |
| 530 | 20230718 | 115700 | 1511734380 | 4090 | 4090 | 4095 | 4090 | 562 |
| 531 | 20230718 | 115600 | 1509435490 | 4095 | 4095 | 4100 | 4090 | 210 |
| 532 | 20230718 | 115500 | 1508575740 | 4090 | 4090 | 4095 | 4090 | 789 |
| 533 | 20230718 | 115400 | 1505348715 | 4095 | 4090 | 4095 | 4090 | 485 |
| 534 | 20230718 | 115300 | 1503364480 | 4095 | 4090 | 4095 | 4090 | 244 |
| 535 | 20230718 | 115200 | 1502366080 | 4095 | 4090 | 4095 | 4090 | 727 |
| 536 | 20230718 | 115100 | 1499391765 | 4095 | 4095 | 4095 | 4095 | 1001 |
| 537 | 20230718 | 115000 | 1495292670 | 4100 | 4090 | 4100 | 4090 | 1181 |
| 538 | 20230718 | 114900 | 1490461450 | 4095 | 4095 | 4095 | 4090 | 550 |
| 539 | 20230718 | 114800 | 1488211105 | 4090 | 4095 | 4095 | 4090 | 562 |
| 540 | 20230718 | 114700 | 1485912335 | 4095 | 4095 | 4095 | 4090 | 609 |
| 541 | 20230718 | 114600 | 1483420005 | 4100 | 4100 | 4100 | 4100 | 56 |
| 542 | 20230718 | 114500 | 1483190405 | 4095 | 4095 | 4120 | 4095 | 1810 |
| 543 | 20230718 | 114400 | 1475774450 | 4095 | 4090 | 4095 | 4090 | 385 |
| 544 | 20230718 | 114300 | 1474198965 | 4090 | 4090 | 4090 | 4090 | 655 |
| 545 | 20230718 | 114200 | 1471520015 | 4090 | 4095 | 4095 | 4090 | 269 |
| 546 | 20230718 | 114100 | 1470419245 | 4090 | 4090 | 4095 | 4090 | 919 |
| 547 | 20230718 | 114000 | 1466660255 | 4090 | 4090 | 4090 | 4090 | 156 |
| 548 | 20230718 | 113900 | 1466022215 | 4090 | 4095 | 4095 | 4090 | 1574 |
| 549 | 20230718 | 113800 | 1459583715 | 4095 | 4095 | 4095 | 4095 | 929 |
| 550 | 20230718 | 113700 | 1455779460 | 4095 | 4095 | 4100 | 4095 | 520 |
| 551 | 20230718 | 113600 | 1453649225 | 4100 | 4100 | 4100 | 4100 | 1 |
| 552 | 20230718 | 113500 | 1453645125 | 4095 | 4095 | 4095 | 4095 | 542 |
| 553 | 20230718 | 113400 | 1451425635 | 4090 | 4095 | 4095 | 4090 | 551 |
| 554 | 20230718 | 113300 | 1449169495 | 4095 | 4095 | 4095 | 4095 | 394 |
| 555 | 20230718 | 113200 | 1447556065 | 4100 | 4105 | 4105 | 4100 | 1178 |
| 556 | 20230718 | 113100 | 1442725405 | 4095 | 4105 | 4105 | 4095 | 1093 |
| 557 | 20230718 | 113000 | 1438243235 | 4110 | 4115 | 4115 | 4110 | 618 |
| 558 | 20230718 | 112900 | 1435703230 | 4130 | 4100 | 4130 | 4100 | 774 |
| 559 | 20230718 | 112800 | 1432520435 | 4130 | 4120 | 4130 | 4095 | 1235 |
| 560 | 20230718 | 112700 | 1427422815 | 4125 | 4095 | 4125 | 4095 | 1557 |
| 561 | 20230718 | 112600 | 1421029335 | 4120 | 4120 | 4130 | 4100 | 642 |
| 562 | 20230718 | 112500 | 1418382300 | 4120 | 4105 | 4120 | 4100 | 968 |
| 563 | 20230718 | 112400 | 1414407635 | 4095 | 4100 | 4125 | 4095 | 255 |
| 564 | 20230718 | 112300 | 1413359740 | 4100 | 4110 | 4110 | 4100 | 650 |
| 565 | 20230718 | 112200 | 1410690090 | 4130 | 4105 | 4130 | 4105 | 809 |
| 566 | 20230718 | 112100 | 1407360925 | 4140 | 4145 | 4145 | 4105 | 56 |
| 567 | 20230718 | 112000 | 1407130610 | 4105 | 4145 | 4150 | 4105 | 1928 |
| 568 | 20230718 | 111900 | 1399175795 | 4145 | 4090 | 4145 | 4070 | 45507 |
| 569 | 20230718 | 111800 | 1213482325 | 4090 | 4095 | 4110 | 4090 | 1895 |
| 570 | 20230718 | 111700 | 1205727320 | 4100 | 4095 | 4100 | 4095 | 534 |
| 571 | 20230718 | 111600 | 1203540035 | 4095 | 4100 | 4100 | 4095 | 461 |
| 572 | 20230718 | 111500 | 1201652135 | 4105 | 4095 | 4105 | 4095 | 166 |
| 573 | 20230718 | 111400 | 1200971665 | 4100 | 4105 | 4105 | 4100 | 719 |
| 574 | 20230718 | 111300 | 1198023715 | 4100 | 4105 | 4105 | 4100 | 764 |
| 575 | 20230718 | 111200 | 1194888390 | 4105 | 4105 | 4105 | 4105 | 1183 |
| 576 | 20230718 | 111100 | 1190032175 | 4105 | 4110 | 4110 | 4105 | 522 |
| 577 | 20230718 | 111000 | 1187886940 | 4110 | 4115 | 4115 | 4110 | 561 |
| 578 | 20230718 | 110900 | 1185581140 | 4120 | 4110 | 4120 | 4110 | 575 |
| 579 | 20230718 | 110800 | 1183217565 | 4135 | 4110 | 4135 | 4110 | 587 |
| 580 | 20230718 | 110700 | 1180800130 | 4110 | 4140 | 4145 | 4110 | 1183 |
| 581 | 20230718 | 110600 | 1175931260 | 4150 | 4110 | 4150 | 4110 | 2324 |
| 582 | 20230718 | 110500 | 1166339565 | 4140 | 4140 | 4140 | 4140 | 200 |
| 583 | 20230718 | 110400 | 1165511565 | 4120 | 4095 | 4170 | 4085 | 15463 |
| 584 | 20230718 | 110300 | 1101915525 | 4095 | 4100 | 4100 | 4095 | 228 |
| 585 | 20230718 | 110200 | 1100980750 | 4100 | 4105 | 4105 | 4095 | 834 |
| 586 | 20230718 | 110100 | 1097563710 | 4095 | 4110 | 4110 | 4095 | 635 |
| 587 | 20230718 | 110000 | 1094959485 | 4095 | 4095 | 4095 | 4095 | 622 |
| 588 | 20230718 | 105900 | 1092412395 | 4095 | 4095 | 4095 | 4095 | 902 |
| 589 | 20230718 | 105800 | 1088718705 | 4095 | 4095 | 4095 | 4095 | 456 |
| 590 | 20230718 | 105700 | 1086851385 | 4100 | 4100 | 4100 | 4100 | 399 |
| 591 | 20230718 | 105600 | 1085215485 | 4100 | 4100 | 4100 | 4100 | 927 |
| 592 | 20230718 | 105500 | 1081414785 | 4100 | 4100 | 4100 | 4100 | 1688 |
| 593 | 20230718 | 105400 | 1074493985 | 4100 | 4105 | 4105 | 4100 | 208 |
| 594 | 20230718 | 105300 | 1073641110 | 4105 | 4100 | 4105 | 4100 | 921 |
| 595 | 20230718 | 105200 | 1069864360 | 4115 | 4115 | 4115 | 4100 | 7543 |
| 596 | 20230718 | 105100 | 1038895190 | 4110 | 4115 | 4115 | 4110 | 3393 |
| 597 | 20230718 | 105000 | 1024937840 | 4115 | 4120 | 4120 | 4115 | 2057 |
| 598 | 20230718 | 104900 | 1016464805 | 4120 | 4120 | 4120 | 4120 | 849 |
| 599 | 20230718 | 104800 | 1012966925 | 4120 | 4120 | 4120 | 4120 | 701 |
| 600 | 20230718 | 104700 | 1010078805 | 4145 | 4145 | 4145 | 4145 | 9 |
| 601 | 20230718 | 104600 | 1010041500 | 4120 | 4155 | 4155 | 4120 | 711 |
| 602 | 20230718 | 104500 | 1007106500 | 4160 | 4130 | 4160 | 4130 | 1605 |
| 603 | 20230718 | 104400 | 1000459270 | 4125 | 4185 | 4185 | 4125 | 13550 |
| 604 | 20230718 | 104300 | 943805170 | 4185 | 4120 | 4185 | 4115 | 8114 |
| 605 | 20230718 | 104200 | 910170680 | 4115 | 4125 | 4125 | 4115 | 1826 |
| 606 | 20230718 | 104100 | 902645870 | 4135 | 4120 | 4140 | 4120 | 2428 |
| 607 | 20230718 | 104000 | 892620880 | 4120 | 4160 | 4160 | 4115 | 3277 |
| 608 | 20230718 | 103900 | 879060750 | 4165 | 4215 | 4250 | 4165 | 19763 |
| 609 | 20230718 | 103800 | 795440385 | 4215 | 4135 | 4220 | 4135 | 43153 |
| 610 | 20230718 | 103700 | 615602540 | 4135 | 4080 | 4135 | 4080 | 10377 |
| 611 | 20230718 | 103600 | 572863480 | 4075 | 4075 | 4075 | 4075 | 166 |
| 612 | 20230718 | 103500 | 572187030 | 4070 | 4070 | 4075 | 4070 | 1332 |
| 613 | 20230718 | 103400 | 566760790 | 4070 | 4070 | 4070 | 4070 | 210 |
| 614 | 20230718 | 103300 | 565906090 | 4075 | 4070 | 4075 | 4070 | 355 |
| 615 | 20230718 | 103200 | 564461225 | 4075 | 4075 | 4075 | 4075 | 592 |
| 616 | 20230718 | 103100 | 562048825 | 4075 | 4075 | 4075 | 4075 | 458 |
| 617 | 20230718 | 103000 | 560182475 | 4075 | 4085 | 4085 | 4075 | 150 |
| 618 | 20230718 | 102900 | 559570725 | 4075 | 4075 | 4075 | 4075 | 953 |
| 619 | 20230718 | 102800 | 555687250 | 4075 | 4075 | 4080 | 4075 | 861 |
| 620 | 20230718 | 102700 | 552178630 | 4075 | 4075 | 4075 | 4075 | 1087 |
| 621 | 20230718 | 102600 | 547749105 | 4075 | 4080 | 4080 | 4075 | 402 |
| 622 | 20230718 | 102500 | 546110905 | 4075 | 4075 | 4075 | 4075 | 100 |
| 623 | 20230718 | 102400 | 545703405 | 4075 | 4075 | 4075 | 4075 | 41 |
| 624 | 20230718 | 102300 | 545536330 | 4115 | 4070 | 4115 | 4070 | 816 |
| 625 | 20230718 | 102200 | 542205550 | 4070 | 4065 | 4070 | 4065 | 464 |
| 626 | 20230718 | 102100 | 540318890 | 4070 | 4070 | 4070 | 4065 | 1204 |
| 627 | 20230718 | 102000 | 535422615 | 4070 | 4070 | 4070 | 4070 | 3506 |
| 628 | 20230718 | 101900 | 521153195 | 4070 | 4080 | 4080 | 4070 | 7307 |
| 629 | 20230718 | 101800 | 491363755 | 4080 | 4080 | 4080 | 4080 | 654 |
| 630 | 20230718 | 101700 | 488695435 | 4080 | 4095 | 4095 | 4080 | 764 |
| 631 | 20230718 | 101600 | 485577035 | 4100 | 4100 | 4110 | 4095 | 1226 |
| 632 | 20230718 | 101500 | 480550730 | 4085 | 4095 | 4100 | 4085 | 681 |
| 633 | 20230718 | 101400 | 477759830 | 4095 | 4090 | 4095 | 4085 | 486 |
| 634 | 20230718 | 101300 | 475773780 | 4090 | 4110 | 4110 | 4090 | 489 |
| 635 | 20230718 | 101200 | 473764280 | 4110 | 4110 | 4110 | 4110 | 86 |
| 636 | 20230718 | 101100 | 473410820 | 4115 | 4080 | 4120 | 4080 | 639 |
| 637 | 20230718 | 101000 | 470795685 | 4095 | 4090 | 4095 | 4080 | 370 |
| 638 | 20230718 | 100900 | 469283145 | 4080 | 4080 | 4080 | 4080 | 40 |
| 639 | 20230718 | 100800 | 469119945 | 4080 | 4080 | 4080 | 4080 | 1993 |
| 640 | 20230718 | 100700 | 460988505 | 4080 | 4080 | 4080 | 4080 | 283 |
| 641 | 20230718 | 100600 | 459833865 | 4080 | 4095 | 4095 | 4075 | 1054 |
| 642 | 20230718 | 100500 | 455536810 | 4080 | 4080 | 4080 | 4080 | 328 |
| 643 | 20230718 | 100400 | 454198570 | 4080 | 4095 | 4095 | 4080 | 92 |
| 644 | 20230718 | 100300 | 453822430 | 4105 | 4075 | 4105 | 4075 | 811 |
| 645 | 20230718 | 100200 | 450516820 | 4075 | 4080 | 4080 | 4075 | 216 |
| 646 | 20230718 | 100100 | 449635545 | 4080 | 4080 | 4080 | 4075 | 440 |
| 647 | 20230718 | 100000 | 447841795 | 4080 | 4075 | 4120 | 4075 | 805 |
| 648 | 20230718 | 095900 | 444547685 | 4080 | 4080 | 4080 | 4075 | 62 |
| 649 | 20230718 | 095800 | 444294730 | 4080 | 4075 | 4080 | 4075 | 143 |
| 650 | 20230718 | 095700 | 443711895 | 4080 | 4085 | 4085 | 4080 | 55 |
| 651 | 20230718 | 095600 | 443487345 | 4080 | 4085 | 4085 | 4075 | 9271 |
| 652 | 20230718 | 095500 | 405664295 | 4085 | 4090 | 4095 | 4085 | 11215 |
| 653 | 20230718 | 095400 | 359813195 | 4095 | 4095 | 4095 | 4095 | 1040 |
| 654 | 20230718 | 095300 | 355554395 | 4090 | 4090 | 4090 | 4090 | 41 |
| 655 | 20230718 | 095200 | 355386705 | 4090 | 4090 | 4090 | 4090 | 1140 |
| 656 | 20230718 | 095100 | 350724105 | 4090 | 4095 | 4095 | 4090 | 1387 |
| 657 | 20230718 | 095000 | 345044540 | 4095 | 4095 | 4115 | 4095 | 72 |
| 658 | 20230718 | 094900 | 344749680 | 4095 | 4095 | 4095 | 4095 | 541 |
| 659 | 20230718 | 094800 | 342534285 | 4125 | 4125 | 4125 | 4125 | 25 |
| 660 | 20230718 | 094700 | 342431160 | 4130 | 4090 | 4130 | 4090 | 2063 |
| 661 | 20230718 | 094600 | 333922740 | 4090 | 4090 | 4090 | 4090 | 100 |
| 662 | 20230718 | 094500 | 333513740 | 4090 | 4095 | 4095 | 4090 | 200 |
| 663 | 20230718 | 094400 | 332695465 | 4090 | 4090 | 4110 | 4090 | 1249 |
| 664 | 20230718 | 094300 | 327566345 | 4110 | 4115 | 4115 | 4090 | 22059 |
| 665 | 20230718 | 094200 | 237288575 | 4115 | 4115 | 4115 | 4115 | 1 |
| 666 | 20230718 | 094100 | 237284460 | 4110 | 4100 | 4110 | 4100 | 3059 |
| 667 | 20230718 | 094000 | 224713585 | 4105 | 4105 | 4105 | 4105 | 0 |
| 668 | 20230718 | 093900 | 224713585 | 4105 | 4100 | 4105 | 4100 | 233 |
| 669 | 20230718 | 093800 | 223757785 | 4110 | 4110 | 4110 | 4110 | 490 |
| 670 | 20230718 | 093700 | 221743885 | 4110 | 4110 | 4110 | 4110 | 15 |
| 671 | 20230718 | 093600 | 221682235 | 4100 | 4115 | 4115 | 4100 | 179 |
| 672 | 20230718 | 093500 | 220946725 | 4115 | 4115 | 4115 | 4095 | 911 |
| 673 | 20230718 | 093400 | 217211535 | 4100 | 4115 | 4115 | 4100 | 20 |
| 674 | 20230718 | 093300 | 217129440 | 4115 | 4105 | 4120 | 4095 | 3819 |
| 675 | 20230718 | 093200 | 201465640 | 4110 | 4105 | 4110 | 4105 | 101 |
| 676 | 20230718 | 093100 | 201051030 | 4105 | 4110 | 4110 | 4105 | 17 |
| 677 | 20230718 | 093000 | 200981220 | 4100 | 4100 | 4100 | 4100 | 847 |
| 678 | 20230718 | 092900 | 197508520 | 4100 | 4095 | 4110 | 4095 | 352 |
| 679 | 20230718 | 092800 | 196064245 | 4090 | 4090 | 4090 | 4080 | 1570 |
| 680 | 20230718 | 092700 | 189650810 | 4090 | 4090 | 4090 | 4090 | 131 |
| 681 | 20230718 | 092600 | 189115020 | 4090 | 4085 | 4090 | 4085 | 300 |
| 682 | 20230718 | 092500 | 187888520 | 4095 | 4085 | 4095 | 4085 | 1901 |
| 683 | 20230718 | 092400 | 180122925 | 4085 | 4105 | 4115 | 4085 | 3400 |
| 684 | 20230718 | 092300 | 166226940 | 4085 | 4090 | 4090 | 4085 | 3178 |
| 685 | 20230718 | 092200 | 153242810 | 4100 | 4100 | 4100 | 4100 | 280 |
| 686 | 20230718 | 092100 | 152094810 | 4100 | 4090 | 4100 | 4085 | 7064 |
| 687 | 20230718 | 092000 | 123188245 | 4095 | 4100 | 4100 | 4095 | 942 |
| 688 | 20230718 | 091900 | 119328865 | 4100 | 4110 | 4110 | 4100 | 7322 |
| 689 | 20230718 | 091800 | 89299935 | 4110 | 4130 | 4130 | 4105 | 210 |
| 690 | 20230718 | 091700 | 88437315 | 4130 | 4105 | 4130 | 4105 | 8 |
| 691 | 20230718 | 091600 | 88404300 | 4130 | 4105 | 4130 | 4105 | 949 |
| 692 | 20230718 | 091500 | 84496130 | 4105 | 4110 | 4110 | 4105 | 558 |
| 693 | 20230718 | 091400 | 82204500 | 4110 | 4135 | 4135 | 4110 | 395 |
| 694 | 20230718 | 091300 | 80580425 | 4135 | 4110 | 4135 | 4110 | 101 |
| 695 | 20230718 | 091200 | 80165290 | 4110 | 4135 | 4135 | 4110 | 1333 |
| 696 | 20230718 | 091100 | 74686635 | 4110 | 4110 | 4110 | 4110 | 245 |
| 697 | 20230718 | 091000 | 73679685 | 4110 | 4115 | 4115 | 4110 | 2464 |
| 698 | 20230718 | 090900 | 63547890 | 4115 | 4110 | 4115 | 4110 | 411 |
| 699 | 20230718 | 090800 | 61857880 | 4110 | 4110 | 4110 | 4110 | 907 |
| 700 | 20230718 | 090700 | 58130110 | 4115 | 4115 | 4115 | 4115 | 2107 |
| 701 | 20230718 | 090600 | 49459805 | 4115 | 4115 | 4115 | 4115 | 150 |
| 702 | 20230718 | 090500 | 48842555 | 4115 | 4120 | 4120 | 4115 | 3140 |
| 703 | 20230718 | 090400 | 35911105 | 4135 | 4140 | 4140 | 4115 | 315 |
| 704 | 20230718 | 090300 | 34613025 | 4140 | 4120 | 4140 | 4110 | 131 |
| 705 | 20230718 | 090200 | 34073915 | 4110 | 4145 | 4145 | 4110 | 500 |
| 706 | 20230718 | 090100 | 32004005 | 4145 | 4100 | 4145 | 4100 | 1830 |
| 707 | 20230718 | 090000 | 24445420 | 4105 | 4100 | 4110 | 4100 | 5958 |