34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 3 | 20230726 | 203400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230726 | 203300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230726 | 203200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230726 | 203100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230726 | 203000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230726 | 202900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230726 | 202800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230726 | 202700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230726 | 202600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230726 | 202500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230726 | 202400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230726 | 202300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230726 | 202200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230726 | 202100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230726 | 202000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230726 | 201900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230726 | 201800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230726 | 201700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230726 | 201600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230726 | 201500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230726 | 201400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230726 | 201300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230726 | 201200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230726 | 201100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230726 | 201000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230726 | 200900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230726 | 200800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230726 | 200700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230726 | 200600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230726 | 200500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 33 | 20230726 | 200400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230726 | 200300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230726 | 200200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230726 | 200100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230726 | 200000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230726 | 195900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230726 | 195800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230726 | 195700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230726 | 195600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230726 | 195500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230726 | 195400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230726 | 195300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230726 | 195200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230726 | 195100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230726 | 195000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230726 | 194900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230726 | 194800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230726 | 194700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230726 | 194600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230726 | 194500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230726 | 194400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230726 | 194300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230726 | 194200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230726 | 194100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230726 | 194000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230726 | 193900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230726 | 193800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230726 | 193700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230726 | 193600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230726 | 193500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 63 | 20230726 | 193400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230726 | 193300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230726 | 193200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230726 | 193100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230726 | 193000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230726 | 192900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230726 | 192800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230726 | 192700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230726 | 192600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230726 | 192500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230726 | 192400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230726 | 192300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230726 | 192200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230726 | 192100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230726 | 192000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230726 | 191900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230726 | 191800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230726 | 191700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230726 | 191600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230726 | 191500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230726 | 191400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230726 | 191300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230726 | 191200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230726 | 191100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230726 | 191000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230726 | 190900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230726 | 190800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230726 | 190700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230726 | 190600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230726 | 190500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 93 | 20230726 | 190400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230726 | 190300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230726 | 190200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230726 | 190100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230726 | 190000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230726 | 185900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230726 | 185800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230726 | 185700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230726 | 185600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230726 | 185500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230726 | 185400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230726 | 185300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230726 | 185200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230726 | 185100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230726 | 185000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230726 | 184900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230726 | 184800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230726 | 184700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230726 | 184600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230726 | 184500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230726 | 184400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230726 | 184300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230726 | 184200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230726 | 184100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230726 | 184000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230726 | 183900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230726 | 183800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230726 | 183700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230726 | 183600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230726 | 183500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 123 | 20230726 | 183400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230726 | 183300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230726 | 183200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230726 | 183100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230726 | 183000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230726 | 182900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230726 | 182800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230726 | 182700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230726 | 182600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230726 | 182500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230726 | 182400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230726 | 182300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230726 | 182200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230726 | 182100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230726 | 182000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230726 | 181900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230726 | 181800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230726 | 181700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230726 | 181600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230726 | 181500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230726 | 181400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230726 | 181300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230726 | 181200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230726 | 181100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230726 | 181000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230726 | 180900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230726 | 180800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230726 | 180700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230726 | 180600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230726 | 180500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 153 | 20230726 | 180400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230726 | 180300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230726 | 180200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230726 | 180100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230726 | 180000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230726 | 175900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230726 | 175800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230726 | 175700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230726 | 175600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230726 | 175500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230726 | 175400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230726 | 175300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230726 | 175200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230726 | 175100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230726 | 175000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230726 | 174900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230726 | 174800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230726 | 174700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230726 | 174600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230726 | 174500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230726 | 174400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230726 | 174300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230726 | 174200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230726 | 174100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230726 | 174000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230726 | 173900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230726 | 173800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230726 | 173700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230726 | 173600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230726 | 173500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 183 | 20230726 | 173400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230726 | 173300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230726 | 173200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230726 | 173100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230726 | 173000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230726 | 172900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230726 | 172800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230726 | 172700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230726 | 172600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230726 | 172500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230726 | 172400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230726 | 172300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230726 | 172200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230726 | 172100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230726 | 172000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230726 | 171900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230726 | 171800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230726 | 171700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230726 | 171600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230726 | 171500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230726 | 171400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230726 | 171300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230726 | 171200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230726 | 171100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230726 | 171000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230726 | 170900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230726 | 170800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230726 | 170700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230726 | 170600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230726 | 170500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 213 | 20230726 | 170400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230726 | 170300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230726 | 170200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230726 | 170100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230726 | 170000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230726 | 165900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230726 | 165800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230726 | 165700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230726 | 165600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230726 | 165500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230726 | 165400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230726 | 165300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230726 | 165200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230726 | 165100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230726 | 165000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230726 | 164900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230726 | 164800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230726 | 164700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230726 | 164600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230726 | 164500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230726 | 164400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230726 | 164300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230726 | 164200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230726 | 164100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230726 | 164000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230726 | 163900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230726 | 163800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230726 | 163700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230726 | 163600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230726 | 163500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 243 | 20230726 | 163400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230726 | 163300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230726 | 163200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230726 | 163100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230726 | 163000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230726 | 162900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230726 | 162800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230726 | 162700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230726 | 162600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230726 | 162500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230726 | 162400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230726 | 162300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230726 | 162200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230726 | 162100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230726 | 162000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230726 | 161900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230726 | 161800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230726 | 161700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230726 | 161600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230726 | 161500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230726 | 161400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20230726 | 161300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20230726 | 161200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20230726 | 161100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20230726 | 161000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20230726 | 160900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20230726 | 160800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20230726 | 160700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230726 | 160600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230726 | 160500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 273 | 20230726 | 160400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230726 | 160300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20230726 | 160200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20230726 | 160100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20230726 | 160000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20230726 | 155900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20230726 | 155800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20230726 | 155700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20230726 | 155600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20230726 | 155500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20230726 | 155400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20230726 | 155300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20230726 | 155200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20230726 | 155100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20230726 | 155000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20230726 | 154900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20230726 | 154800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20230726 | 154700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20230726 | 154600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20230726 | 154500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20230726 | 154400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20230726 | 154300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20230726 | 154200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20230726 | 154100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20230726 | 154000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20230726 | 153900 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20230726 | 153800 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20230726 | 153700 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20230726 | 153600 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20230726 | 153500 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 303 | 20230726 | 153400 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20230726 | 153300 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20230726 | 153200 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20230726 | 153100 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20230726 | 153000 | 1958951990 | 2480 | 2480 | 2480 | 2480 | 5264 |
| 308 | 20230726 | 152900 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20230726 | 152800 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20230726 | 152700 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20230726 | 152600 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20230726 | 152500 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20230726 | 152400 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20230726 | 152300 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20230726 | 152200 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20230726 | 152100 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20230726 | 152000 | 1945897270 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20230726 | 151900 | 1945897270 | 2495 | 2500 | 2505 | 2470 | 7139 |
| 319 | 20230726 | 151800 | 1928051950 | 2500 | 2495 | 2505 | 2495 | 1696 |
| 320 | 20230726 | 151700 | 1923816530 | 2495 | 2495 | 2495 | 2485 | 3101 |
| 321 | 20230726 | 151600 | 1916095100 | 2490 | 2495 | 2495 | 2490 | 569 |
| 322 | 20230726 | 151500 | 1914676980 | 2495 | 2475 | 2495 | 2475 | 2267 |
| 323 | 20230726 | 151400 | 1909049525 | 2475 | 2470 | 2475 | 2470 | 972 |
| 324 | 20230726 | 151300 | 1906647470 | 2470 | 2475 | 2475 | 2470 | 418 |
| 325 | 20230726 | 151200 | 1905614005 | 2470 | 2450 | 2470 | 2450 | 5435 |
| 326 | 20230726 | 151100 | 1892248450 | 2455 | 2450 | 2460 | 2450 | 472 |
| 327 | 20230726 | 151000 | 1891091240 | 2450 | 2455 | 2455 | 2445 | 2427 |
| 328 | 20230726 | 150900 | 1885154320 | 2455 | 2460 | 2460 | 2445 | 125 |
| 329 | 20230726 | 150800 | 1884848415 | 2460 | 2455 | 2460 | 2450 | 2035 |
| 330 | 20230726 | 150700 | 1879862435 | 2460 | 2455 | 2460 | 2455 | 3017 |
| 331 | 20230726 | 150600 | 1872455695 | 2455 | 2455 | 2455 | 2450 | 631 |
| 332 | 20230726 | 150500 | 1870906810 | 2455 | 2455 | 2455 | 2450 | 216 |
| 333 | 20230726 | 150400 | 1870376540 | 2460 | 2470 | 2470 | 2460 | 57 |
| 334 | 20230726 | 150300 | 1870236135 | 2475 | 2475 | 2475 | 2455 | 632 |
| 335 | 20230726 | 150200 | 1868680950 | 2480 | 2480 | 2480 | 2480 | 100 |
| 336 | 20230726 | 150100 | 1868432950 | 2480 | 2480 | 2480 | 2475 | 42 |
| 337 | 20230726 | 150000 | 1868328880 | 2480 | 2475 | 2480 | 2475 | 28 |
| 338 | 20230726 | 145900 | 1868259520 | 2480 | 2485 | 2485 | 2470 | 1208 |
| 339 | 20230726 | 145800 | 1865268375 | 2485 | 2495 | 2495 | 2480 | 122 |
| 340 | 20230726 | 145700 | 1864965205 | 2485 | 2450 | 2490 | 2450 | 14738 |
| 341 | 20230726 | 145600 | 1828565680 | 2450 | 2460 | 2460 | 2450 | 2949 |
| 342 | 20230726 | 145500 | 1821323345 | 2460 | 2460 | 2460 | 2445 | 3917 |
| 343 | 20230726 | 145400 | 1811721250 | 2460 | 2460 | 2460 | 2460 | 83 |
| 344 | 20230726 | 145300 | 1811517070 | 2460 | 2460 | 2460 | 2460 | 35 |
| 345 | 20230726 | 145200 | 1811430970 | 2460 | 2460 | 2460 | 2460 | 0 |
| 346 | 20230726 | 145100 | 1811430970 | 2460 | 2460 | 2460 | 2460 | 0 |
| 347 | 20230726 | 145000 | 1811430970 | 2460 | 2450 | 2465 | 2450 | 4309 |
| 348 | 20230726 | 144900 | 1800873725 | 2445 | 2460 | 2465 | 2445 | 1613 |
| 349 | 20230726 | 144800 | 1796921540 | 2465 | 2460 | 2465 | 2460 | 15 |
| 350 | 20230726 | 144700 | 1796884635 | 2465 | 2460 | 2465 | 2460 | 656 |
| 351 | 20230726 | 144600 | 1795270845 | 2460 | 2465 | 2465 | 2460 | 515 |
| 352 | 20230726 | 144500 | 1794001755 | 2460 | 2465 | 2465 | 2460 | 71 |
| 353 | 20230726 | 144400 | 1793826805 | 2465 | 2465 | 2465 | 2455 | 614 |
| 354 | 20230726 | 144300 | 1792319145 | 2465 | 2465 | 2465 | 2455 | 395 |
| 355 | 20230726 | 144200 | 1791348165 | 2465 | 2475 | 2475 | 2460 | 1470 |
| 356 | 20230726 | 144100 | 1787730125 | 2475 | 2480 | 2480 | 2465 | 456 |
| 357 | 20230726 | 144000 | 1786604985 | 2480 | 2480 | 2480 | 2465 | 993 |
| 358 | 20230726 | 143900 | 1784154420 | 2480 | 2470 | 2480 | 2465 | 958 |
| 359 | 20230726 | 143800 | 1781784630 | 2475 | 2475 | 2475 | 2465 | 2377 |
| 360 | 20230726 | 143700 | 1775922700 | 2475 | 2480 | 2480 | 2465 | 1548 |
| 361 | 20230726 | 143600 | 1772103970 | 2480 | 2480 | 2485 | 2470 | 2550 |
| 362 | 20230726 | 143500 | 1765784780 | 2480 | 2470 | 2480 | 2470 | 1115 |
| 363 | 20230726 | 143400 | 1763028720 | 2470 | 2460 | 2470 | 2460 | 4092 |
| 364 | 20230726 | 143300 | 1752949020 | 2465 | 2465 | 2465 | 2460 | 412 |
| 365 | 20230726 | 143200 | 1751935440 | 2465 | 2465 | 2465 | 2460 | 291 |
| 366 | 20230726 | 143100 | 1751218130 | 2465 | 2470 | 2470 | 2460 | 228 |
| 367 | 20230726 | 143000 | 1750657135 | 2470 | 2495 | 2500 | 2450 | 6316 |
| 368 | 20230726 | 142900 | 1735051850 | 2495 | 2500 | 2500 | 2480 | 2015 |
| 369 | 20230726 | 142800 | 1730051615 | 2500 | 2490 | 2500 | 2490 | 2923 |
| 370 | 20230726 | 142700 | 1722768660 | 2490 | 2470 | 2490 | 2470 | 6019 |
| 371 | 20230726 | 142600 | 1707848380 | 2470 | 2475 | 2475 | 2460 | 316 |
| 372 | 20230726 | 142500 | 1707070575 | 2475 | 2475 | 2480 | 2475 | 616 |
| 373 | 20230726 | 142400 | 1705545960 | 2475 | 2460 | 2475 | 2460 | 1990 |
| 374 | 20230726 | 142300 | 1700632080 | 2465 | 2470 | 2470 | 2460 | 204 |
| 375 | 20230726 | 142200 | 1700129705 | 2460 | 2475 | 2475 | 2460 | 201 |
| 376 | 20230726 | 142100 | 1699634775 | 2475 | 2485 | 2485 | 2470 | 330 |
| 377 | 20230726 | 142000 | 1698817970 | 2485 | 2485 | 2485 | 2480 | 207 |
| 378 | 20230726 | 141900 | 1698304075 | 2485 | 2485 | 2485 | 2480 | 578 |
| 379 | 20230726 | 141800 | 1696870600 | 2480 | 2485 | 2485 | 2480 | 2397 |
| 380 | 20230726 | 141700 | 1690925910 | 2485 | 2475 | 2485 | 2470 | 1677 |
| 381 | 20230726 | 141600 | 1686778960 | 2470 | 2450 | 2470 | 2450 | 2763 |
| 382 | 20230726 | 141500 | 1679985825 | 2460 | 2460 | 2460 | 2440 | 8550 |
| 383 | 20230726 | 141400 | 1659099855 | 2455 | 2465 | 2465 | 2455 | 193 |
| 384 | 20230726 | 141300 | 1658625750 | 2465 | 2450 | 2465 | 2450 | 1759 |
| 385 | 20230726 | 141200 | 1654307995 | 2455 | 2450 | 2455 | 2450 | 50 |
| 386 | 20230726 | 141100 | 1654185425 | 2455 | 2450 | 2455 | 2445 | 3024 |
| 387 | 20230726 | 141000 | 1646790000 | 2455 | 2455 | 2460 | 2455 | 248 |
| 388 | 20230726 | 140900 | 1646181115 | 2455 | 2460 | 2460 | 2450 | 151 |
| 389 | 20230726 | 140800 | 1645811130 | 2460 | 2465 | 2465 | 2455 | 230 |
| 390 | 20230726 | 140700 | 1645244535 | 2465 | 2460 | 2465 | 2460 | 306 |
| 391 | 20230726 | 140600 | 1644491760 | 2450 | 2470 | 2470 | 2450 | 7740 |
| 392 | 20230726 | 140500 | 1625525200 | 2470 | 2460 | 2470 | 2455 | 3170 |
| 393 | 20230726 | 140400 | 1617734810 | 2465 | 2455 | 2465 | 2455 | 2549 |
| 394 | 20230726 | 140300 | 1611464725 | 2460 | 2435 | 2460 | 2435 | 3215 |
| 395 | 20230726 | 140200 | 1603611270 | 2435 | 2425 | 2435 | 2425 | 1920 |
| 396 | 20230726 | 140100 | 1598947250 | 2430 | 2430 | 2435 | 2430 | 1746 |
| 397 | 20230726 | 140000 | 1594702445 | 2420 | 2420 | 2430 | 2420 | 126 |
| 398 | 20230726 | 135900 | 1594397510 | 2415 | 2405 | 2415 | 2405 | 12500 |
| 399 | 20230726 | 135800 | 1564290290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 400 | 20230726 | 135700 | 1564290290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 401 | 20230726 | 135600 | 1564290290 | 2410 | 2410 | 2410 | 2405 | 2849 |
| 402 | 20230726 | 135500 | 1557430280 | 2410 | 2405 | 2410 | 2405 | 1502 |
| 403 | 20230726 | 135400 | 1553813685 | 2405 | 2405 | 2420 | 2405 | 4199 |
| 404 | 20230726 | 135300 | 1543685080 | 2405 | 2425 | 2425 | 2405 | 5544 |
| 405 | 20230726 | 135200 | 1530306000 | 2425 | 2435 | 2440 | 2425 | 2677 |
| 406 | 20230726 | 135100 | 1523802065 | 2440 | 2450 | 2450 | 2440 | 8666 |
| 407 | 20230726 | 135000 | 1502576190 | 2445 | 2445 | 2445 | 2445 | 1420 |
| 408 | 20230726 | 134900 | 1499104290 | 2435 | 2440 | 2440 | 2430 | 917 |
| 409 | 20230726 | 134800 | 1496872555 | 2450 | 2450 | 2450 | 2450 | 60 |
| 410 | 20230726 | 134700 | 1496725555 | 2440 | 2440 | 2440 | 2440 | 215 |
| 411 | 20230726 | 134600 | 1496200955 | 2440 | 2445 | 2445 | 2435 | 2125 |
| 412 | 20230726 | 134500 | 1491019660 | 2445 | 2455 | 2455 | 2445 | 322 |
| 413 | 20230726 | 134400 | 1490231370 | 2450 | 2450 | 2450 | 2450 | 1345 |
| 414 | 20230726 | 134300 | 1486936120 | 2450 | 2450 | 2450 | 2450 | 2159 |
| 415 | 20230726 | 134200 | 1481646570 | 2455 | 2445 | 2460 | 2445 | 5482 |
| 416 | 20230726 | 134100 | 1468213315 | 2445 | 2440 | 2450 | 2435 | 4608 |
| 417 | 20230726 | 134000 | 1456968970 | 2440 | 2445 | 2450 | 2440 | 2049 |
| 418 | 20230726 | 133900 | 1451957390 | 2445 | 2450 | 2450 | 2445 | 188 |
| 419 | 20230726 | 133800 | 1451497230 | 2460 | 2455 | 2460 | 2445 | 7477 |
| 420 | 20230726 | 133700 | 1433169965 | 2460 | 2460 | 2460 | 2460 | 662 |
| 421 | 20230726 | 133600 | 1431541445 | 2475 | 2460 | 2475 | 2460 | 2738 |
| 422 | 20230726 | 133500 | 1424798925 | 2460 | 2455 | 2460 | 2455 | 2 |
| 423 | 20230726 | 133400 | 1424794010 | 2460 | 2470 | 2470 | 2460 | 1388 |
| 424 | 20230726 | 133300 | 1421379240 | 2470 | 2470 | 2470 | 2470 | 8 |
| 425 | 20230726 | 133200 | 1421359480 | 2470 | 2465 | 2470 | 2465 | 296 |
| 426 | 20230726 | 133100 | 1420628505 | 2470 | 2485 | 2485 | 2465 | 264 |
| 427 | 20230726 | 133000 | 1419976245 | 2480 | 2480 | 2480 | 2480 | 0 |
| 428 | 20230726 | 132900 | 1419976245 | 2480 | 2475 | 2480 | 2465 | 2443 |
| 429 | 20230726 | 132800 | 1413938230 | 2465 | 2480 | 2480 | 2465 | 2180 |
| 430 | 20230726 | 132700 | 1408545175 | 2480 | 2475 | 2480 | 2475 | 391 |
| 431 | 20230726 | 132600 | 1407575545 | 2475 | 2475 | 2475 | 2475 | 79 |
| 432 | 20230726 | 132500 | 1407380020 | 2475 | 2475 | 2475 | 2475 | 1222 |
| 433 | 20230726 | 132400 | 1404355570 | 2475 | 2475 | 2475 | 2475 | 956 |
| 434 | 20230726 | 132300 | 1401989470 | 2475 | 2485 | 2490 | 2475 | 774 |
| 435 | 20230726 | 132200 | 1400070860 | 2490 | 2490 | 2490 | 2485 | 42 |
| 436 | 20230726 | 132100 | 1399966460 | 2490 | 2490 | 2490 | 2485 | 907 |
| 437 | 20230726 | 132000 | 1397712115 | 2490 | 2480 | 2490 | 2480 | 360 |
| 438 | 20230726 | 131900 | 1396818015 | 2480 | 2475 | 2480 | 2475 | 2664 |
| 439 | 20230726 | 131800 | 1390222470 | 2475 | 2470 | 2475 | 2470 | 836 |
| 440 | 20230726 | 131700 | 1388157460 | 2470 | 2470 | 2470 | 2470 | 2 |
| 441 | 20230726 | 131600 | 1388152520 | 2470 | 2470 | 2470 | 2470 | 203 |
| 442 | 20230726 | 131500 | 1387651110 | 2470 | 2470 | 2470 | 2470 | 1515 |
| 443 | 20230726 | 131400 | 1383909060 | 2470 | 2470 | 2470 | 2470 | 1064 |
| 444 | 20230726 | 131300 | 1381280980 | 2470 | 2470 | 2470 | 2470 | 10 |
| 445 | 20230726 | 131200 | 1381256280 | 2460 | 2470 | 2470 | 2455 | 2301 |
| 446 | 20230726 | 131100 | 1375596025 | 2470 | 2475 | 2475 | 2450 | 5424 |
| 447 | 20230726 | 131000 | 1362234350 | 2465 | 2460 | 2470 | 2450 | 7745 |
| 448 | 20230726 | 130900 | 1343151990 | 2465 | 2465 | 2465 | 2455 | 4503 |
| 449 | 20230726 | 130800 | 1332060345 | 2460 | 2465 | 2465 | 2460 | 800 |
| 450 | 20230726 | 130700 | 1330089345 | 2465 | 2465 | 2465 | 2460 | 997 |
| 451 | 20230726 | 130600 | 1327632610 | 2465 | 2475 | 2475 | 2465 | 619 |
| 452 | 20230726 | 130500 | 1326103925 | 2475 | 2475 | 2475 | 2475 | 201 |
| 453 | 20230726 | 130400 | 1325606450 | 2480 | 2480 | 2480 | 2480 | 102 |
| 454 | 20230726 | 130300 | 1325353490 | 2480 | 2475 | 2480 | 2475 | 3043 |
| 455 | 20230726 | 130200 | 1317822060 | 2475 | 2475 | 2475 | 2475 | 578 |
| 456 | 20230726 | 130100 | 1316391510 | 2465 | 2475 | 2475 | 2465 | 2414 |
| 457 | 20230726 | 130000 | 1310426600 | 2475 | 2485 | 2485 | 2475 | 2467 |
| 458 | 20230726 | 125900 | 1304305295 | 2485 | 2485 | 2485 | 2485 | 13 |
| 459 | 20230726 | 125800 | 1304272990 | 2490 | 2485 | 2490 | 2480 | 1146 |
| 460 | 20230726 | 125700 | 1301429180 | 2485 | 2480 | 2485 | 2470 | 4478 |
| 461 | 20230726 | 125600 | 1290348600 | 2485 | 2485 | 2485 | 2485 | 576 |
| 462 | 20230726 | 125500 | 1288917240 | 2490 | 2495 | 2495 | 2490 | 1295 |
| 463 | 20230726 | 125400 | 1285690305 | 2500 | 2500 | 2500 | 2500 | 3 |
| 464 | 20230726 | 125300 | 1285682805 | 2495 | 2495 | 2495 | 2495 | 204 |
| 465 | 20230726 | 125200 | 1285173825 | 2490 | 2490 | 2490 | 2490 | 215 |
| 466 | 20230726 | 125100 | 1284638475 | 2490 | 2500 | 2500 | 2490 | 304 |
| 467 | 20230726 | 125000 | 1283880010 | 2505 | 2500 | 2505 | 2500 | 61 |
| 468 | 20230726 | 124900 | 1283727465 | 2505 | 2500 | 2505 | 2500 | 72 |
| 469 | 20230726 | 124800 | 1283547355 | 2500 | 2500 | 2500 | 2500 | 1230 |
| 470 | 20230726 | 124700 | 1280472355 | 2500 | 2490 | 2505 | 2490 | 3154 |
| 471 | 20230726 | 124600 | 1272594715 | 2490 | 2490 | 2490 | 2490 | 400 |
| 472 | 20230726 | 124500 | 1271598715 | 2495 | 2495 | 2495 | 2495 | 0 |
| 473 | 20230726 | 124400 | 1271598715 | 2495 | 2495 | 2495 | 2485 | 2295 |
| 474 | 20230726 | 124300 | 1265892110 | 2490 | 2495 | 2495 | 2490 | 1320 |
| 475 | 20230726 | 124200 | 1262602000 | 2495 | 2495 | 2495 | 2495 | 58 |
| 476 | 20230726 | 124100 | 1262457290 | 2490 | 2485 | 2490 | 2485 | 569 |
| 477 | 20230726 | 124000 | 1261041080 | 2485 | 2485 | 2485 | 2485 | 1496 |
| 478 | 20230726 | 123900 | 1257323520 | 2485 | 2485 | 2485 | 2485 | 0 |
| 479 | 20230726 | 123800 | 1257323520 | 2485 | 2485 | 2485 | 2465 | 3859 |
| 480 | 20230726 | 123700 | 1247764455 | 2480 | 2480 | 2480 | 2480 | 15 |
| 481 | 20230726 | 123600 | 1247727255 | 2485 | 2485 | 2485 | 2480 | 689 |
| 482 | 20230726 | 123500 | 1246018385 | 2485 | 2495 | 2495 | 2485 | 3230 |
| 483 | 20230726 | 123400 | 1237977995 | 2495 | 2500 | 2500 | 2490 | 4826 |
| 484 | 20230726 | 123300 | 1225948630 | 2500 | 2500 | 2500 | 2495 | 443 |
| 485 | 20230726 | 123200 | 1224842325 | 2500 | 2500 | 2500 | 2495 | 509 |
| 486 | 20230726 | 123100 | 1223570590 | 2500 | 2500 | 2500 | 2500 | 40 |
| 487 | 20230726 | 123000 | 1223470590 | 2500 | 2500 | 2500 | 2495 | 1095 |
| 488 | 20230726 | 122900 | 1220737760 | 2505 | 2500 | 2505 | 2500 | 1050 |
| 489 | 20230726 | 122800 | 1218112510 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 490 | 20230726 | 122700 | 1215612510 | 2500 | 2500 | 2500 | 2500 | 2153 |
| 491 | 20230726 | 122600 | 1210230010 | 2505 | 2505 | 2505 | 2505 | 100 |
| 492 | 20230726 | 122500 | 1209979510 | 2505 | 2505 | 2505 | 2505 | 0 |
| 493 | 20230726 | 122400 | 1209979510 | 2505 | 2505 | 2505 | 2500 | 50 |
| 494 | 20230726 | 122300 | 1209854410 | 2505 | 2505 | 2505 | 2505 | 10 |
| 495 | 20230726 | 122200 | 1209829360 | 2500 | 2500 | 2500 | 2500 | 853 |
| 496 | 20230726 | 122100 | 1207696860 | 2500 | 2500 | 2500 | 2500 | 112 |
| 497 | 20230726 | 122000 | 1207416860 | 2500 | 2510 | 2510 | 2500 | 2990 |
| 498 | 20230726 | 121900 | 1199941830 | 2505 | 2505 | 2505 | 2505 | 0 |
| 499 | 20230726 | 121800 | 1199941830 | 2505 | 2500 | 2505 | 2500 | 719 |
| 500 | 20230726 | 121700 | 1198144320 | 2500 | 2510 | 2510 | 2500 | 110 |
| 501 | 20230726 | 121600 | 1197869220 | 2505 | 2515 | 2515 | 2505 | 9293 |
| 502 | 20230726 | 121500 | 1174581630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 503 | 20230726 | 121400 | 1174581630 | 2515 | 2505 | 2515 | 2505 | 2433 |
| 504 | 20230726 | 121300 | 1168462785 | 2505 | 2520 | 2520 | 2505 | 7240 |
| 505 | 20230726 | 121200 | 1150284805 | 2530 | 2530 | 2530 | 2530 | 0 |
| 506 | 20230726 | 121100 | 1150284805 | 2530 | 2530 | 2530 | 2530 | 20 |
| 507 | 20230726 | 121000 | 1150234205 | 2535 | 2535 | 2535 | 2535 | 0 |
| 508 | 20230726 | 120900 | 1150234205 | 2535 | 2535 | 2535 | 2535 | 10 |
| 509 | 20230726 | 120800 | 1150208855 | 2535 | 2520 | 2535 | 2515 | 2282 |
| 510 | 20230726 | 120700 | 1144457650 | 2520 | 2520 | 2520 | 2520 | 347 |
| 511 | 20230726 | 120600 | 1143583210 | 2520 | 2525 | 2525 | 2520 | 771 |
| 512 | 20230726 | 120500 | 1141637915 | 2535 | 2535 | 2535 | 2535 | 0 |
| 513 | 20230726 | 120400 | 1141637915 | 2535 | 2535 | 2535 | 2535 | 0 |
| 514 | 20230726 | 120300 | 1141637915 | 2535 | 2525 | 2535 | 2525 | 381 |
| 515 | 20230726 | 120200 | 1140675880 | 2525 | 2525 | 2525 | 2525 | 596 |
| 516 | 20230726 | 120100 | 1139170980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 517 | 20230726 | 120000 | 1139170980 | 2525 | 2525 | 2525 | 2525 | 308 |
| 518 | 20230726 | 115900 | 1138393280 | 2525 | 2540 | 2540 | 2525 | 1001 |
| 519 | 20230726 | 115800 | 1135865740 | 2540 | 2525 | 2540 | 2525 | 592 |
| 520 | 20230726 | 115700 | 1134370790 | 2525 | 2540 | 2540 | 2525 | 1002 |
| 521 | 20230726 | 115600 | 1131825740 | 2525 | 2525 | 2525 | 2525 | 571 |
| 522 | 20230726 | 115500 | 1130383965 | 2525 | 2525 | 2525 | 2525 | 1023 |
| 523 | 20230726 | 115400 | 1127800890 | 2525 | 2530 | 2530 | 2525 | 3067 |
| 524 | 20230726 | 115300 | 1120054765 | 2535 | 2535 | 2540 | 2535 | 2141 |
| 525 | 20230726 | 115200 | 1114627180 | 2535 | 2535 | 2535 | 2535 | 22 |
| 526 | 20230726 | 115100 | 1114571410 | 2535 | 2535 | 2535 | 2535 | 87 |
| 527 | 20230726 | 115000 | 1114350865 | 2535 | 2535 | 2535 | 2535 | 0 |
| 528 | 20230726 | 114900 | 1114350865 | 2535 | 2535 | 2535 | 2535 | 0 |
| 529 | 20230726 | 114800 | 1114350865 | 2535 | 2535 | 2540 | 2530 | 562 |
| 530 | 20230726 | 114700 | 1112926670 | 2530 | 2535 | 2535 | 2530 | 641 |
| 531 | 20230726 | 114600 | 1111304165 | 2530 | 2540 | 2545 | 2525 | 3854 |
| 532 | 20230726 | 114500 | 1101558910 | 2545 | 2545 | 2545 | 2545 | 4 |
| 533 | 20230726 | 114400 | 1101548730 | 2545 | 2550 | 2550 | 2545 | 590 |
| 534 | 20230726 | 114300 | 1100046980 | 2550 | 2550 | 2550 | 2550 | 107 |
| 535 | 20230726 | 114200 | 1099774130 | 2540 | 2540 | 2540 | 2540 | 4912 |
| 536 | 20230726 | 114100 | 1087297650 | 2540 | 2540 | 2540 | 2540 | 51 |
| 537 | 20230726 | 114000 | 1087168110 | 2535 | 2530 | 2535 | 2530 | 695 |
| 538 | 20230726 | 113900 | 1085407305 | 2535 | 2530 | 2535 | 2530 | 279 |
| 539 | 20230726 | 113800 | 1084700435 | 2535 | 2535 | 2535 | 2535 | 0 |
| 540 | 20230726 | 113700 | 1084700435 | 2535 | 2535 | 2540 | 2535 | 1382 |
| 541 | 20230726 | 113600 | 1081197060 | 2530 | 2530 | 2530 | 2530 | 2022 |
| 542 | 20230726 | 113500 | 1076081400 | 2530 | 2530 | 2530 | 2530 | 531 |
| 543 | 20230726 | 113400 | 1074737970 | 2530 | 2530 | 2530 | 2530 | 118 |
| 544 | 20230726 | 113300 | 1074439430 | 2530 | 2540 | 2540 | 2530 | 2315 |
| 545 | 20230726 | 113200 | 1068580580 | 2540 | 2535 | 2540 | 2535 | 1601 |
| 546 | 20230726 | 113100 | 1064515185 | 2530 | 2535 | 2535 | 2530 | 304 |
| 547 | 20230726 | 113000 | 1063745550 | 2530 | 2520 | 2530 | 2520 | 1689 |
| 548 | 20230726 | 112900 | 1059484690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 549 | 20230726 | 112800 | 1059484690 | 2510 | 2510 | 2510 | 2510 | 7316 |
| 550 | 20230726 | 112700 | 1041121530 | 2510 | 2510 | 2510 | 2510 | 1910 |
| 551 | 20230726 | 112600 | 1036327430 | 2515 | 2510 | 2515 | 2510 | 360 |
| 552 | 20230726 | 112500 | 1035422280 | 2510 | 2515 | 2515 | 2510 | 339 |
| 553 | 20230726 | 112400 | 1034571195 | 2510 | 2515 | 2515 | 2510 | 53 |
| 554 | 20230726 | 112300 | 1034437910 | 2510 | 2510 | 2510 | 2510 | 0 |
| 555 | 20230726 | 112200 | 1034437910 | 2510 | 2510 | 2510 | 2510 | 170 |
| 556 | 20230726 | 112100 | 1034011210 | 2520 | 2520 | 2520 | 2520 | 60 |
| 557 | 20230726 | 112000 | 1033860010 | 2520 | 2510 | 2520 | 2510 | 774 |
| 558 | 20230726 | 111900 | 1031916880 | 2515 | 2515 | 2515 | 2515 | 3154 |
| 559 | 20230726 | 111800 | 1023984570 | 2515 | 2515 | 2520 | 2510 | 2368 |
| 560 | 20230726 | 111700 | 1018029070 | 2515 | 2515 | 2515 | 2515 | 56 |
| 561 | 20230726 | 111600 | 1017888230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 562 | 20230726 | 111500 | 1017888230 | 2515 | 2510 | 2515 | 2510 | 418 |
| 563 | 20230726 | 111400 | 1016838960 | 2510 | 2520 | 2520 | 2510 | 15 |
| 564 | 20230726 | 111300 | 1016801260 | 2520 | 2510 | 2520 | 2510 | 411 |
| 565 | 20230726 | 111200 | 1015769260 | 2510 | 2515 | 2520 | 2510 | 1955 |
| 566 | 20230726 | 111100 | 1010854160 | 2515 | 2515 | 2515 | 2515 | 55 |
| 567 | 20230726 | 111000 | 1010715835 | 2520 | 2520 | 2520 | 2520 | 198 |
| 568 | 20230726 | 110900 | 1010216875 | 2515 | 2515 | 2515 | 2515 | 11 |
| 569 | 20230726 | 110800 | 1010189210 | 2515 | 2520 | 2520 | 2510 | 1747 |
| 570 | 20230726 | 110700 | 1005790260 | 2520 | 2525 | 2525 | 2520 | 426 |
| 571 | 20230726 | 110600 | 1004715995 | 2530 | 2530 | 2530 | 2530 | 132 |
| 572 | 20230726 | 110500 | 1004382035 | 2525 | 2530 | 2530 | 2525 | 1998 |
| 573 | 20230726 | 110400 | 999329095 | 2530 | 2520 | 2535 | 2520 | 6963 |
| 574 | 20230726 | 110300 | 981752280 | 2520 | 2525 | 2525 | 2520 | 407 |
| 575 | 20230726 | 110200 | 980725370 | 2525 | 2530 | 2530 | 2525 | 273 |
| 576 | 20230726 | 110100 | 980034970 | 2530 | 2530 | 2530 | 2530 | 0 |
| 577 | 20230726 | 110000 | 980034970 | 2530 | 2530 | 2530 | 2530 | 400 |
| 578 | 20230726 | 105900 | 979022970 | 2530 | 2525 | 2530 | 2525 | 629 |
| 579 | 20230726 | 105800 | 977432245 | 2530 | 2535 | 2535 | 2530 | 790 |
| 580 | 20230726 | 105700 | 975432710 | 2535 | 2550 | 2550 | 2535 | 149 |
| 581 | 20230726 | 105600 | 975054965 | 2530 | 2535 | 2535 | 2530 | 3575 |
| 582 | 20230726 | 105500 | 966005625 | 2535 | 2535 | 2535 | 2535 | 600 |
| 583 | 20230726 | 105400 | 964484625 | 2535 | 2535 | 2535 | 2535 | 513 |
| 584 | 20230726 | 105300 | 963184170 | 2535 | 2540 | 2540 | 2535 | 5213 |
| 585 | 20230726 | 105200 | 949946580 | 2550 | 2540 | 2555 | 2540 | 2212 |
| 586 | 20230726 | 105100 | 944307780 | 2535 | 2535 | 2550 | 2535 | 174 |
| 587 | 20230726 | 105000 | 943866660 | 2535 | 2515 | 2540 | 2515 | 10893 |
| 588 | 20230726 | 104900 | 916356090 | 2505 | 2495 | 2510 | 2495 | 2750 |
| 589 | 20230726 | 104800 | 909469590 | 2500 | 2505 | 2510 | 2495 | 17679 |
| 590 | 20230726 | 104700 | 865273075 | 2500 | 2515 | 2515 | 2500 | 4106 |
| 591 | 20230726 | 104600 | 854985725 | 2515 | 2515 | 2515 | 2515 | 60 |
| 592 | 20230726 | 104500 | 854834825 | 2520 | 2520 | 2520 | 2515 | 390 |
| 593 | 20230726 | 104400 | 853853525 | 2520 | 2515 | 2520 | 2515 | 6377 |
| 594 | 20230726 | 104300 | 837784045 | 2525 | 2525 | 2525 | 2525 | 140 |
| 595 | 20230726 | 104200 | 837430545 | 2525 | 2530 | 2530 | 2510 | 2367 |
| 596 | 20230726 | 104100 | 831473810 | 2530 | 2535 | 2535 | 2530 | 2031 |
| 597 | 20230726 | 104000 | 826333785 | 2540 | 2540 | 2540 | 2540 | 1116 |
| 598 | 20230726 | 103900 | 823499145 | 2550 | 2550 | 2555 | 2545 | 1408 |
| 599 | 20230726 | 103800 | 819909020 | 2555 | 2550 | 2555 | 2550 | 108 |
| 600 | 20230726 | 103700 | 819633210 | 2555 | 2555 | 2555 | 2550 | 4081 |
| 601 | 20230726 | 103600 | 809206345 | 2555 | 2555 | 2555 | 2550 | 530 |
| 602 | 20230726 | 103500 | 807854705 | 2555 | 2555 | 2560 | 2550 | 2274 |
| 603 | 20230726 | 103400 | 802055540 | 2560 | 2560 | 2560 | 2550 | 1104 |
| 604 | 20230726 | 103300 | 799239295 | 2560 | 2560 | 2560 | 2550 | 1093 |
| 605 | 20230726 | 103200 | 796451670 | 2560 | 2545 | 2560 | 2545 | 5878 |
| 606 | 20230726 | 103100 | 781447045 | 2550 | 2540 | 2555 | 2540 | 6823 |
| 607 | 20230726 | 103000 | 764076345 | 2545 | 2550 | 2550 | 2545 | 1574 |
| 608 | 20230726 | 102900 | 760070500 | 2550 | 2555 | 2555 | 2550 | 1963 |
| 609 | 20230726 | 102800 | 755061130 | 2555 | 2560 | 2560 | 2550 | 5498 |
| 610 | 20230726 | 102700 | 741017705 | 2560 | 2560 | 2565 | 2555 | 6567 |
| 611 | 20230726 | 102600 | 724207435 | 2560 | 2560 | 2560 | 2555 | 436 |
| 612 | 20230726 | 102500 | 723093440 | 2555 | 2560 | 2560 | 2555 | 1499 |
| 613 | 20230726 | 102400 | 719256240 | 2560 | 2565 | 2565 | 2555 | 1555 |
| 614 | 20230726 | 102300 | 715275375 | 2565 | 2565 | 2565 | 2560 | 40 |
| 615 | 20230726 | 102200 | 715172925 | 2565 | 2560 | 2565 | 2555 | 4893 |
| 616 | 20230726 | 102100 | 702646880 | 2560 | 2560 | 2565 | 2560 | 173 |
| 617 | 20230726 | 102000 | 702203995 | 2565 | 2555 | 2565 | 2550 | 1632 |
| 618 | 20230726 | 101900 | 698040710 | 2550 | 2550 | 2550 | 2550 | 1770 |
| 619 | 20230726 | 101800 | 693527210 | 2565 | 2560 | 2565 | 2555 | 32673 |
| 620 | 20230726 | 101700 | 609879775 | 2560 | 2570 | 2570 | 2560 | 1359 |
| 621 | 20230726 | 101600 | 606399260 | 2575 | 2575 | 2575 | 2565 | 5021 |
| 622 | 20230726 | 101500 | 593475300 | 2575 | 2575 | 2580 | 2565 | 504 |
| 623 | 20230726 | 101400 | 592179755 | 2580 | 2580 | 2580 | 2565 | 4008 |
| 624 | 20230726 | 101300 | 581894260 | 2580 | 2575 | 2580 | 2575 | 149 |
| 625 | 20230726 | 101200 | 581510425 | 2580 | 2565 | 2580 | 2560 | 4347 |
| 626 | 20230726 | 101100 | 570356860 | 2565 | 2565 | 2565 | 2560 | 1492 |
| 627 | 20230726 | 101000 | 566530180 | 2565 | 2565 | 2565 | 2560 | 519 |
| 628 | 20230726 | 100900 | 565200490 | 2565 | 2565 | 2565 | 2560 | 5706 |
| 629 | 20230726 | 100800 | 550589285 | 2565 | 2570 | 2570 | 2565 | 1048 |
| 630 | 20230726 | 100700 | 547900680 | 2570 | 2570 | 2575 | 2565 | 5827 |
| 631 | 20230726 | 100600 | 532914975 | 2570 | 2575 | 2575 | 2560 | 23510 |
| 632 | 20230726 | 100500 | 472608830 | 2575 | 2580 | 2585 | 2575 | 1878 |
| 633 | 20230726 | 100400 | 467770320 | 2580 | 2585 | 2585 | 2575 | 369 |
| 634 | 20230726 | 100300 | 466819825 | 2585 | 2590 | 2590 | 2575 | 115 |
| 635 | 20230726 | 100200 | 466523240 | 2590 | 2600 | 2605 | 2575 | 7792 |
| 636 | 20230726 | 100100 | 446362115 | 2605 | 2610 | 2610 | 2600 | 10941 |
| 637 | 20230726 | 100000 | 417871470 | 2610 | 2610 | 2610 | 2605 | 1069 |
| 638 | 20230726 | 095900 | 415086670 | 2610 | 2605 | 2610 | 2605 | 1308 |
| 639 | 20230726 | 095800 | 411674295 | 2610 | 2610 | 2610 | 2605 | 16 |
| 640 | 20230726 | 095700 | 411632540 | 2610 | 2610 | 2610 | 2605 | 670 |
| 641 | 20230726 | 095600 | 409887100 | 2610 | 2605 | 2610 | 2605 | 630 |
| 642 | 20230726 | 095500 | 408245890 | 2610 | 2610 | 2610 | 2605 | 334 |
| 643 | 20230726 | 095400 | 407374775 | 2610 | 2605 | 2610 | 2605 | 933 |
| 644 | 20230726 | 095300 | 404944205 | 2610 | 2610 | 2610 | 2610 | 286 |
| 645 | 20230726 | 095200 | 404197745 | 2605 | 2610 | 2610 | 2605 | 274 |
| 646 | 20230726 | 095100 | 403483465 | 2615 | 2615 | 2615 | 2610 | 88 |
| 647 | 20230726 | 095000 | 403253720 | 2615 | 2610 | 2615 | 2610 | 811 |
| 648 | 20230726 | 094900 | 401136950 | 2615 | 2615 | 2615 | 2610 | 19 |
| 649 | 20230726 | 094800 | 401087295 | 2610 | 2615 | 2615 | 2610 | 478 |
| 650 | 20230726 | 094700 | 399838865 | 2615 | 2620 | 2620 | 2610 | 4270 |
| 651 | 20230726 | 094600 | 388687825 | 2620 | 2620 | 2620 | 2615 | 2398 |
| 652 | 20230726 | 094500 | 382414870 | 2620 | 2625 | 2625 | 2620 | 92 |
| 653 | 20230726 | 094400 | 382173805 | 2625 | 2630 | 2630 | 2620 | 1032 |
| 654 | 20230726 | 094300 | 379465175 | 2630 | 2625 | 2630 | 2625 | 2915 |
| 655 | 20230726 | 094200 | 371813240 | 2620 | 2620 | 2625 | 2615 | 924 |
| 656 | 20230726 | 094100 | 369394890 | 2625 | 2620 | 2625 | 2620 | 283 |
| 657 | 20230726 | 094000 | 368652405 | 2625 | 2625 | 2625 | 2625 | 207 |
| 658 | 20230726 | 093900 | 368109030 | 2620 | 2625 | 2625 | 2615 | 924 |
| 659 | 20230726 | 093800 | 365688885 | 2625 | 2630 | 2630 | 2625 | 218 |
| 660 | 20230726 | 093700 | 365115805 | 2630 | 2620 | 2630 | 2620 | 1844 |
| 661 | 20230726 | 093600 | 360275265 | 2625 | 2615 | 2625 | 2605 | 4024 |
| 662 | 20230726 | 093500 | 349762590 | 2605 | 2610 | 2615 | 2605 | 164 |
| 663 | 20230726 | 093400 | 349334390 | 2610 | 2615 | 2615 | 2605 | 299 |
| 664 | 20230726 | 093300 | 348554090 | 2615 | 2615 | 2615 | 2610 | 1533 |
| 665 | 20230726 | 093200 | 344547710 | 2630 | 2630 | 2630 | 2610 | 1314 |
| 666 | 20230726 | 093100 | 341114085 | 2630 | 2625 | 2630 | 2620 | 1355 |
| 667 | 20230726 | 093000 | 337559605 | 2625 | 2620 | 2625 | 2620 | 2146 |
| 668 | 20230726 | 092900 | 331936770 | 2625 | 2620 | 2625 | 2620 | 2094 |
| 669 | 20230726 | 092800 | 326450425 | 2615 | 2610 | 2625 | 2610 | 4175 |
| 670 | 20230726 | 092700 | 315544690 | 2610 | 2595 | 2610 | 2595 | 9645 |
| 671 | 20230726 | 092600 | 290464360 | 2595 | 2585 | 2595 | 2575 | 11373 |
| 672 | 20230726 | 092500 | 261082990 | 2585 | 2585 | 2585 | 2570 | 4847 |
| 673 | 20230726 | 092400 | 248594640 | 2585 | 2585 | 2585 | 2570 | 13418 |
| 674 | 20230726 | 092300 | 214062405 | 2585 | 2580 | 2585 | 2580 | 1333 |
| 675 | 20230726 | 092200 | 210623220 | 2580 | 2585 | 2585 | 2580 | 1061 |
| 676 | 20230726 | 092100 | 207885665 | 2585 | 2590 | 2590 | 2580 | 103 |
| 677 | 20230726 | 092000 | 207619875 | 2590 | 2585 | 2590 | 2575 | 2393 |
| 678 | 20230726 | 091900 | 201446940 | 2590 | 2590 | 2590 | 2590 | 11 |
| 679 | 20230726 | 091800 | 201418450 | 2590 | 2580 | 2600 | 2570 | 13802 |
| 680 | 20230726 | 091700 | 165768595 | 2590 | 2580 | 2590 | 2580 | 741 |
| 681 | 20230726 | 091600 | 163856360 | 2580 | 2595 | 2595 | 2580 | 2819 |
| 682 | 20230726 | 091500 | 156571705 | 2595 | 2600 | 2600 | 2590 | 3543 |
| 683 | 20230726 | 091400 | 147373735 | 2600 | 2590 | 2600 | 2590 | 5848 |
| 684 | 20230726 | 091300 | 132191900 | 2595 | 2585 | 2595 | 2580 | 7208 |
| 685 | 20230726 | 091200 | 113550160 | 2590 | 2595 | 2595 | 2580 | 1836 |
| 686 | 20230726 | 091100 | 108802020 | 2585 | 2600 | 2600 | 2585 | 4682 |
| 687 | 20230726 | 091000 | 96640055 | 2590 | 2600 | 2605 | 2585 | 6139 |
| 688 | 20230726 | 090900 | 80727580 | 2590 | 2605 | 2605 | 2590 | 4162 |
| 689 | 20230726 | 090800 | 69919980 | 2590 | 2590 | 2610 | 2590 | 1988 |
| 690 | 20230726 | 090700 | 64770660 | 2610 | 2615 | 2615 | 2585 | 5181 |
| 691 | 20230726 | 090600 | 51273625 | 2620 | 2620 | 2625 | 2620 | 1234 |
| 692 | 20230726 | 090500 | 48040505 | 2620 | 2625 | 2625 | 2620 | 3168 |
| 693 | 20230726 | 090400 | 39740310 | 2630 | 2630 | 2630 | 2630 | 522 |
| 694 | 20230726 | 090300 | 38367450 | 2630 | 2625 | 2635 | 2625 | 2846 |
| 695 | 20230726 | 090200 | 30882495 | 2630 | 2670 | 2670 | 2620 | 6925 |
| 696 | 20230726 | 090100 | 12488275 | 2675 | 2700 | 2715 | 2675 | 1904 |
| 697 | 20230726 | 090000 | 7364105 | 2690 | 2670 | 2690 | 2670 | 2533 |