40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 3 | 20241122 | 210300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20241122 | 210200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20241122 | 210100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20241122 | 210000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20241122 | 205900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20241122 | 205800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20241122 | 205700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20241122 | 205600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20241122 | 205500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20241122 | 205400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20241122 | 205300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20241122 | 205200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20241122 | 205100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20241122 | 205000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20241122 | 204900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20241122 | 204800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20241122 | 204700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20241122 | 204600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20241122 | 204500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20241122 | 204400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20241122 | 204300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20241122 | 204200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20241122 | 204100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20241122 | 204000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20241122 | 203900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20241122 | 203800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20241122 | 203700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20241122 | 203600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20241122 | 203500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20241122 | 203400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 33 | 20241122 | 203300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20241122 | 203200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20241122 | 203100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20241122 | 203000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20241122 | 202900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20241122 | 202800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20241122 | 202700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20241122 | 202600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20241122 | 202500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20241122 | 202400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20241122 | 202300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20241122 | 202200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20241122 | 202100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20241122 | 202000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20241122 | 201900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20241122 | 201800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20241122 | 201700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20241122 | 201600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20241122 | 201500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20241122 | 201400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20241122 | 201300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20241122 | 201200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20241122 | 201100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20241122 | 201000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20241122 | 200900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20241122 | 200800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20241122 | 200700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20241122 | 200600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20241122 | 200500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20241122 | 200400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 63 | 20241122 | 200300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20241122 | 200200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20241122 | 200100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20241122 | 200000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20241122 | 195900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20241122 | 195800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20241122 | 195700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20241122 | 195600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20241122 | 195500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20241122 | 195400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20241122 | 195300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20241122 | 195200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20241122 | 195100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20241122 | 195000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20241122 | 194900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20241122 | 194800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20241122 | 194700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20241122 | 194600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20241122 | 194500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20241122 | 194400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20241122 | 194300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20241122 | 194200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20241122 | 194100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20241122 | 194000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20241122 | 193900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20241122 | 193800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20241122 | 193700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20241122 | 193600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20241122 | 193500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20241122 | 193400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 93 | 20241122 | 193300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20241122 | 193200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20241122 | 193100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20241122 | 193000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20241122 | 192900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20241122 | 192800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20241122 | 192700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20241122 | 192600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20241122 | 192500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20241122 | 192400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20241122 | 192300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20241122 | 192200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20241122 | 192100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20241122 | 192000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20241122 | 191900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20241122 | 191800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20241122 | 191700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20241122 | 191600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20241122 | 191500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20241122 | 191400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20241122 | 191300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20241122 | 191200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20241122 | 191100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20241122 | 191000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20241122 | 190900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20241122 | 190800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20241122 | 190700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20241122 | 190600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20241122 | 190500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20241122 | 190400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 123 | 20241122 | 190300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20241122 | 190200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20241122 | 190100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20241122 | 190000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20241122 | 185900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20241122 | 185800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20241122 | 185700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20241122 | 185600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20241122 | 185500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20241122 | 185400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20241122 | 185300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20241122 | 185200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20241122 | 185100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20241122 | 185000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20241122 | 184900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20241122 | 184800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20241122 | 184700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20241122 | 184600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20241122 | 184500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20241122 | 184400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20241122 | 184300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20241122 | 184200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20241122 | 184100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20241122 | 184000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20241122 | 183900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20241122 | 183800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20241122 | 183700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20241122 | 183600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20241122 | 183500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20241122 | 183400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 153 | 20241122 | 183300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20241122 | 183200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20241122 | 183100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20241122 | 183000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20241122 | 182900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20241122 | 182800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20241122 | 182700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20241122 | 182600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20241122 | 182500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20241122 | 182400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20241122 | 182300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20241122 | 182200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20241122 | 182100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20241122 | 182000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20241122 | 181900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20241122 | 181800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20241122 | 181700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20241122 | 181600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20241122 | 181500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20241122 | 181400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20241122 | 181300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20241122 | 181200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20241122 | 181100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20241122 | 181000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20241122 | 180900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20241122 | 180800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20241122 | 180700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20241122 | 180600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20241122 | 180500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20241122 | 180400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 183 | 20241122 | 180300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20241122 | 180200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20241122 | 180100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20241122 | 180000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20241122 | 175900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20241122 | 175800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20241122 | 175700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20241122 | 175600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20241122 | 175500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20241122 | 175400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20241122 | 175300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20241122 | 175200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20241122 | 175100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20241122 | 175000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20241122 | 174900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20241122 | 174800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20241122 | 174700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20241122 | 174600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20241122 | 174500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20241122 | 174400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20241122 | 174300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20241122 | 174200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20241122 | 174100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20241122 | 174000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20241122 | 173900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20241122 | 173800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20241122 | 173700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20241122 | 173600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20241122 | 173500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20241122 | 173400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 213 | 20241122 | 173300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20241122 | 173200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20241122 | 173100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20241122 | 173000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20241122 | 172900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20241122 | 172800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20241122 | 172700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20241122 | 172600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20241122 | 172500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20241122 | 172400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20241122 | 172300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20241122 | 172200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20241122 | 172100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20241122 | 172000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20241122 | 171900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20241122 | 171800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20241122 | 171700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20241122 | 171600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20241122 | 171500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20241122 | 171400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20241122 | 171300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20241122 | 171200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20241122 | 171100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20241122 | 171000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20241122 | 170900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20241122 | 170800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20241122 | 170700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20241122 | 170600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20241122 | 170500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20241122 | 170400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 243 | 20241122 | 170300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20241122 | 170200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20241122 | 170100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20241122 | 170000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20241122 | 165900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20241122 | 165800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20241122 | 165700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20241122 | 165600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20241122 | 165500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20241122 | 165400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20241122 | 165300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20241122 | 165200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20241122 | 165100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20241122 | 165000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20241122 | 164900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20241122 | 164800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20241122 | 164700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20241122 | 164600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20241122 | 164500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20241122 | 164400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20241122 | 164300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20241122 | 164200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20241122 | 164100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20241122 | 164000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20241122 | 163900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20241122 | 163800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20241122 | 163700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20241122 | 163600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20241122 | 163500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20241122 | 163400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 273 | 20241122 | 163300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20241122 | 163200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20241122 | 163100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20241122 | 163000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20241122 | 162900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20241122 | 162800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20241122 | 162700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20241122 | 162600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20241122 | 162500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20241122 | 162400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20241122 | 162300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20241122 | 162200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20241122 | 162100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20241122 | 162000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20241122 | 161900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20241122 | 161800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20241122 | 161700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20241122 | 161600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 291 | 20241122 | 161500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 292 | 20241122 | 161400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20241122 | 161300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 294 | 20241122 | 161200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 295 | 20241122 | 161100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 296 | 20241122 | 161000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 297 | 20241122 | 160900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20241122 | 160800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20241122 | 160700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20241122 | 160600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20241122 | 160500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 302 | 20241122 | 160400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 303 | 20241122 | 160300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20241122 | 160200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20241122 | 160100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20241122 | 160000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20241122 | 155900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20241122 | 155800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20241122 | 155700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20241122 | 155600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20241122 | 155500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20241122 | 155400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20241122 | 155300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 314 | 20241122 | 155200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 315 | 20241122 | 155100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 316 | 20241122 | 155000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 317 | 20241122 | 154900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 318 | 20241122 | 154800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 319 | 20241122 | 154700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 320 | 20241122 | 154600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 321 | 20241122 | 154500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 322 | 20241122 | 154400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20241122 | 154300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 324 | 20241122 | 154200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 325 | 20241122 | 154100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 326 | 20241122 | 154000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 327 | 20241122 | 153900 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 328 | 20241122 | 153800 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 329 | 20241122 | 153700 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 330 | 20241122 | 153600 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 331 | 20241122 | 153500 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 332 | 20241122 | 153400 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 333 | 20241122 | 153300 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 334 | 20241122 | 153200 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 335 | 20241122 | 153100 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 336 | 20241122 | 153000 | 83358553700 | 15320 | 15320 | 15320 | 15320 | 58882 |
| 337 | 20241122 | 152900 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 338 | 20241122 | 152800 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 339 | 20241122 | 152700 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 340 | 20241122 | 152600 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 341 | 20241122 | 152500 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 342 | 20241122 | 152400 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 343 | 20241122 | 152300 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 344 | 20241122 | 152200 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 345 | 20241122 | 152100 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 346 | 20241122 | 152000 | 82456481460 | 15920 | 15920 | 15920 | 15920 | 0 |
| 347 | 20241122 | 151900 | 82456481460 | 15920 | 16940 | 16950 | 15820 | 76453 |
| 348 | 20241122 | 151800 | 81210026010 | 16940 | 16740 | 17160 | 16590 | 43149 |
| 349 | 20241122 | 151700 | 80480867950 | 16780 | 17200 | 17250 | 16500 | 35810 |
| 350 | 20241122 | 151600 | 79873711010 | 17200 | 17440 | 17450 | 17120 | 26034 |
| 351 | 20241122 | 151500 | 79424356030 | 17450 | 17240 | 17470 | 17060 | 39335 |
| 352 | 20241122 | 151400 | 78742806270 | 17240 | 17610 | 17650 | 17220 | 66271 |
| 353 | 20241122 | 151300 | 77587705890 | 17630 | 17250 | 17630 | 17140 | 86284 |
| 354 | 20241122 | 151200 | 76088000740 | 17210 | 16600 | 17340 | 16590 | 84500 |
| 355 | 20241122 | 151100 | 74641629590 | 16590 | 16460 | 16600 | 16460 | 4787 |
| 356 | 20241122 | 151000 | 74562517020 | 16550 | 16480 | 16560 | 16400 | 10701 |
| 357 | 20241122 | 150900 | 74386523220 | 16480 | 16610 | 16740 | 16480 | 17924 |
| 358 | 20241122 | 150800 | 74088654460 | 16600 | 16440 | 16750 | 16430 | 21559 |
| 359 | 20241122 | 150700 | 73730119560 | 16440 | 16440 | 16520 | 16370 | 16097 |
| 360 | 20241122 | 150600 | 73465090160 | 16440 | 16450 | 16700 | 16310 | 20212 |
| 361 | 20241122 | 150500 | 73130563880 | 16450 | 16350 | 16640 | 16320 | 32924 |
| 362 | 20241122 | 150400 | 72586658630 | 16350 | 16860 | 16870 | 15980 | 74585 |
| 363 | 20241122 | 150300 | 71362674670 | 16870 | 17040 | 17060 | 16860 | 24127 |
| 364 | 20241122 | 150200 | 70954268700 | 17040 | 17030 | 17070 | 16970 | 10333 |
| 365 | 20241122 | 150100 | 70778299350 | 17060 | 16980 | 17120 | 16970 | 21004 |
| 366 | 20241122 | 150000 | 70420253790 | 16980 | 16970 | 17170 | 16950 | 27509 |
| 367 | 20241122 | 145900 | 69951391600 | 16970 | 16950 | 17000 | 16870 | 12977 |
| 368 | 20241122 | 145800 | 69731846130 | 16940 | 17070 | 17070 | 16890 | 12322 |
| 369 | 20241122 | 145700 | 69522999450 | 17070 | 17010 | 17210 | 16880 | 37671 |
| 370 | 20241122 | 145600 | 68881363910 | 17010 | 16970 | 17260 | 16930 | 50677 |
| 371 | 20241122 | 145500 | 68014302110 | 16970 | 17020 | 17020 | 16910 | 15405 |
| 372 | 20241122 | 145400 | 67753158120 | 17000 | 16920 | 17040 | 16900 | 30050 |
| 373 | 20241122 | 145300 | 67243926180 | 16910 | 16930 | 17060 | 16900 | 35213 |
| 374 | 20241122 | 145200 | 66645631690 | 16910 | 16900 | 17140 | 16880 | 107611 |
| 375 | 20241122 | 145100 | 64817384780 | 16910 | 16860 | 16970 | 16840 | 96451 |
| 376 | 20241122 | 145000 | 63187988070 | 16760 | 16760 | 16760 | 16760 | 0 |
| 377 | 20241122 | 144900 | 63187988070 | 16760 | 16760 | 16760 | 16760 | 0 |
| 378 | 20241122 | 144800 | 63187988070 | 16760 | 15980 | 16760 | 15980 | 82649 |
| 379 | 20241122 | 144700 | 61828551470 | 15960 | 15870 | 16030 | 15790 | 10434 |
| 380 | 20241122 | 144600 | 61662007570 | 15880 | 15760 | 15910 | 15740 | 7799 |
| 381 | 20241122 | 144500 | 61538751940 | 15740 | 15650 | 15780 | 15650 | 2021 |
| 382 | 20241122 | 144400 | 61506981060 | 15630 | 15770 | 15770 | 15610 | 5467 |
| 383 | 20241122 | 144300 | 61421526090 | 15660 | 15870 | 15870 | 15620 | 5007 |
| 384 | 20241122 | 144200 | 61342659750 | 15870 | 15850 | 15900 | 15840 | 1169 |
| 385 | 20241122 | 144100 | 61324114480 | 15850 | 15940 | 15980 | 15820 | 3842 |
| 386 | 20241122 | 144000 | 61262961900 | 15960 | 15820 | 16000 | 15810 | 4442 |
| 387 | 20241122 | 143900 | 61192246920 | 15790 | 15900 | 15920 | 15760 | 2309 |
| 388 | 20241122 | 143800 | 61155715850 | 15900 | 15760 | 15970 | 15700 | 6187 |
| 389 | 20241122 | 143700 | 61057670640 | 15790 | 15600 | 15790 | 15590 | 3810 |
| 390 | 20241122 | 143600 | 60997747420 | 15650 | 15610 | 15650 | 15550 | 1370 |
| 391 | 20241122 | 143500 | 60976398320 | 15590 | 15560 | 15730 | 15530 | 3685 |
| 392 | 20241122 | 143400 | 60919051710 | 15600 | 15580 | 15620 | 15560 | 924 |
| 393 | 20241122 | 143300 | 60904647040 | 15580 | 15650 | 15660 | 15530 | 4425 |
| 394 | 20241122 | 143200 | 60835628690 | 15660 | 15500 | 15780 | 15490 | 5928 |
| 395 | 20241122 | 143100 | 60743157470 | 15510 | 15640 | 15700 | 15500 | 9725 |
| 396 | 20241122 | 143000 | 60591619920 | 15640 | 15650 | 15700 | 15630 | 4534 |
| 397 | 20241122 | 142900 | 60520698350 | 15720 | 15760 | 15840 | 15650 | 6230 |
| 398 | 20241122 | 142800 | 60422545720 | 15750 | 15960 | 15990 | 15750 | 4589 |
| 399 | 20241122 | 142700 | 60349990090 | 15980 | 15810 | 16000 | 15800 | 2761 |
| 400 | 20241122 | 142600 | 60306145960 | 15800 | 15760 | 15890 | 15720 | 7254 |
| 401 | 20241122 | 142500 | 60191532140 | 15730 | 16030 | 16050 | 15600 | 18403 |
| 402 | 20241122 | 142400 | 59899098330 | 16000 | 15880 | 16040 | 15790 | 19518 |
| 403 | 20241122 | 142300 | 59587819670 | 15860 | 15600 | 15880 | 15600 | 4305 |
| 404 | 20241122 | 142200 | 59520046950 | 15640 | 15690 | 15690 | 15530 | 4693 |
| 405 | 20241122 | 142100 | 59446873040 | 15650 | 15700 | 15810 | 15630 | 8408 |
| 406 | 20241122 | 142000 | 59314388530 | 15730 | 15420 | 15730 | 15420 | 7159 |
| 407 | 20241122 | 141900 | 59202651290 | 15490 | 15500 | 15520 | 15300 | 10255 |
| 408 | 20241122 | 141800 | 59045034750 | 15470 | 15770 | 15770 | 15100 | 32369 |
| 409 | 20241122 | 141700 | 58543974260 | 15760 | 15730 | 15860 | 15700 | 6133 |
| 410 | 20241122 | 141600 | 58447386870 | 15730 | 15690 | 15810 | 15650 | 10299 |
| 411 | 20241122 | 141500 | 58285448530 | 15680 | 16030 | 16090 | 15600 | 24459 |
| 412 | 20241122 | 141400 | 57898705440 | 16090 | 16120 | 16140 | 15970 | 10021 |
| 413 | 20241122 | 141300 | 57737885300 | 16120 | 16140 | 16250 | 16120 | 29684 |
| 414 | 20241122 | 141200 | 57257041700 | 16130 | 16030 | 16210 | 15960 | 16053 |
| 415 | 20241122 | 141100 | 56998133650 | 16030 | 15920 | 16040 | 15890 | 7423 |
| 416 | 20241122 | 141000 | 56879853070 | 15920 | 15800 | 15920 | 15730 | 4840 |
| 417 | 20241122 | 140900 | 56803106220 | 15740 | 15890 | 15900 | 15730 | 5701 |
| 418 | 20241122 | 140800 | 56712956580 | 15900 | 15900 | 15910 | 15810 | 6313 |
| 419 | 20241122 | 140700 | 56612735670 | 15900 | 15930 | 15930 | 15770 | 4343 |
| 420 | 20241122 | 140600 | 56543913370 | 15920 | 15740 | 16100 | 15740 | 17195 |
| 421 | 20241122 | 140500 | 56269913190 | 15740 | 15670 | 15770 | 15500 | 16641 |
| 422 | 20241122 | 140400 | 56010221940 | 15690 | 15780 | 15800 | 15670 | 15915 |
| 423 | 20241122 | 140300 | 55760458560 | 15840 | 15960 | 15980 | 15610 | 19362 |
| 424 | 20241122 | 140200 | 55455142180 | 15980 | 16000 | 16150 | 15960 | 11778 |
| 425 | 20241122 | 140100 | 55266433700 | 15970 | 15950 | 16090 | 15950 | 9163 |
| 426 | 20241122 | 140000 | 55119869400 | 15950 | 16180 | 16230 | 15930 | 20804 |
| 427 | 20241122 | 135900 | 54786600780 | 16180 | 16280 | 16300 | 16160 | 10319 |
| 428 | 20241122 | 135800 | 54619047260 | 16280 | 16120 | 16300 | 16020 | 16857 |
| 429 | 20241122 | 135700 | 54347166950 | 16130 | 16140 | 16190 | 16090 | 4774 |
| 430 | 20241122 | 135600 | 54270158790 | 16190 | 16200 | 16210 | 16050 | 10544 |
| 431 | 20241122 | 135500 | 54100242620 | 16200 | 16370 | 16370 | 16130 | 15956 |
| 432 | 20241122 | 135400 | 53841373460 | 16340 | 16090 | 16360 | 15940 | 26031 |
| 433 | 20241122 | 135300 | 53420625000 | 16090 | 16310 | 16310 | 16090 | 16890 |
| 434 | 20241122 | 135200 | 53147114460 | 16300 | 16360 | 16450 | 16030 | 35621 |
| 435 | 20241122 | 135100 | 52568860000 | 16450 | 16460 | 16640 | 16330 | 46559 |
| 436 | 20241122 | 135000 | 51801230470 | 16470 | 16290 | 16700 | 16280 | 95477 |
| 437 | 20241122 | 134900 | 50222797750 | 16280 | 16190 | 16370 | 16080 | 60970 |
| 438 | 20241122 | 134800 | 49230392290 | 16200 | 15790 | 16270 | 15760 | 48438 |
| 439 | 20241122 | 134700 | 48454314830 | 15790 | 15810 | 15840 | 15590 | 5707 |
| 440 | 20241122 | 134600 | 48364516750 | 15810 | 15510 | 15890 | 15510 | 16204 |
| 441 | 20241122 | 134500 | 48109462130 | 15510 | 15410 | 15540 | 15390 | 3052 |
| 442 | 20241122 | 134400 | 48062263400 | 15450 | 15410 | 15470 | 15370 | 2847 |
| 443 | 20241122 | 134300 | 48018317040 | 15360 | 15420 | 15430 | 15340 | 564 |
| 444 | 20241122 | 134200 | 48009653720 | 15350 | 15300 | 15460 | 15300 | 769 |
| 445 | 20241122 | 134100 | 47997847820 | 15300 | 15410 | 15410 | 15300 | 1412 |
| 446 | 20241122 | 134000 | 47976164730 | 15400 | 15460 | 15470 | 15370 | 965 |
| 447 | 20241122 | 133900 | 47961256830 | 15460 | 15370 | 15460 | 15350 | 1856 |
| 448 | 20241122 | 133800 | 47932749470 | 15370 | 15400 | 15420 | 15360 | 399 |
| 449 | 20241122 | 133700 | 47926612940 | 15390 | 15330 | 15430 | 15320 | 900 |
| 450 | 20241122 | 133600 | 47912783990 | 15330 | 15600 | 15600 | 15200 | 6852 |
| 451 | 20241122 | 133500 | 47806531340 | 15600 | 15520 | 15640 | 15520 | 3928 |
| 452 | 20241122 | 133400 | 47745358150 | 15530 | 15390 | 15630 | 15370 | 7265 |
| 453 | 20241122 | 133300 | 47632456140 | 15390 | 15280 | 15390 | 15280 | 2457 |
| 454 | 20241122 | 133200 | 47594806730 | 15290 | 15260 | 15290 | 15250 | 2311 |
| 455 | 20241122 | 133100 | 47559512670 | 15260 | 15130 | 15260 | 15130 | 1138 |
| 456 | 20241122 | 133000 | 47542177530 | 15110 | 15120 | 15200 | 15110 | 605 |
| 457 | 20241122 | 132900 | 47533017400 | 15160 | 15190 | 15200 | 15100 | 488 |
| 458 | 20241122 | 132800 | 47525623560 | 15190 | 15250 | 15250 | 15100 | 2468 |
| 459 | 20241122 | 132700 | 47488173400 | 15250 | 15190 | 15260 | 15190 | 2353 |
| 460 | 20241122 | 132600 | 47452316630 | 15180 | 15190 | 15190 | 15140 | 1658 |
| 461 | 20241122 | 132500 | 47427151030 | 15200 | 15030 | 15370 | 15020 | 7210 |
| 462 | 20241122 | 132400 | 47318263420 | 15030 | 15070 | 15090 | 15020 | 2293 |
| 463 | 20241122 | 132300 | 47283753160 | 15070 | 15160 | 15190 | 14970 | 5251 |
| 464 | 20241122 | 132200 | 47204720370 | 15070 | 15320 | 15380 | 14900 | 7017 |
| 465 | 20241122 | 132100 | 47098700070 | 15310 | 15340 | 15390 | 15310 | 4571 |
| 466 | 20241122 | 132000 | 47028642040 | 15330 | 15400 | 15420 | 15320 | 1919 |
| 467 | 20241122 | 131900 | 46999167110 | 15420 | 15490 | 15510 | 15420 | 1968 |
| 468 | 20241122 | 131800 | 46968700620 | 15450 | 15260 | 15510 | 15260 | 3936 |
| 469 | 20241122 | 131700 | 46908117190 | 15270 | 15400 | 15450 | 15220 | 7055 |
| 470 | 20241122 | 131600 | 46799701260 | 15390 | 15500 | 15600 | 15390 | 8075 |
| 471 | 20241122 | 131500 | 46675030530 | 15500 | 15470 | 15610 | 15440 | 2369 |
| 472 | 20241122 | 131400 | 46638324140 | 15480 | 15600 | 15660 | 15470 | 5246 |
| 473 | 20241122 | 131300 | 46556472180 | 15580 | 15620 | 15650 | 15410 | 8882 |
| 474 | 20241122 | 131200 | 46418469800 | 15660 | 15840 | 15850 | 15510 | 13678 |
| 475 | 20241122 | 131100 | 46202997850 | 15820 | 15560 | 15860 | 15560 | 26382 |
| 476 | 20241122 | 131000 | 45787404730 | 15580 | 15500 | 15650 | 15440 | 17424 |
| 477 | 20241122 | 130900 | 45516195140 | 15510 | 15250 | 15530 | 15250 | 20753 |
| 478 | 20241122 | 130800 | 45195936900 | 15250 | 15040 | 15280 | 15020 | 5638 |
| 479 | 20241122 | 130700 | 45110345030 | 15030 | 14910 | 15080 | 14910 | 1154 |
| 480 | 20241122 | 130600 | 45093023350 | 14910 | 14860 | 14920 | 14850 | 669 |
| 481 | 20241122 | 130500 | 45083072290 | 14850 | 14880 | 14890 | 14850 | 1730 |
| 482 | 20241122 | 130400 | 45057356840 | 14920 | 14980 | 14980 | 14840 | 3716 |
| 483 | 20241122 | 130300 | 45002087170 | 14980 | 15030 | 15050 | 14980 | 3514 |
| 484 | 20241122 | 130200 | 44949357580 | 15030 | 15010 | 15040 | 15000 | 1355 |
| 485 | 20241122 | 130100 | 44929019910 | 15010 | 15130 | 15130 | 15010 | 2124 |
| 486 | 20241122 | 130000 | 44897010450 | 15130 | 15030 | 15230 | 15020 | 5565 |
| 487 | 20241122 | 125900 | 44812640880 | 15020 | 15010 | 15020 | 14930 | 829 |
| 488 | 20241122 | 125800 | 44800209640 | 15000 | 14910 | 15000 | 14910 | 567 |
| 489 | 20241122 | 125700 | 44791735730 | 14910 | 14890 | 14940 | 14890 | 843 |
| 490 | 20241122 | 125600 | 44779162980 | 14890 | 14890 | 14960 | 14890 | 568 |
| 491 | 20241122 | 125500 | 44770694400 | 14880 | 14990 | 14990 | 14800 | 1269 |
| 492 | 20241122 | 125400 | 44751794810 | 15000 | 14700 | 15050 | 14700 | 7460 |
| 493 | 20241122 | 125300 | 44641038240 | 14700 | 14870 | 14940 | 14700 | 11174 |
| 494 | 20241122 | 125200 | 44475706490 | 14990 | 14980 | 15050 | 14850 | 9825 |
| 495 | 20241122 | 125100 | 44329009370 | 14980 | 15020 | 15090 | 14910 | 5810 |
| 496 | 20241122 | 125000 | 44241932090 | 15030 | 15140 | 15140 | 14820 | 13844 |
| 497 | 20241122 | 124900 | 44034669660 | 15120 | 15160 | 15200 | 15120 | 3837 |
| 498 | 20241122 | 124800 | 43976464220 | 15160 | 15320 | 15320 | 15100 | 11419 |
| 499 | 20241122 | 124700 | 43802593510 | 15310 | 15330 | 15380 | 15310 | 745 |
| 500 | 20241122 | 124600 | 43791169650 | 15380 | 15380 | 15400 | 15330 | 980 |
| 501 | 20241122 | 124500 | 43776102910 | 15400 | 15380 | 15410 | 15340 | 1595 |
| 502 | 20241122 | 124400 | 43751554820 | 15380 | 15350 | 15390 | 15340 | 769 |
| 503 | 20241122 | 124300 | 43739742230 | 15380 | 15330 | 15410 | 15280 | 1395 |
| 504 | 20241122 | 124200 | 43718328310 | 15330 | 15370 | 15370 | 15280 | 1261 |
| 505 | 20241122 | 124100 | 43699001760 | 15370 | 15290 | 15430 | 15220 | 3899 |
| 506 | 20241122 | 124000 | 43639337000 | 15250 | 15230 | 15300 | 15220 | 3903 |
| 507 | 20241122 | 123900 | 43579852000 | 15230 | 15370 | 15430 | 15230 | 4817 |
| 508 | 20241122 | 123800 | 43506161880 | 15440 | 15310 | 15470 | 15300 | 2752 |
| 509 | 20241122 | 123700 | 43463879740 | 15300 | 15390 | 15400 | 15300 | 2981 |
| 510 | 20241122 | 123600 | 43418188840 | 15330 | 15460 | 15460 | 15280 | 12989 |
| 511 | 20241122 | 123500 | 43218982940 | 15460 | 15370 | 15560 | 15360 | 3002 |
| 512 | 20241122 | 123400 | 43172611800 | 15360 | 15530 | 15530 | 15360 | 14097 |
| 513 | 20241122 | 123300 | 42954646910 | 15530 | 15580 | 15580 | 15520 | 1292 |
| 514 | 20241122 | 123200 | 42934563650 | 15580 | 15610 | 15610 | 15560 | 393 |
| 515 | 20241122 | 123100 | 42928436220 | 15620 | 15550 | 15620 | 15510 | 4193 |
| 516 | 20241122 | 123000 | 42863346980 | 15550 | 15590 | 15590 | 15550 | 2353 |
| 517 | 20241122 | 122900 | 42826697880 | 15590 | 15620 | 15670 | 15590 | 1091 |
| 518 | 20241122 | 122800 | 42809675420 | 15620 | 15720 | 15720 | 15610 | 959 |
| 519 | 20241122 | 122700 | 42794627350 | 15660 | 15580 | 15740 | 15560 | 1893 |
| 520 | 20241122 | 122600 | 42765032200 | 15550 | 15580 | 15580 | 15410 | 5911 |
| 521 | 20241122 | 122500 | 42673466140 | 15570 | 15690 | 15710 | 15570 | 2674 |
| 522 | 20241122 | 122400 | 42631745800 | 15650 | 15630 | 15710 | 15610 | 870 |
| 523 | 20241122 | 122300 | 42618143200 | 15740 | 15650 | 15740 | 15540 | 3603 |
| 524 | 20241122 | 122200 | 42561926670 | 15590 | 15740 | 15790 | 15570 | 2856 |
| 525 | 20241122 | 122100 | 42517205200 | 15790 | 15610 | 15790 | 15510 | 4309 |
| 526 | 20241122 | 122000 | 42450001630 | 15590 | 15800 | 15810 | 15540 | 9585 |
| 527 | 20241122 | 121900 | 42299858020 | 15800 | 15790 | 15860 | 15770 | 2671 |
| 528 | 20241122 | 121800 | 42257630760 | 15780 | 15780 | 15820 | 15760 | 1311 |
| 529 | 20241122 | 121700 | 42236937160 | 15780 | 15810 | 15830 | 15770 | 844 |
| 530 | 20241122 | 121600 | 42223597180 | 15810 | 15730 | 15810 | 15710 | 3060 |
| 531 | 20241122 | 121500 | 42175431720 | 15730 | 15960 | 16000 | 15620 | 6082 |
| 532 | 20241122 | 121400 | 42079368420 | 15960 | 16100 | 16130 | 15810 | 13993 |
| 533 | 20241122 | 121300 | 41855030550 | 16110 | 15900 | 16150 | 15900 | 25367 |
| 534 | 20241122 | 121200 | 41449465780 | 15900 | 15740 | 15920 | 15720 | 4993 |
| 535 | 20241122 | 121100 | 41370418730 | 15740 | 15740 | 15740 | 15680 | 4228 |
| 536 | 20241122 | 121000 | 41303943640 | 15750 | 15790 | 15890 | 15700 | 6010 |
| 537 | 20241122 | 120900 | 41208986850 | 15790 | 15510 | 15790 | 15510 | 6083 |
| 538 | 20241122 | 120800 | 41113794800 | 15500 | 15470 | 15530 | 15390 | 3563 |
| 539 | 20241122 | 120700 | 41058769940 | 15440 | 15370 | 15500 | 15350 | 2925 |
| 540 | 20241122 | 120600 | 41013703750 | 15440 | 15430 | 15490 | 15370 | 4200 |
| 541 | 20241122 | 120500 | 40949031220 | 15380 | 15480 | 15570 | 15350 | 8202 |
| 542 | 20241122 | 120400 | 40822476960 | 15500 | 15670 | 15680 | 15480 | 7576 |
| 543 | 20241122 | 120300 | 40704704150 | 15680 | 15530 | 15700 | 15530 | 1227 |
| 544 | 20241122 | 120200 | 40685563050 | 15520 | 15600 | 15600 | 15460 | 8067 |
| 545 | 20241122 | 120100 | 40560341590 | 15600 | 15650 | 15730 | 15580 | 4914 |
| 546 | 20241122 | 120000 | 40483630820 | 15650 | 15720 | 15760 | 15640 | 1996 |
| 547 | 20241122 | 115900 | 40452335410 | 15720 | 15790 | 15800 | 15700 | 1656 |
| 548 | 20241122 | 115800 | 40426234700 | 15780 | 15800 | 15800 | 15740 | 1466 |
| 549 | 20241122 | 115700 | 40403095750 | 15800 | 15600 | 15800 | 15570 | 3358 |
| 550 | 20241122 | 115600 | 40350489770 | 15620 | 15560 | 15630 | 15550 | 1358 |
| 551 | 20241122 | 115500 | 40329333860 | 15570 | 15780 | 15820 | 15550 | 5403 |
| 552 | 20241122 | 115400 | 40244648590 | 15760 | 15840 | 15880 | 15760 | 2778 |
| 553 | 20241122 | 115300 | 40200762640 | 15840 | 15700 | 15880 | 15650 | 7195 |
| 554 | 20241122 | 115200 | 40087187240 | 15700 | 15600 | 15720 | 15570 | 5190 |
| 555 | 20241122 | 115100 | 40006023860 | 15600 | 15620 | 15670 | 15550 | 4250 |
| 556 | 20241122 | 115000 | 39939828570 | 15600 | 15590 | 15660 | 15540 | 6221 |
| 557 | 20241122 | 114900 | 39842971180 | 15600 | 15880 | 15920 | 15570 | 9287 |
| 558 | 20241122 | 114800 | 39697074440 | 15910 | 15800 | 16020 | 15790 | 13115 |
| 559 | 20241122 | 114700 | 39488456300 | 15800 | 15500 | 15830 | 15490 | 8898 |
| 560 | 20241122 | 114600 | 39349543300 | 15500 | 15640 | 15660 | 15490 | 11756 |
| 561 | 20241122 | 114500 | 39166625970 | 15650 | 15670 | 15710 | 15500 | 20874 |
| 562 | 20241122 | 114400 | 38841523090 | 15670 | 15910 | 15930 | 15670 | 9583 |
| 563 | 20241122 | 114300 | 38690239070 | 15930 | 16050 | 16080 | 15900 | 6645 |
| 564 | 20241122 | 114200 | 38583940820 | 16020 | 15760 | 16110 | 15710 | 14306 |
| 565 | 20241122 | 114100 | 38356407110 | 15760 | 15980 | 16020 | 15760 | 12455 |
| 566 | 20241122 | 114000 | 38158739920 | 15980 | 16070 | 16070 | 15860 | 15219 |
| 567 | 20241122 | 113900 | 37916311620 | 16070 | 16130 | 16130 | 15930 | 19512 |
| 568 | 20241122 | 113800 | 37603795730 | 16130 | 16300 | 16300 | 16080 | 10699 |
| 569 | 20241122 | 113700 | 37431201690 | 16270 | 16130 | 16380 | 16130 | 14754 |
| 570 | 20241122 | 113600 | 37191290500 | 16170 | 16260 | 16300 | 16090 | 17954 |
| 571 | 20241122 | 113500 | 36900677610 | 16260 | 16320 | 16410 | 16230 | 17071 |
| 572 | 20241122 | 113400 | 36622360420 | 16230 | 16610 | 16620 | 16120 | 42051 |
| 573 | 20241122 | 113300 | 35931705350 | 16610 | 16570 | 16650 | 16520 | 25865 |
| 574 | 20241122 | 113200 | 35502528480 | 16580 | 16500 | 16670 | 16470 | 22026 |
| 575 | 20241122 | 113100 | 35137392880 | 16500 | 16520 | 16720 | 16320 | 57098 |
| 576 | 20241122 | 113000 | 34190864240 | 16520 | 16380 | 16580 | 16370 | 49839 |
| 577 | 20241122 | 112900 | 33370855100 | 16380 | 16190 | 16380 | 16190 | 38781 |
| 578 | 20241122 | 112800 | 32739457580 | 16190 | 16030 | 16280 | 16010 | 29659 |
| 579 | 20241122 | 112700 | 32259435510 | 16010 | 16090 | 16110 | 15930 | 12281 |
| 580 | 20241122 | 112600 | 32062693940 | 16110 | 16080 | 16150 | 15890 | 28884 |
| 581 | 20241122 | 112500 | 31600813930 | 16070 | 16150 | 16210 | 15970 | 28804 |
| 582 | 20241122 | 112400 | 31137136960 | 16140 | 16440 | 16730 | 15830 | 105455 |
| 583 | 20241122 | 112300 | 29402537620 | 16450 | 16180 | 16450 | 15950 | 56060 |
| 584 | 20241122 | 112200 | 28492513360 | 16170 | 16000 | 16190 | 16000 | 34960 |
| 585 | 20241122 | 112100 | 27928042990 | 16040 | 15990 | 16040 | 15820 | 19719 |
| 586 | 20241122 | 112000 | 27613940820 | 15990 | 15850 | 16100 | 15790 | 52689 |
| 587 | 20241122 | 111900 | 26771652520 | 15920 | 15680 | 15980 | 15550 | 30461 |
| 588 | 20241122 | 111800 | 26289281530 | 15660 | 15390 | 15740 | 15390 | 9178 |
| 589 | 20241122 | 111700 | 26146353050 | 15390 | 15730 | 15780 | 15080 | 21654 |
| 590 | 20241122 | 111600 | 25812646590 | 15780 | 15800 | 15880 | 15610 | 14510 |
| 591 | 20241122 | 111500 | 25583897270 | 15800 | 15430 | 15930 | 15390 | 39288 |
| 592 | 20241122 | 111400 | 24963108260 | 15490 | 15560 | 15560 | 15380 | 6433 |
| 593 | 20241122 | 111300 | 24863375170 | 15550 | 15680 | 15680 | 15540 | 13248 |
| 594 | 20241122 | 111200 | 24656970540 | 15650 | 15500 | 15800 | 15490 | 26082 |
| 595 | 20241122 | 111100 | 24248679950 | 15490 | 15500 | 15550 | 15210 | 11238 |
| 596 | 20241122 | 111000 | 24074996240 | 15490 | 14900 | 15580 | 14900 | 22680 |
| 597 | 20241122 | 110900 | 23726184480 | 14900 | 14890 | 14940 | 14880 | 1657 |
| 598 | 20241122 | 110800 | 23701494070 | 14880 | 14930 | 14960 | 14860 | 2130 |
| 599 | 20241122 | 110700 | 23669762570 | 14930 | 15060 | 15060 | 14910 | 1446 |
| 600 | 20241122 | 110600 | 23648152650 | 14880 | 14910 | 15070 | 14800 | 8334 |
| 601 | 20241122 | 110500 | 23523906830 | 14910 | 15000 | 15030 | 14910 | 1603 |
| 602 | 20241122 | 110400 | 23499950000 | 14980 | 15050 | 15060 | 14920 | 9845 |
| 603 | 20241122 | 110300 | 23352273780 | 15050 | 15100 | 15130 | 15050 | 2227 |
| 604 | 20241122 | 110200 | 23318685730 | 15100 | 15090 | 15160 | 15090 | 1510 |
| 605 | 20241122 | 110100 | 23295855970 | 15130 | 15090 | 15190 | 15020 | 6729 |
| 606 | 20241122 | 110000 | 23194377120 | 15100 | 15220 | 15390 | 15100 | 6706 |
| 607 | 20241122 | 105900 | 23092465910 | 15160 | 15240 | 15240 | 15060 | 14024 |
| 608 | 20241122 | 105800 | 22880136770 | 15280 | 15230 | 15370 | 15220 | 4481 |
| 609 | 20241122 | 105700 | 22811685370 | 15280 | 15370 | 15370 | 15160 | 9237 |
| 610 | 20241122 | 105600 | 22670625400 | 15370 | 15280 | 15500 | 15280 | 9017 |
| 611 | 20241122 | 105500 | 22532012830 | 15280 | 15570 | 15680 | 15280 | 19842 |
| 612 | 20241122 | 105400 | 22225322120 | 15620 | 15720 | 15730 | 15510 | 9825 |
| 613 | 20241122 | 105300 | 22072210210 | 15720 | 15720 | 15800 | 15460 | 19525 |
| 614 | 20241122 | 105200 | 21767222090 | 15720 | 15930 | 16000 | 15720 | 43909 |
| 615 | 20241122 | 105100 | 21069458880 | 15930 | 15430 | 15960 | 15400 | 56476 |
| 616 | 20241122 | 105000 | 20182656260 | 15450 | 14900 | 15450 | 14900 | 32412 |
| 617 | 20241122 | 104900 | 19689454220 | 14900 | 14730 | 14910 | 14710 | 6324 |
| 618 | 20241122 | 104800 | 19595558680 | 14700 | 14750 | 14790 | 14680 | 3372 |
| 619 | 20241122 | 104700 | 19545785130 | 14750 | 14610 | 14750 | 14610 | 2564 |
| 620 | 20241122 | 104600 | 19508250850 | 14580 | 14580 | 14620 | 14580 | 1033 |
| 621 | 20241122 | 104500 | 19493181910 | 14580 | 14580 | 14580 | 14560 | 843 |
| 622 | 20241122 | 104400 | 19480896610 | 14580 | 14570 | 14600 | 14540 | 593 |
| 623 | 20241122 | 104300 | 19472265320 | 14580 | 14560 | 14580 | 14440 | 1030 |
| 624 | 20241122 | 104200 | 19457354610 | 14560 | 14430 | 14580 | 14430 | 672 |
| 625 | 20241122 | 104100 | 19447631710 | 14430 | 14460 | 14460 | 14420 | 1723 |
| 626 | 20241122 | 104000 | 19422760640 | 14450 | 14460 | 14500 | 14450 | 1542 |
| 627 | 20241122 | 103900 | 19400466750 | 14460 | 14470 | 14480 | 14450 | 1749 |
| 628 | 20241122 | 103800 | 19375182340 | 14500 | 14580 | 14580 | 14450 | 3221 |
| 629 | 20241122 | 103700 | 19328481320 | 14530 | 14520 | 14580 | 14520 | 721 |
| 630 | 20241122 | 103600 | 19317993150 | 14520 | 14580 | 14580 | 14510 | 217 |
| 631 | 20241122 | 103500 | 19314838790 | 14600 | 14470 | 14600 | 14460 | 644 |
| 632 | 20241122 | 103400 | 19305499940 | 14460 | 14470 | 14490 | 14450 | 2089 |
| 633 | 20241122 | 103300 | 19275295090 | 14480 | 14510 | 14540 | 14480 | 3398 |
| 634 | 20241122 | 103200 | 19226025280 | 14560 | 14560 | 14560 | 14500 | 2087 |
| 635 | 20241122 | 103100 | 19195713460 | 14590 | 14670 | 14670 | 14550 | 326 |
| 636 | 20241122 | 103000 | 19190967270 | 14710 | 14610 | 14740 | 14540 | 3199 |
| 637 | 20241122 | 102900 | 19144343580 | 14610 | 14760 | 14760 | 14610 | 889 |
| 638 | 20241122 | 102800 | 19131330250 | 14680 | 14630 | 14770 | 14630 | 6083 |
| 639 | 20241122 | 102700 | 19042101400 | 14630 | 14510 | 14630 | 14510 | 2739 |
| 640 | 20241122 | 102600 | 19002167820 | 14500 | 14640 | 14640 | 14480 | 2210 |
| 641 | 20241122 | 102500 | 18970089240 | 14560 | 14700 | 14800 | 14420 | 10103 |
| 642 | 20241122 | 102400 | 18823026040 | 14700 | 14840 | 14910 | 14660 | 18711 |
| 643 | 20241122 | 102300 | 18545032180 | 14860 | 14710 | 14930 | 14690 | 18706 |
| 644 | 20241122 | 102200 | 18267497760 | 14710 | 14400 | 14710 | 14390 | 4070 |
| 645 | 20241122 | 102100 | 18208179140 | 14390 | 14520 | 14520 | 14380 | 4487 |
| 646 | 20241122 | 102000 | 18143417820 | 14520 | 14640 | 14700 | 14450 | 3370 |
| 647 | 20241122 | 101900 | 18094344840 | 14710 | 14550 | 14740 | 14550 | 5231 |
| 648 | 20241122 | 101800 | 18017648780 | 14570 | 14510 | 14630 | 14450 | 2464 |
| 649 | 20241122 | 101700 | 17981834850 | 14510 | 14490 | 14530 | 14430 | 2214 |
| 650 | 20241122 | 101600 | 17949768090 | 14490 | 14410 | 14520 | 14410 | 2495 |
| 651 | 20241122 | 101500 | 17913700930 | 14410 | 14430 | 14430 | 14390 | 2316 |
| 652 | 20241122 | 101400 | 17880331690 | 14430 | 14390 | 14460 | 14390 | 3052 |
| 653 | 20241122 | 101300 | 17836356070 | 14390 | 14380 | 14400 | 14330 | 1547 |
| 654 | 20241122 | 101200 | 17814129860 | 14280 | 14290 | 14400 | 14240 | 3181 |
| 655 | 20241122 | 101100 | 17768715280 | 14290 | 14420 | 14450 | 14290 | 4677 |
| 656 | 20241122 | 101000 | 17701423100 | 14430 | 14280 | 14450 | 14280 | 3550 |
| 657 | 20241122 | 100900 | 17650497190 | 14250 | 14420 | 14430 | 14040 | 16275 |
| 658 | 20241122 | 100800 | 17418881330 | 14430 | 14510 | 14510 | 14380 | 11975 |
| 659 | 20241122 | 100700 | 17245843620 | 14510 | 14570 | 14670 | 14510 | 6997 |
| 660 | 20241122 | 100600 | 17143927010 | 14560 | 14660 | 14670 | 14560 | 6665 |
| 661 | 20241122 | 100500 | 17046429080 | 14720 | 14720 | 14800 | 14660 | 5707 |
| 662 | 20241122 | 100400 | 16962201120 | 14700 | 14650 | 14740 | 14600 | 2241 |
| 663 | 20241122 | 100300 | 16929310090 | 14650 | 14610 | 14730 | 14440 | 10169 |
| 664 | 20241122 | 100200 | 16781085550 | 14610 | 14500 | 14750 | 14500 | 8911 |
| 665 | 20241122 | 100100 | 16650958120 | 14500 | 14380 | 14560 | 14300 | 13260 |
| 666 | 20241122 | 100000 | 16459901170 | 14390 | 14660 | 14660 | 14390 | 11343 |
| 667 | 20241122 | 095900 | 16295670640 | 14660 | 14830 | 14830 | 14500 | 14498 |
| 668 | 20241122 | 095800 | 16082927810 | 14830 | 14700 | 14850 | 14670 | 11053 |
| 669 | 20241122 | 095700 | 15919943250 | 14700 | 14740 | 14790 | 14690 | 5572 |
| 670 | 20241122 | 095600 | 15837934830 | 14740 | 14850 | 14950 | 14700 | 12911 |
| 671 | 20241122 | 095500 | 15646967410 | 14860 | 14930 | 14930 | 14850 | 6296 |
| 672 | 20241122 | 095400 | 15553228420 | 14930 | 14930 | 14970 | 14910 | 2015 |
| 673 | 20241122 | 095300 | 15523138520 | 14930 | 14970 | 15000 | 14880 | 7711 |
| 674 | 20241122 | 095200 | 15408122730 | 14960 | 14870 | 15090 | 14850 | 2150 |
| 675 | 20241122 | 095100 | 15376012920 | 14870 | 15160 | 15190 | 14870 | 5440 |
| 676 | 20241122 | 095000 | 15294007390 | 15160 | 14870 | 15250 | 14800 | 17481 |
| 677 | 20241122 | 094900 | 15032759700 | 14860 | 15190 | 15200 | 14860 | 22964 |
| 678 | 20241122 | 094800 | 14688669680 | 15200 | 15320 | 15400 | 15200 | 10651 |
| 679 | 20241122 | 094700 | 14525972120 | 15320 | 15240 | 15490 | 15210 | 9412 |
| 680 | 20241122 | 094600 | 14382297670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 681 | 20241122 | 094500 | 14382297670 | 15300 | 15490 | 15500 | 15300 | 14905 |
| 682 | 20241122 | 094400 | 14153212360 | 15500 | 15580 | 15580 | 15500 | 9480 |
| 683 | 20241122 | 094300 | 14006026770 | 15580 | 15600 | 15630 | 15570 | 2688 |
| 684 | 20241122 | 094200 | 13964133460 | 15600 | 15670 | 15710 | 15600 | 3282 |
| 685 | 20241122 | 094100 | 13912796640 | 15720 | 15700 | 15760 | 15640 | 1565 |
| 686 | 20241122 | 094000 | 13888222290 | 15760 | 15590 | 15800 | 15590 | 4278 |
| 687 | 20241122 | 093900 | 13821191710 | 15580 | 15590 | 15640 | 15570 | 3516 |
| 688 | 20241122 | 093800 | 13766372090 | 15590 | 15680 | 15680 | 15560 | 6341 |
| 689 | 20241122 | 093700 | 13667388140 | 15670 | 15770 | 15850 | 15670 | 2593 |
| 690 | 20241122 | 093600 | 13626560280 | 15860 | 15760 | 15900 | 15730 | 3629 |
| 691 | 20241122 | 093500 | 13569251670 | 15770 | 15970 | 15970 | 15760 | 16105 |
| 692 | 20241122 | 093400 | 13313706680 | 15910 | 15840 | 16000 | 15830 | 9164 |
| 693 | 20241122 | 093300 | 13167811350 | 15830 | 15810 | 15900 | 15550 | 10461 |
| 694 | 20241122 | 093200 | 13003618380 | 15900 | 15950 | 16070 | 15810 | 14448 |
| 695 | 20241122 | 093100 | 12773195360 | 16010 | 16000 | 16010 | 15690 | 15037 |
| 696 | 20241122 | 093000 | 12534246200 | 16000 | 15860 | 16150 | 15860 | 32928 |
| 697 | 20241122 | 092900 | 12006488690 | 15870 | 15500 | 15880 | 15480 | 7078 |
| 698 | 20241122 | 092800 | 11895886280 | 15490 | 15570 | 15630 | 15480 | 8449 |
| 699 | 20241122 | 092700 | 11764700350 | 15560 | 15560 | 15640 | 15510 | 4221 |
| 700 | 20241122 | 092600 | 11699089600 | 15510 | 15590 | 15620 | 15470 | 5370 |
| 701 | 20241122 | 092500 | 11615816050 | 15590 | 15590 | 15650 | 15450 | 10790 |
| 702 | 20241122 | 092400 | 11448245420 | 15640 | 15450 | 15690 | 15430 | 8794 |
| 703 | 20241122 | 092300 | 11311192590 | 15430 | 15740 | 15750 | 15400 | 13849 |
| 704 | 20241122 | 092200 | 11095413810 | 15750 | 15810 | 15900 | 15740 | 9486 |
| 705 | 20241122 | 092100 | 10945704720 | 15810 | 15850 | 15900 | 15790 | 7868 |
| 706 | 20241122 | 092000 | 10821240750 | 15850 | 15970 | 16000 | 15830 | 11224 |
| 707 | 20241122 | 091900 | 10642748230 | 15930 | 16130 | 16150 | 15930 | 11846 |
| 708 | 20241122 | 091800 | 10452759770 | 16150 | 15940 | 16190 | 15940 | 24012 |
| 709 | 20241122 | 091700 | 10066058750 | 15930 | 15820 | 15950 | 15800 | 6672 |
| 710 | 20241122 | 091600 | 9960414520 | 15820 | 15970 | 16000 | 15790 | 16352 |
| 711 | 20241122 | 091500 | 9701269260 | 15950 | 15920 | 16150 | 15870 | 27595 |
| 712 | 20241122 | 091400 | 9259833750 | 15920 | 15430 | 15920 | 15360 | 27588 |
| 713 | 20241122 | 091300 | 8827072380 | 15430 | 15940 | 16020 | 15300 | 42223 |
| 714 | 20241122 | 091200 | 8166655560 | 15940 | 16060 | 16140 | 15940 | 19093 |
| 715 | 20241122 | 091100 | 7860995360 | 16050 | 16000 | 16250 | 15980 | 18871 |
| 716 | 20241122 | 091000 | 7556895750 | 16010 | 16300 | 16300 | 15930 | 33213 |
| 717 | 20241122 | 090900 | 7022213890 | 16290 | 16510 | 16510 | 16290 | 33627 |
| 718 | 20241122 | 090800 | 6470879580 | 16560 | 16350 | 16630 | 16300 | 33370 |
| 719 | 20241122 | 090700 | 5921091290 | 16370 | 16910 | 16960 | 16230 | 48463 |
| 720 | 20241122 | 090600 | 5110155160 | 16870 | 16990 | 17340 | 16460 | 92739 |
| 721 | 20241122 | 090500 | 3541145200 | 17420 | 17420 | 17420 | 17420 | 0 |
| 722 | 20241122 | 090400 | 3541145200 | 17420 | 17420 | 17420 | 17420 | 0 |
| 723 | 20241122 | 090300 | 3541145200 | 17420 | 16000 | 17420 | 15800 | 113526 |
| 724 | 20241122 | 090200 | 1672754450 | 16010 | 15840 | 16300 | 15810 | 105143 |
| 725 | 20241122 | 090100 | 0 | 13670 | 13670 | 13670 | 13670 | 0 |
| 726 | 20241122 | 090000 | 0 | 13670 | 13670 | 13670 | 13670 | 0 |