40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 3 | 20250107 | 211500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20250107 | 211400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20250107 | 211300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20250107 | 211200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20250107 | 211100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20250107 | 211000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20250107 | 210900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20250107 | 210800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20250107 | 210700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20250107 | 210600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20250107 | 210500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20250107 | 210400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20250107 | 210300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20250107 | 210200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20250107 | 210100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20250107 | 210000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20250107 | 205900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20250107 | 205800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20250107 | 205700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20250107 | 205600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20250107 | 205500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20250107 | 205400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20250107 | 205300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20250107 | 205200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20250107 | 205100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20250107 | 205000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20250107 | 204900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20250107 | 204800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20250107 | 204700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20250107 | 204600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 33 | 20250107 | 204500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20250107 | 204400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20250107 | 204300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20250107 | 204200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20250107 | 204100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20250107 | 204000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20250107 | 203900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20250107 | 203800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20250107 | 203700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20250107 | 203600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20250107 | 203500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20250107 | 203400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20250107 | 203300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20250107 | 203200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20250107 | 203100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20250107 | 203000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20250107 | 202900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20250107 | 202800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20250107 | 202700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20250107 | 202600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20250107 | 202500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20250107 | 202400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20250107 | 202300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20250107 | 202200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20250107 | 202100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20250107 | 202000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20250107 | 201900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20250107 | 201800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20250107 | 201700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20250107 | 201600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 63 | 20250107 | 201500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20250107 | 201400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20250107 | 201300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20250107 | 201200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20250107 | 201100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20250107 | 201000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20250107 | 200900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20250107 | 200800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20250107 | 200700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20250107 | 200600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20250107 | 200500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20250107 | 200400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20250107 | 200300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20250107 | 200200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20250107 | 200100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20250107 | 200000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20250107 | 195900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20250107 | 195800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20250107 | 195700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20250107 | 195600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20250107 | 195500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20250107 | 195400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20250107 | 195300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20250107 | 195200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20250107 | 195100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20250107 | 195000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20250107 | 194900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20250107 | 194800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20250107 | 194700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20250107 | 194600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 93 | 20250107 | 194500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20250107 | 194400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20250107 | 194300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20250107 | 194200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20250107 | 194100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20250107 | 194000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20250107 | 193900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20250107 | 193800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20250107 | 193700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20250107 | 193600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20250107 | 193500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20250107 | 193400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20250107 | 193300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20250107 | 193200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20250107 | 193100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20250107 | 193000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20250107 | 192900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20250107 | 192800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20250107 | 192700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20250107 | 192600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20250107 | 192500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20250107 | 192400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20250107 | 192300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20250107 | 192200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20250107 | 192100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20250107 | 192000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20250107 | 191900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20250107 | 191800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20250107 | 191700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20250107 | 191600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 123 | 20250107 | 191500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20250107 | 191400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20250107 | 191300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20250107 | 191200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20250107 | 191100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20250107 | 191000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20250107 | 190900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20250107 | 190800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20250107 | 190700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20250107 | 190600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20250107 | 190500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20250107 | 190400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20250107 | 190300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20250107 | 190200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20250107 | 190100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20250107 | 190000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20250107 | 185900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20250107 | 185800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20250107 | 185700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20250107 | 185600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20250107 | 185500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20250107 | 185400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20250107 | 185300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20250107 | 185200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20250107 | 185100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20250107 | 185000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20250107 | 184900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20250107 | 184800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20250107 | 184700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20250107 | 184600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 153 | 20250107 | 184500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20250107 | 184400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20250107 | 184300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20250107 | 184200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20250107 | 184100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20250107 | 184000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20250107 | 183900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20250107 | 183800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20250107 | 183700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20250107 | 183600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20250107 | 183500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20250107 | 183400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20250107 | 183300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20250107 | 183200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20250107 | 183100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20250107 | 183000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20250107 | 182900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20250107 | 182800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20250107 | 182700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20250107 | 182600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20250107 | 182500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20250107 | 182400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20250107 | 182300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20250107 | 182200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20250107 | 182100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20250107 | 182000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20250107 | 181900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20250107 | 181800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20250107 | 181700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20250107 | 181600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 183 | 20250107 | 181500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20250107 | 181400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20250107 | 181300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20250107 | 181200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20250107 | 181100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20250107 | 181000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20250107 | 180900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20250107 | 180800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20250107 | 180700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20250107 | 180600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20250107 | 180500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20250107 | 180400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20250107 | 180300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20250107 | 180200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20250107 | 180100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20250107 | 180000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20250107 | 175900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20250107 | 175800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20250107 | 175700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20250107 | 175600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20250107 | 175500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20250107 | 175400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20250107 | 175300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20250107 | 175200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20250107 | 175100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20250107 | 175000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20250107 | 174900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20250107 | 174800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20250107 | 174700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20250107 | 174600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 213 | 20250107 | 174500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20250107 | 174400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20250107 | 174300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20250107 | 174200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20250107 | 174100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20250107 | 174000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20250107 | 173900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20250107 | 173800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20250107 | 173700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20250107 | 173600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20250107 | 173500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20250107 | 173400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20250107 | 173300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20250107 | 173200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20250107 | 173100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20250107 | 173000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20250107 | 172900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20250107 | 172800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20250107 | 172700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20250107 | 172600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20250107 | 172500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20250107 | 172400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20250107 | 172300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20250107 | 172200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20250107 | 172100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20250107 | 172000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20250107 | 171900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20250107 | 171800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20250107 | 171700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20250107 | 171600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 243 | 20250107 | 171500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20250107 | 171400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20250107 | 171300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20250107 | 171200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20250107 | 171100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20250107 | 171000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20250107 | 170900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20250107 | 170800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20250107 | 170700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20250107 | 170600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20250107 | 170500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20250107 | 170400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20250107 | 170300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20250107 | 170200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20250107 | 170100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20250107 | 170000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20250107 | 165900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20250107 | 165800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20250107 | 165700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20250107 | 165600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20250107 | 165500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20250107 | 165400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20250107 | 165300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20250107 | 165200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20250107 | 165100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20250107 | 165000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20250107 | 164900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20250107 | 164800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20250107 | 164700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20250107 | 164600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 273 | 20250107 | 164500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20250107 | 164400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20250107 | 164300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20250107 | 164200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20250107 | 164100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20250107 | 164000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20250107 | 163900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20250107 | 163800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20250107 | 163700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20250107 | 163600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20250107 | 163500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20250107 | 163400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20250107 | 163300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20250107 | 163200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20250107 | 163100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20250107 | 163000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20250107 | 162900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20250107 | 162800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20250107 | 162700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20250107 | 162600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20250107 | 162500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20250107 | 162400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20250107 | 162300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20250107 | 162200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20250107 | 162100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20250107 | 162000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20250107 | 161900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20250107 | 161800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20250107 | 161700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20250107 | 161600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 303 | 20250107 | 161500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20250107 | 161400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20250107 | 161300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20250107 | 161200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20250107 | 161100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20250107 | 161000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20250107 | 160900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20250107 | 160800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20250107 | 160700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20250107 | 160600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20250107 | 160500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20250107 | 160400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20250107 | 160300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20250107 | 160200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20250107 | 160100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20250107 | 160000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20250107 | 155900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20250107 | 155800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20250107 | 155700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20250107 | 155600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20250107 | 155500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20250107 | 155400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20250107 | 155300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20250107 | 155200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20250107 | 155100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20250107 | 155000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20250107 | 154900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20250107 | 154800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20250107 | 154700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20250107 | 154600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 333 | 20250107 | 154500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20250107 | 154400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20250107 | 154300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20250107 | 154200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20250107 | 154100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20250107 | 154000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20250107 | 153900 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20250107 | 153800 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20250107 | 153700 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20250107 | 153600 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20250107 | 153500 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20250107 | 153400 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 345 | 20250107 | 153300 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 346 | 20250107 | 153200 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 347 | 20250107 | 153100 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 348 | 20250107 | 153000 | 74132357210 | 12470 | 12470 | 12470 | 12470 | 47752 |
| 349 | 20250107 | 152900 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 350 | 20250107 | 152800 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 351 | 20250107 | 152700 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 352 | 20250107 | 152600 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 353 | 20250107 | 152500 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 354 | 20250107 | 152400 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 355 | 20250107 | 152300 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 356 | 20250107 | 152200 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 357 | 20250107 | 152100 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 358 | 20250107 | 152000 | 73536889770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 359 | 20250107 | 151900 | 73536889770 | 12440 | 12500 | 12530 | 12400 | 40758 |
| 360 | 20250107 | 151800 | 73030019510 | 12500 | 12580 | 12580 | 12460 | 20964 |
| 361 | 20250107 | 151700 | 72767939680 | 12590 | 12640 | 12670 | 12550 | 11352 |
| 362 | 20250107 | 151600 | 72624945340 | 12630 | 12710 | 12740 | 12630 | 17886 |
| 363 | 20250107 | 151500 | 72398035260 | 12710 | 12580 | 12800 | 12530 | 31566 |
| 364 | 20250107 | 151400 | 71996784160 | 12590 | 12570 | 12590 | 12460 | 18497 |
| 365 | 20250107 | 151300 | 71765046000 | 12570 | 12600 | 12670 | 12570 | 17305 |
| 366 | 20250107 | 151200 | 71546916430 | 12640 | 12720 | 12730 | 12540 | 23538 |
| 367 | 20250107 | 151100 | 71249457640 | 12720 | 12810 | 12830 | 12710 | 25877 |
| 368 | 20250107 | 151000 | 70919602120 | 12810 | 12660 | 12840 | 12640 | 39106 |
| 369 | 20250107 | 150900 | 70421880880 | 12650 | 12480 | 12680 | 12460 | 34623 |
| 370 | 20250107 | 150800 | 69986692520 | 12460 | 12480 | 12520 | 12460 | 18456 |
| 371 | 20250107 | 150700 | 69756159050 | 12480 | 12460 | 12530 | 12450 | 27363 |
| 372 | 20250107 | 150600 | 69414579570 | 12450 | 12430 | 12500 | 12420 | 32638 |
| 373 | 20250107 | 150500 | 69007835670 | 12440 | 12400 | 12450 | 12370 | 25514 |
| 374 | 20250107 | 150400 | 68691223130 | 12380 | 12410 | 12480 | 12340 | 52836 |
| 375 | 20250107 | 150300 | 68036665810 | 12480 | 12560 | 12690 | 12370 | 77766 |
| 376 | 20250107 | 150200 | 67066096950 | 12560 | 12890 | 12890 | 12560 | 53541 |
| 377 | 20250107 | 150100 | 66388037370 | 12880 | 12800 | 12940 | 12790 | 37347 |
| 378 | 20250107 | 150000 | 65907992210 | 12800 | 12720 | 12800 | 12670 | 30410 |
| 379 | 20250107 | 145900 | 65521253230 | 12690 | 12630 | 12800 | 12600 | 37773 |
| 380 | 20250107 | 145800 | 65041044000 | 12600 | 12830 | 12890 | 12600 | 53237 |
| 381 | 20250107 | 145700 | 64361730510 | 12840 | 12950 | 13130 | 12800 | 36367 |
| 382 | 20250107 | 145600 | 63891544590 | 12950 | 13100 | 13180 | 12800 | 59515 |
| 383 | 20250107 | 145500 | 63121611230 | 13110 | 13350 | 13380 | 13060 | 59605 |
| 384 | 20250107 | 145400 | 62336033380 | 13350 | 13150 | 13400 | 13140 | 73162 |
| 385 | 20250107 | 145300 | 61361812660 | 13140 | 13060 | 13150 | 12740 | 64856 |
| 386 | 20250107 | 145200 | 60523272790 | 13060 | 13140 | 13180 | 13060 | 27243 |
| 387 | 20250107 | 145100 | 60166042200 | 13140 | 13180 | 13210 | 13100 | 27521 |
| 388 | 20250107 | 145000 | 59804428860 | 13220 | 13250 | 13330 | 13140 | 38028 |
| 389 | 20250107 | 144900 | 59301110890 | 13250 | 13290 | 13290 | 13100 | 23036 |
| 390 | 20250107 | 144800 | 58996469950 | 13280 | 13090 | 13370 | 13070 | 57795 |
| 391 | 20250107 | 144700 | 58228475880 | 13090 | 13270 | 13270 | 13000 | 85769 |
| 392 | 20250107 | 144600 | 57108686860 | 13290 | 13430 | 13460 | 13250 | 52094 |
| 393 | 20250107 | 144500 | 56412911950 | 13450 | 13490 | 13500 | 13350 | 44733 |
| 394 | 20250107 | 144400 | 55812885040 | 13480 | 13470 | 13590 | 13460 | 31153 |
| 395 | 20250107 | 144300 | 55391871370 | 13480 | 13580 | 13610 | 13400 | 64951 |
| 396 | 20250107 | 144200 | 54514514330 | 13600 | 13720 | 13770 | 13500 | 61103 |
| 397 | 20250107 | 144100 | 53681483200 | 13750 | 13680 | 13970 | 13660 | 88688 |
| 398 | 20250107 | 144000 | 52455741510 | 13700 | 13660 | 14120 | 13470 | 167983 |
| 399 | 20250107 | 143900 | 50131326130 | 13670 | 13660 | 13690 | 13450 | 88559 |
| 400 | 20250107 | 143800 | 48932513930 | 13660 | 13620 | 13840 | 13610 | 39742 |
| 401 | 20250107 | 143700 | 48388255120 | 13650 | 13820 | 13860 | 13610 | 47330 |
| 402 | 20250107 | 143600 | 47737053560 | 13830 | 13880 | 13990 | 13810 | 61634 |
| 403 | 20250107 | 143500 | 46881164750 | 13880 | 13880 | 13940 | 13820 | 45835 |
| 404 | 20250107 | 143400 | 46245257850 | 13880 | 13720 | 14000 | 13700 | 112503 |
| 405 | 20250107 | 143300 | 44683864910 | 13720 | 13780 | 13790 | 13600 | 60715 |
| 406 | 20250107 | 143200 | 43852514790 | 13780 | 13780 | 13860 | 13760 | 70811 |
| 407 | 20250107 | 143100 | 42875417980 | 13780 | 13980 | 13980 | 13760 | 79835 |
| 408 | 20250107 | 143000 | 41769341800 | 13990 | 13830 | 14100 | 13510 | 233649 |
| 409 | 20250107 | 142900 | 38524782680 | 13840 | 13620 | 13920 | 13450 | 181569 |
| 410 | 20250107 | 142800 | 36037800780 | 13620 | 13310 | 13650 | 13310 | 94007 |
| 411 | 20250107 | 142700 | 34778593320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 412 | 20250107 | 142600 | 34778593320 | 13280 | 13080 | 13280 | 13050 | 94538 |
| 413 | 20250107 | 142500 | 33533625180 | 13090 | 12740 | 13090 | 12720 | 162250 |
| 414 | 20250107 | 142400 | 31439741690 | 12740 | 12440 | 12790 | 12430 | 66897 |
| 415 | 20250107 | 142300 | 30595199920 | 12440 | 12530 | 12540 | 12400 | 30567 |
| 416 | 20250107 | 142200 | 30214246340 | 12530 | 12180 | 12530 | 12140 | 42036 |
| 417 | 20250107 | 142100 | 29694469050 | 12160 | 12290 | 12360 | 12160 | 58493 |
| 418 | 20250107 | 142000 | 28976467340 | 12320 | 12500 | 12540 | 12290 | 55958 |
| 419 | 20250107 | 141900 | 28282156080 | 12490 | 12650 | 12650 | 12330 | 72158 |
| 420 | 20250107 | 141800 | 27381642100 | 12640 | 12720 | 12780 | 12640 | 42144 |
| 421 | 20250107 | 141700 | 26846913010 | 12720 | 12710 | 12910 | 12670 | 101929 |
| 422 | 20250107 | 141600 | 25545007690 | 12710 | 12680 | 12840 | 12640 | 140385 |
| 423 | 20250107 | 141500 | 23757231720 | 12680 | 12290 | 12750 | 12260 | 105727 |
| 424 | 20250107 | 141400 | 22432363390 | 12290 | 12480 | 12500 | 12040 | 107430 |
| 425 | 20250107 | 141300 | 21120628050 | 12480 | 12780 | 12780 | 12380 | 107710 |
| 426 | 20250107 | 141200 | 19767636820 | 12760 | 12300 | 12800 | 12270 | 185897 |
| 427 | 20250107 | 141100 | 17420647580 | 12300 | 12520 | 12600 | 12050 | 107872 |
| 428 | 20250107 | 141000 | 16092126480 | 12520 | 12080 | 12750 | 12040 | 230511 |
| 429 | 20250107 | 140900 | 13264412440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 430 | 20250107 | 140800 | 13264412440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 431 | 20250107 | 140700 | 13264412440 | 12090 | 11570 | 12090 | 11570 | 89082 |
| 432 | 20250107 | 140600 | 12204059580 | 11570 | 11690 | 12030 | 11550 | 106908 |
| 433 | 20250107 | 140500 | 10940437910 | 11690 | 11680 | 11750 | 11480 | 75293 |
| 434 | 20250107 | 140400 | 10066436350 | 11670 | 10940 | 11800 | 10920 | 127432 |
| 435 | 20250107 | 140300 | 8593827940 | 10920 | 11000 | 11070 | 10920 | 24542 |
| 436 | 20250107 | 140200 | 8324535880 | 11000 | 11130 | 11170 | 10830 | 25719 |
| 437 | 20250107 | 140100 | 8040939820 | 11130 | 10860 | 11280 | 10760 | 58281 |
| 438 | 20250107 | 140000 | 7393028740 | 10860 | 10640 | 10910 | 10610 | 22926 |
| 439 | 20250107 | 135900 | 7145456800 | 10630 | 10700 | 10700 | 10630 | 2817 |
| 440 | 20250107 | 135800 | 7115408040 | 10690 | 10760 | 10760 | 10670 | 5244 |
| 441 | 20250107 | 135700 | 7059290580 | 10750 | 10740 | 10820 | 10630 | 7688 |
| 442 | 20250107 | 135600 | 6976660310 | 10740 | 10810 | 10900 | 10610 | 15557 |
| 443 | 20250107 | 135500 | 6808947240 | 10820 | 10660 | 10930 | 10650 | 15302 |
| 444 | 20250107 | 135400 | 6643915140 | 10640 | 10560 | 10670 | 10560 | 5697 |
| 445 | 20250107 | 135300 | 6583410400 | 10550 | 10540 | 10570 | 10540 | 2185 |
| 446 | 20250107 | 135200 | 6560336740 | 10540 | 10550 | 10550 | 10530 | 112 |
| 447 | 20250107 | 135100 | 6559156360 | 10530 | 10550 | 10560 | 10530 | 1618 |
| 448 | 20250107 | 135000 | 6542099900 | 10550 | 10550 | 10550 | 10540 | 1101 |
| 449 | 20250107 | 134900 | 6530484810 | 10550 | 10550 | 10550 | 10540 | 203 |
| 450 | 20250107 | 134800 | 6528343170 | 10560 | 10560 | 10560 | 10560 | 75 |
| 451 | 20250107 | 134700 | 6527551170 | 10540 | 10570 | 10570 | 10540 | 168 |
| 452 | 20250107 | 134600 | 6525778110 | 10570 | 10560 | 10580 | 10560 | 409 |
| 453 | 20250107 | 134500 | 6521453080 | 10580 | 10550 | 10590 | 10550 | 1610 |
| 454 | 20250107 | 134400 | 6504428940 | 10550 | 10550 | 10550 | 10530 | 1191 |
| 455 | 20250107 | 134300 | 6491884300 | 10540 | 10540 | 10540 | 10540 | 765 |
| 456 | 20250107 | 134200 | 6483821200 | 10530 | 10530 | 10530 | 10520 | 500 |
| 457 | 20250107 | 134100 | 6478556700 | 10530 | 10530 | 10530 | 10530 | 328 |
| 458 | 20250107 | 134000 | 6475102860 | 10520 | 10510 | 10520 | 10500 | 1256 |
| 459 | 20250107 | 133900 | 6461904530 | 10510 | 10540 | 10540 | 10500 | 7398 |
| 460 | 20250107 | 133800 | 6384206190 | 10510 | 10510 | 10520 | 10500 | 973 |
| 461 | 20250107 | 133700 | 6373985630 | 10510 | 10550 | 10550 | 10500 | 4816 |
| 462 | 20250107 | 133600 | 6323345130 | 10550 | 10520 | 10550 | 10510 | 2423 |
| 463 | 20250107 | 133500 | 6297865100 | 10520 | 10550 | 10550 | 10510 | 3467 |
| 464 | 20250107 | 133400 | 6261385190 | 10540 | 10560 | 10570 | 10530 | 619 |
| 465 | 20250107 | 133300 | 6254865130 | 10520 | 10550 | 10550 | 10520 | 2917 |
| 466 | 20250107 | 133200 | 6224147420 | 10540 | 10580 | 10580 | 10540 | 2265 |
| 467 | 20250107 | 133100 | 6200266270 | 10590 | 10580 | 10590 | 10580 | 91 |
| 468 | 20250107 | 133000 | 6199303410 | 10580 | 10540 | 10580 | 10540 | 353 |
| 469 | 20250107 | 132900 | 6195578910 | 10540 | 10540 | 10540 | 10540 | 15 |
| 470 | 20250107 | 132800 | 6195420810 | 10540 | 10560 | 10590 | 10540 | 2799 |
| 471 | 20250107 | 132700 | 6165883370 | 10560 | 10560 | 10600 | 10560 | 69 |
| 472 | 20250107 | 132600 | 6165154160 | 10550 | 10590 | 10590 | 10550 | 390 |
| 473 | 20250107 | 132500 | 6161035500 | 10590 | 10580 | 10600 | 10550 | 1020 |
| 474 | 20250107 | 132400 | 6150265140 | 10580 | 10550 | 10580 | 10550 | 515 |
| 475 | 20250107 | 132300 | 6144828890 | 10550 | 10550 | 10550 | 10530 | 652 |
| 476 | 20250107 | 132200 | 6137956040 | 10550 | 10540 | 10550 | 10530 | 44 |
| 477 | 20250107 | 132100 | 6137491970 | 10530 | 10540 | 10550 | 10530 | 1750 |
| 478 | 20250107 | 132000 | 6119062730 | 10540 | 10550 | 10550 | 10540 | 1106 |
| 479 | 20250107 | 131900 | 6107404830 | 10550 | 10560 | 10560 | 10540 | 1452 |
| 480 | 20250107 | 131800 | 6092093560 | 10550 | 10550 | 10580 | 10540 | 1497 |
| 481 | 20250107 | 131700 | 6076301460 | 10540 | 10560 | 10590 | 10540 | 1552 |
| 482 | 20250107 | 131600 | 6059934830 | 10550 | 10570 | 10570 | 10550 | 15983 |
| 483 | 20250107 | 131500 | 5891191950 | 10570 | 10580 | 10580 | 10570 | 1902 |
| 484 | 20250107 | 131400 | 5871085680 | 10580 | 10590 | 10590 | 10570 | 2024 |
| 485 | 20250107 | 131300 | 5849685500 | 10590 | 10590 | 10590 | 10590 | 21 |
| 486 | 20250107 | 131200 | 5849463110 | 10590 | 10600 | 10600 | 10580 | 2001 |
| 487 | 20250107 | 131100 | 5828276490 | 10600 | 10620 | 10620 | 10600 | 1668 |
| 488 | 20250107 | 131000 | 5810587970 | 10620 | 10620 | 10630 | 10600 | 206 |
| 489 | 20250107 | 130900 | 5808399710 | 10630 | 10630 | 10630 | 10600 | 1028 |
| 490 | 20250107 | 130800 | 5797497900 | 10620 | 10620 | 10620 | 10620 | 199 |
| 491 | 20250107 | 130700 | 5795384520 | 10620 | 10610 | 10620 | 10600 | 799 |
| 492 | 20250107 | 130600 | 5786907810 | 10600 | 10630 | 10630 | 10600 | 5557 |
| 493 | 20250107 | 130500 | 5727998300 | 10630 | 10630 | 10630 | 10600 | 4223 |
| 494 | 20250107 | 130400 | 5683224730 | 10610 | 10620 | 10630 | 10610 | 136 |
| 495 | 20250107 | 130300 | 5681781480 | 10630 | 10620 | 10640 | 10610 | 1119 |
| 496 | 20250107 | 130200 | 5669885270 | 10640 | 10640 | 10640 | 10630 | 9 |
| 497 | 20250107 | 130100 | 5669789540 | 10650 | 10650 | 10650 | 10610 | 103 |
| 498 | 20250107 | 130000 | 5668696560 | 10610 | 10630 | 10630 | 10610 | 930 |
| 499 | 20250107 | 125900 | 5658819460 | 10650 | 10640 | 10650 | 10610 | 3365 |
| 500 | 20250107 | 125800 | 5623098390 | 10640 | 10630 | 10640 | 10630 | 700 |
| 501 | 20250107 | 125700 | 5615655890 | 10620 | 10640 | 10640 | 10620 | 123 |
| 502 | 20250107 | 125600 | 5614349590 | 10640 | 10640 | 10640 | 10640 | 102 |
| 503 | 20250107 | 125500 | 5613264310 | 10640 | 10620 | 10640 | 10610 | 2100 |
| 504 | 20250107 | 125400 | 5590974790 | 10640 | 10620 | 10640 | 10610 | 2176 |
| 505 | 20250107 | 125300 | 5567886950 | 10650 | 10650 | 10650 | 10650 | 1 |
| 506 | 20250107 | 125200 | 5567876300 | 10670 | 10660 | 10670 | 10610 | 6101 |
| 507 | 20250107 | 125100 | 5503129640 | 10660 | 10660 | 10660 | 10620 | 421 |
| 508 | 20250107 | 125000 | 5498656350 | 10670 | 10650 | 10670 | 10650 | 211 |
| 509 | 20250107 | 124900 | 5496409150 | 10670 | 10680 | 10680 | 10620 | 2188 |
| 510 | 20250107 | 124800 | 5473160920 | 10670 | 10650 | 10670 | 10650 | 402 |
| 511 | 20250107 | 124700 | 5468875780 | 10650 | 10660 | 10660 | 10650 | 16 |
| 512 | 20250107 | 124600 | 5468705230 | 10670 | 10680 | 10680 | 10670 | 1134 |
| 513 | 20250107 | 124500 | 5456604110 | 10680 | 10670 | 10690 | 10670 | 872 |
| 514 | 20250107 | 124400 | 5447288780 | 10670 | 10660 | 10670 | 10620 | 1290 |
| 515 | 20250107 | 124300 | 5433562140 | 10660 | 10660 | 10660 | 10620 | 852 |
| 516 | 20250107 | 124200 | 5424497700 | 10650 | 10660 | 10660 | 10650 | 380 |
| 517 | 20250107 | 124100 | 5420449110 | 10660 | 10650 | 10660 | 10630 | 493 |
| 518 | 20250107 | 124000 | 5415198660 | 10630 | 10630 | 10650 | 10630 | 821 |
| 519 | 20250107 | 123900 | 5406470350 | 10630 | 10630 | 10630 | 10620 | 530 |
| 520 | 20250107 | 123800 | 5400837740 | 10630 | 10630 | 10630 | 10630 | 55 |
| 521 | 20250107 | 123700 | 5400253090 | 10620 | 10660 | 10660 | 10600 | 7303 |
| 522 | 20250107 | 123600 | 5322749490 | 10680 | 10680 | 10680 | 10650 | 392 |
| 523 | 20250107 | 123500 | 5318569260 | 10690 | 10700 | 10700 | 10650 | 7922 |
| 524 | 20250107 | 123400 | 5234127760 | 10700 | 10720 | 10720 | 10700 | 270 |
| 525 | 20250107 | 123300 | 5231237240 | 10720 | 10730 | 10730 | 10700 | 1853 |
| 526 | 20250107 | 123200 | 5211395150 | 10730 | 10730 | 10730 | 10730 | 30 |
| 527 | 20250107 | 123100 | 5211073250 | 10730 | 10740 | 10740 | 10730 | 136 |
| 528 | 20250107 | 123000 | 5209612650 | 10740 | 10740 | 10740 | 10730 | 130 |
| 529 | 20250107 | 122900 | 5208216650 | 10730 | 10710 | 10730 | 10700 | 1467 |
| 530 | 20250107 | 122800 | 5192505020 | 10710 | 10720 | 10750 | 10710 | 1594 |
| 531 | 20250107 | 122700 | 5175428670 | 10720 | 10740 | 10740 | 10720 | 706 |
| 532 | 20250107 | 122600 | 5167847900 | 10730 | 10730 | 10730 | 10720 | 238 |
| 533 | 20250107 | 122500 | 5165295690 | 10720 | 10720 | 10730 | 10720 | 321 |
| 534 | 20250107 | 122400 | 5161853480 | 10730 | 10730 | 10730 | 10730 | 113 |
| 535 | 20250107 | 122300 | 5160640990 | 10730 | 10740 | 10740 | 10730 | 205 |
| 536 | 20250107 | 122200 | 5158441190 | 10740 | 10740 | 10740 | 10740 | 11 |
| 537 | 20250107 | 122100 | 5158323050 | 10730 | 10720 | 10730 | 10720 | 136 |
| 538 | 20250107 | 122000 | 5156864390 | 10730 | 10730 | 10730 | 10720 | 27 |
| 539 | 20250107 | 121900 | 5156574700 | 10730 | 10730 | 10730 | 10710 | 946 |
| 540 | 20250107 | 121800 | 5146437240 | 10730 | 10730 | 10730 | 10730 | 769 |
| 541 | 20250107 | 121700 | 5138185870 | 10750 | 10730 | 10750 | 10730 | 79 |
| 542 | 20250107 | 121600 | 5137337520 | 10730 | 10740 | 10740 | 10730 | 526 |
| 543 | 20250107 | 121500 | 5131688460 | 10760 | 10730 | 10760 | 10720 | 361 |
| 544 | 20250107 | 121400 | 5127817720 | 10750 | 10740 | 10750 | 10730 | 233 |
| 545 | 20250107 | 121300 | 5125315810 | 10740 | 10740 | 10740 | 10740 | 43 |
| 546 | 20250107 | 121200 | 5124853990 | 10740 | 10740 | 10740 | 10740 | 4 |
| 547 | 20250107 | 121100 | 5124811030 | 10730 | 10730 | 10740 | 10720 | 525 |
| 548 | 20250107 | 121000 | 5119179690 | 10740 | 10740 | 10740 | 10740 | 136 |
| 549 | 20250107 | 120900 | 5117719050 | 10740 | 10740 | 10760 | 10740 | 432 |
| 550 | 20250107 | 120800 | 5113078850 | 10750 | 10750 | 10750 | 10750 | 65 |
| 551 | 20250107 | 120700 | 5112380100 | 10750 | 10790 | 10790 | 10750 | 628 |
| 552 | 20250107 | 120600 | 5105613500 | 10780 | 10790 | 10810 | 10780 | 2817 |
| 553 | 20250107 | 120500 | 5075190600 | 10780 | 10780 | 10790 | 10770 | 419 |
| 554 | 20250107 | 120400 | 5070674590 | 10780 | 10780 | 10800 | 10780 | 848 |
| 555 | 20250107 | 120300 | 5061524800 | 10780 | 10750 | 10780 | 10750 | 636 |
| 556 | 20250107 | 120200 | 5054685460 | 10750 | 10750 | 10750 | 10750 | 300 |
| 557 | 20250107 | 120100 | 5051460460 | 10750 | 10770 | 10770 | 10740 | 2189 |
| 558 | 20250107 | 120000 | 5027912930 | 10780 | 10770 | 10780 | 10760 | 1111 |
| 559 | 20250107 | 115900 | 5015951610 | 10770 | 10760 | 10770 | 10760 | 1178 |
| 560 | 20250107 | 115800 | 5003275400 | 10750 | 10750 | 10770 | 10750 | 1478 |
| 561 | 20250107 | 115700 | 4987369060 | 10750 | 10730 | 10750 | 10730 | 348 |
| 562 | 20250107 | 115600 | 4983629140 | 10730 | 10730 | 10740 | 10730 | 171 |
| 563 | 20250107 | 115500 | 4981794280 | 10730 | 10720 | 10730 | 10720 | 1195 |
| 564 | 20250107 | 115400 | 4968972830 | 10720 | 10700 | 10720 | 10700 | 600 |
| 565 | 20250107 | 115300 | 4962550830 | 10700 | 10700 | 10730 | 10700 | 124 |
| 566 | 20250107 | 115200 | 4961223340 | 10700 | 10700 | 10700 | 10700 | 126 |
| 567 | 20250107 | 115100 | 4959875140 | 10700 | 10740 | 10740 | 10700 | 167 |
| 568 | 20250107 | 115000 | 4958083720 | 10730 | 10720 | 10730 | 10720 | 371 |
| 569 | 20250107 | 114900 | 4954103020 | 10730 | 10730 | 10730 | 10730 | 1 |
| 570 | 20250107 | 114800 | 4954092290 | 10690 | 10700 | 10710 | 10690 | 187 |
| 571 | 20250107 | 114700 | 4952092100 | 10700 | 10700 | 10720 | 10690 | 1795 |
| 572 | 20250107 | 114600 | 4932860870 | 10690 | 10710 | 10710 | 10690 | 71 |
| 573 | 20250107 | 114500 | 4932101860 | 10710 | 10700 | 10710 | 10680 | 199 |
| 574 | 20250107 | 114400 | 4929976350 | 10680 | 10690 | 10710 | 10680 | 1588 |
| 575 | 20250107 | 114300 | 4913001770 | 10690 | 10700 | 10700 | 10690 | 315 |
| 576 | 20250107 | 114200 | 4909632860 | 10690 | 10700 | 10700 | 10690 | 58 |
| 577 | 20250107 | 114100 | 4909012290 | 10700 | 10710 | 10710 | 10700 | 222 |
| 578 | 20250107 | 114000 | 4906635790 | 10710 | 10720 | 10720 | 10710 | 216 |
| 579 | 20250107 | 113900 | 4904320430 | 10720 | 10730 | 10730 | 10700 | 439 |
| 580 | 20250107 | 113800 | 4899613470 | 10730 | 10720 | 10730 | 10700 | 1420 |
| 581 | 20250107 | 113700 | 4884391050 | 10720 | 10720 | 10720 | 10690 | 188 |
| 582 | 20250107 | 113600 | 4882375770 | 10720 | 10700 | 10720 | 10690 | 42 |
| 583 | 20250107 | 113500 | 4881926730 | 10720 | 10720 | 10720 | 10720 | 166 |
| 584 | 20250107 | 113400 | 4880147210 | 10730 | 10720 | 10730 | 10670 | 1405 |
| 585 | 20250107 | 113300 | 4865147340 | 10720 | 10710 | 10730 | 10700 | 205 |
| 586 | 20250107 | 113200 | 4862950710 | 10710 | 10720 | 10720 | 10700 | 236 |
| 587 | 20250107 | 113100 | 4860420940 | 10720 | 10740 | 10740 | 10690 | 1218 |
| 588 | 20250107 | 113000 | 4847395230 | 10740 | 10700 | 10740 | 10680 | 3985 |
| 589 | 20250107 | 112900 | 4804683490 | 10700 | 10640 | 10710 | 10630 | 9897 |
| 590 | 20250107 | 112800 | 4698843040 | 10650 | 10630 | 10650 | 10630 | 1004 |
| 591 | 20250107 | 112700 | 4688163500 | 10630 | 10630 | 10630 | 10620 | 669 |
| 592 | 20250107 | 112600 | 4681052120 | 10630 | 10620 | 10630 | 10620 | 106 |
| 593 | 20250107 | 112500 | 4679926360 | 10620 | 10600 | 10620 | 10600 | 1277 |
| 594 | 20250107 | 112400 | 4666383070 | 10600 | 10610 | 10620 | 10600 | 401 |
| 595 | 20250107 | 112300 | 4662127540 | 10620 | 10620 | 10620 | 10620 | 152 |
| 596 | 20250107 | 112200 | 4660513300 | 10620 | 10600 | 10620 | 10600 | 110 |
| 597 | 20250107 | 112100 | 4659346480 | 10600 | 10600 | 10600 | 10600 | 102 |
| 598 | 20250107 | 112000 | 4658265280 | 10600 | 10580 | 10600 | 10580 | 8 |
| 599 | 20250107 | 111900 | 4658180560 | 10600 | 10600 | 10600 | 10580 | 167 |
| 600 | 20250107 | 111800 | 4656413400 | 10610 | 10600 | 10610 | 10580 | 435 |
| 601 | 20250107 | 111700 | 4651808400 | 10610 | 10610 | 10620 | 10610 | 1062 |
| 602 | 20250107 | 111600 | 4640540250 | 10600 | 10600 | 10610 | 10590 | 1391 |
| 603 | 20250107 | 111500 | 4625795740 | 10590 | 10600 | 10600 | 10590 | 1286 |
| 604 | 20250107 | 111400 | 4612174090 | 10610 | 10580 | 10610 | 10580 | 107 |
| 605 | 20250107 | 111300 | 4611038990 | 10580 | 10610 | 10610 | 10580 | 688 |
| 606 | 20250107 | 111200 | 4603751240 | 10600 | 10600 | 10600 | 10600 | 11 |
| 607 | 20250107 | 111100 | 4603634640 | 10600 | 10600 | 10600 | 10600 | 107 |
| 608 | 20250107 | 111000 | 4602500440 | 10600 | 10600 | 10600 | 10600 | 165 |
| 609 | 20250107 | 110900 | 4600751440 | 10600 | 10600 | 10600 | 10600 | 46 |
| 610 | 20250107 | 110800 | 4600263840 | 10590 | 10580 | 10590 | 10580 | 262 |
| 611 | 20250107 | 110700 | 4597489880 | 10580 | 10600 | 10600 | 10570 | 45 |
| 612 | 20250107 | 110600 | 4597013860 | 10570 | 10610 | 10610 | 10570 | 1319 |
| 613 | 20250107 | 110500 | 4583048360 | 10600 | 10630 | 10630 | 10600 | 333 |
| 614 | 20250107 | 110400 | 4579518010 | 10630 | 10600 | 10630 | 10600 | 203 |
| 615 | 20250107 | 110300 | 4577361300 | 10600 | 10620 | 10620 | 10600 | 47 |
| 616 | 20250107 | 110200 | 4576862940 | 10620 | 10600 | 10620 | 10590 | 1456 |
| 617 | 20250107 | 110100 | 4561428110 | 10630 | 10630 | 10640 | 10600 | 5136 |
| 618 | 20250107 | 110000 | 4506882350 | 10640 | 10630 | 10640 | 10620 | 407 |
| 619 | 20250107 | 105900 | 4502555690 | 10630 | 10620 | 10630 | 10620 | 1125 |
| 620 | 20250107 | 105800 | 4490597840 | 10630 | 10610 | 10630 | 10610 | 480 |
| 621 | 20250107 | 105700 | 4485502570 | 10610 | 10600 | 10610 | 10590 | 3131 |
| 622 | 20250107 | 105600 | 4452313920 | 10600 | 10590 | 10600 | 10590 | 448 |
| 623 | 20250107 | 105500 | 4447566990 | 10590 | 10590 | 10600 | 10590 | 684 |
| 624 | 20250107 | 105400 | 4440323200 | 10600 | 10590 | 10600 | 10590 | 58 |
| 625 | 20250107 | 105300 | 4439708500 | 10600 | 10590 | 10600 | 10570 | 3852 |
| 626 | 20250107 | 105200 | 4398915130 | 10570 | 10590 | 10590 | 10570 | 1885 |
| 627 | 20250107 | 105100 | 4378989940 | 10600 | 10570 | 10600 | 10560 | 2708 |
| 628 | 20250107 | 105000 | 4350341060 | 10570 | 10590 | 10590 | 10570 | 922 |
| 629 | 20250107 | 104900 | 4340589900 | 10590 | 10580 | 10590 | 10580 | 195 |
| 630 | 20250107 | 104800 | 4338525880 | 10570 | 10580 | 10580 | 10570 | 177 |
| 631 | 20250107 | 104700 | 4336654070 | 10590 | 10570 | 10590 | 10570 | 352 |
| 632 | 20250107 | 104600 | 4332931770 | 10560 | 10550 | 10560 | 10540 | 5464 |
| 633 | 20250107 | 104500 | 4275269230 | 10560 | 10550 | 10560 | 10540 | 1077 |
| 634 | 20250107 | 104400 | 4263907080 | 10540 | 10550 | 10550 | 10540 | 524 |
| 635 | 20250107 | 104300 | 4258382610 | 10550 | 10550 | 10550 | 10540 | 509 |
| 636 | 20250107 | 104200 | 4253014890 | 10550 | 10560 | 10560 | 10540 | 1530 |
| 637 | 20250107 | 104100 | 4236884170 | 10560 | 10580 | 10580 | 10560 | 82 |
| 638 | 20250107 | 104000 | 4236018220 | 10560 | 10550 | 10560 | 10550 | 1115 |
| 639 | 20250107 | 103900 | 4224247160 | 10550 | 10540 | 10550 | 10530 | 1092 |
| 640 | 20250107 | 103800 | 4212742370 | 10530 | 10540 | 10540 | 10530 | 1314 |
| 641 | 20250107 | 103700 | 4198899700 | 10540 | 10530 | 10560 | 10520 | 3262 |
| 642 | 20250107 | 103600 | 4164570550 | 10530 | 10530 | 10530 | 10520 | 2320 |
| 643 | 20250107 | 103500 | 4140141750 | 10530 | 10560 | 10560 | 10520 | 3222 |
| 644 | 20250107 | 103400 | 4106214620 | 10560 | 10560 | 10560 | 10530 | 5001 |
| 645 | 20250107 | 103300 | 4053503710 | 10560 | 10560 | 10580 | 10550 | 316 |
| 646 | 20250107 | 103200 | 4050167120 | 10560 | 10570 | 10580 | 10550 | 809 |
| 647 | 20250107 | 103100 | 4041630740 | 10560 | 10570 | 10570 | 10550 | 2169 |
| 648 | 20250107 | 103000 | 4018745930 | 10570 | 10600 | 10600 | 10550 | 3126 |
| 649 | 20250107 | 102900 | 3985735900 | 10570 | 10590 | 10590 | 10570 | 546 |
| 650 | 20250107 | 102800 | 3979960620 | 10590 | 10610 | 10610 | 10580 | 820 |
| 651 | 20250107 | 102700 | 3971270740 | 10610 | 10610 | 10620 | 10610 | 91 |
| 652 | 20250107 | 102600 | 3970305210 | 10600 | 10600 | 10620 | 10600 | 486 |
| 653 | 20250107 | 102500 | 3965150750 | 10600 | 10600 | 10620 | 10600 | 86 |
| 654 | 20250107 | 102400 | 3964239110 | 10590 | 10630 | 10630 | 10590 | 4302 |
| 655 | 20250107 | 102300 | 3918653090 | 10630 | 10630 | 10640 | 10590 | 3013 |
| 656 | 20250107 | 102200 | 3886665140 | 10630 | 10590 | 10630 | 10590 | 735 |
| 657 | 20250107 | 102100 | 3878868650 | 10590 | 10570 | 10590 | 10560 | 251 |
| 658 | 20250107 | 102000 | 3876213460 | 10560 | 10590 | 10590 | 10560 | 1625 |
| 659 | 20250107 | 101900 | 3859042540 | 10590 | 10590 | 10590 | 10570 | 327 |
| 660 | 20250107 | 101800 | 3855582470 | 10580 | 10580 | 10590 | 10570 | 479 |
| 661 | 20250107 | 101700 | 3850513730 | 10560 | 10570 | 10570 | 10560 | 444 |
| 662 | 20250107 | 101600 | 3845820660 | 10570 | 10580 | 10590 | 10570 | 602 |
| 663 | 20250107 | 101500 | 3839446820 | 10580 | 10580 | 10600 | 10550 | 262 |
| 664 | 20250107 | 101400 | 3836675510 | 10580 | 10590 | 10590 | 10580 | 182 |
| 665 | 20250107 | 101300 | 3834749830 | 10570 | 10590 | 10600 | 10560 | 1413 |
| 666 | 20250107 | 101200 | 3819809540 | 10590 | 10590 | 10590 | 10590 | 47 |
| 667 | 20250107 | 101100 | 3819311810 | 10590 | 10570 | 10590 | 10550 | 105 |
| 668 | 20250107 | 101000 | 3818202360 | 10560 | 10550 | 10560 | 10540 | 4450 |
| 669 | 20250107 | 100900 | 3771267350 | 10550 | 10560 | 10560 | 10530 | 1284 |
| 670 | 20250107 | 100800 | 3757740850 | 10560 | 10540 | 10570 | 10530 | 2912 |
| 671 | 20250107 | 100700 | 3727061340 | 10540 | 10550 | 10570 | 10530 | 8674 |
| 672 | 20250107 | 100600 | 3635630610 | 10550 | 10560 | 10570 | 10540 | 2932 |
| 673 | 20250107 | 100500 | 3604698020 | 10560 | 10560 | 10580 | 10550 | 4535 |
| 674 | 20250107 | 100400 | 3556790930 | 10570 | 10560 | 10580 | 10560 | 554 |
| 675 | 20250107 | 100300 | 3550937900 | 10570 | 10580 | 10580 | 10570 | 969 |
| 676 | 20250107 | 100200 | 3540689890 | 10580 | 10600 | 10600 | 10570 | 2831 |
| 677 | 20250107 | 100100 | 3510730750 | 10610 | 10590 | 10610 | 10590 | 72 |
| 678 | 20250107 | 100000 | 3509967630 | 10590 | 10590 | 10620 | 10590 | 1674 |
| 679 | 20250107 | 095900 | 3492235890 | 10590 | 10570 | 10590 | 10570 | 372 |
| 680 | 20250107 | 095800 | 3488302780 | 10570 | 10610 | 10610 | 10570 | 1209 |
| 681 | 20250107 | 095700 | 3475503250 | 10610 | 10580 | 10610 | 10580 | 804 |
| 682 | 20250107 | 095600 | 3466987940 | 10580 | 10590 | 10590 | 10580 | 601 |
| 683 | 20250107 | 095500 | 3460628320 | 10590 | 10610 | 10610 | 10590 | 1995 |
| 684 | 20250107 | 095400 | 3439483680 | 10610 | 10590 | 10610 | 10590 | 692 |
| 685 | 20250107 | 095300 | 3432148300 | 10590 | 10600 | 10610 | 10590 | 2815 |
| 686 | 20250107 | 095200 | 3402330720 | 10600 | 10600 | 10620 | 10590 | 690 |
| 687 | 20250107 | 095100 | 3395019590 | 10600 | 10620 | 10640 | 10600 | 4713 |
| 688 | 20250107 | 095000 | 3345001770 | 10630 | 10620 | 10630 | 10620 | 519 |
| 689 | 20250107 | 094900 | 3339487240 | 10620 | 10600 | 10630 | 10580 | 3224 |
| 690 | 20250107 | 094800 | 3305286540 | 10590 | 10560 | 10600 | 10560 | 898 |
| 691 | 20250107 | 094700 | 3295780680 | 10550 | 10560 | 10580 | 10550 | 1953 |
| 692 | 20250107 | 094600 | 3275160510 | 10580 | 10540 | 10580 | 10520 | 6346 |
| 693 | 20250107 | 094500 | 3208297580 | 10550 | 10540 | 10550 | 10520 | 1394 |
| 694 | 20250107 | 094400 | 3193618980 | 10550 | 10550 | 10560 | 10550 | 635 |
| 695 | 20250107 | 094300 | 3186919720 | 10520 | 10560 | 10580 | 10520 | 1266 |
| 696 | 20250107 | 094200 | 3173560500 | 10550 | 10540 | 10590 | 10530 | 5699 |
| 697 | 20250107 | 094100 | 3113465140 | 10530 | 10540 | 10580 | 10520 | 11932 |
| 698 | 20250107 | 094000 | 2987732260 | 10540 | 10570 | 10570 | 10530 | 4676 |
| 699 | 20250107 | 093900 | 2938429350 | 10570 | 10610 | 10610 | 10570 | 2698 |
| 700 | 20250107 | 093800 | 2909857940 | 10610 | 10600 | 10630 | 10590 | 1856 |
| 701 | 20250107 | 093700 | 2890164570 | 10600 | 10630 | 10630 | 10600 | 1711 |
| 702 | 20250107 | 093600 | 2872015980 | 10620 | 10620 | 10630 | 10610 | 1814 |
| 703 | 20250107 | 093500 | 2852751740 | 10630 | 10630 | 10630 | 10620 | 1719 |
| 704 | 20250107 | 093400 | 2834481660 | 10630 | 10610 | 10630 | 10610 | 1488 |
| 705 | 20250107 | 093300 | 2818686500 | 10610 | 10600 | 10630 | 10590 | 3804 |
| 706 | 20250107 | 093200 | 2778316150 | 10590 | 10580 | 10600 | 10570 | 3459 |
| 707 | 20250107 | 093100 | 2741698350 | 10580 | 10570 | 10580 | 10560 | 2017 |
| 708 | 20250107 | 093000 | 2720363430 | 10590 | 10570 | 10610 | 10570 | 1159 |
| 709 | 20250107 | 092900 | 2708073430 | 10560 | 10570 | 10610 | 10550 | 3791 |
| 710 | 20250107 | 092800 | 2667991260 | 10590 | 10590 | 10600 | 10550 | 3948 |
| 711 | 20250107 | 092700 | 2626252310 | 10590 | 10600 | 10610 | 10560 | 3761 |
| 712 | 20250107 | 092600 | 2586472020 | 10620 | 10580 | 10640 | 10570 | 5260 |
| 713 | 20250107 | 092500 | 2530791550 | 10580 | 10550 | 10580 | 10540 | 2512 |
| 714 | 20250107 | 092400 | 2504294710 | 10570 | 10570 | 10610 | 10500 | 19698 |
| 715 | 20250107 | 092300 | 2296695010 | 10570 | 10640 | 10670 | 10560 | 17622 |
| 716 | 20250107 | 092200 | 2109685830 | 10640 | 10670 | 10690 | 10630 | 6509 |
| 717 | 20250107 | 092100 | 2040405130 | 10670 | 10710 | 10710 | 10650 | 6109 |
| 718 | 20250107 | 092000 | 1975138560 | 10680 | 10700 | 10710 | 10680 | 3079 |
| 719 | 20250107 | 091900 | 1942216240 | 10700 | 10720 | 10730 | 10680 | 5177 |
| 720 | 20250107 | 091800 | 1886848510 | 10710 | 10700 | 10730 | 10680 | 4954 |
| 721 | 20250107 | 091700 | 1833804840 | 10710 | 10690 | 10710 | 10670 | 2158 |
| 722 | 20250107 | 091600 | 1810743780 | 10660 | 10730 | 10740 | 10650 | 17361 |
| 723 | 20250107 | 091500 | 1624997990 | 10740 | 10740 | 10800 | 10720 | 8549 |
| 724 | 20250107 | 091400 | 1533193980 | 10720 | 10750 | 10750 | 10710 | 4464 |
| 725 | 20250107 | 091300 | 1485324210 | 10750 | 10770 | 10770 | 10720 | 3809 |
| 726 | 20250107 | 091200 | 1444390120 | 10750 | 10830 | 10840 | 10740 | 7092 |
| 727 | 20250107 | 091100 | 1368065790 | 10800 | 10830 | 10870 | 10750 | 15389 |
| 728 | 20250107 | 091000 | 1201702470 | 10810 | 10800 | 10840 | 10770 | 5698 |
| 729 | 20250107 | 090900 | 1140236680 | 10780 | 10810 | 10850 | 10770 | 11532 |
| 730 | 20250107 | 090800 | 1015763340 | 10830 | 10800 | 10830 | 10770 | 5407 |
| 731 | 20250107 | 090700 | 957424690 | 10800 | 10830 | 10850 | 10800 | 5658 |
| 732 | 20250107 | 090600 | 896243000 | 10830 | 10880 | 10930 | 10810 | 9684 |
| 733 | 20250107 | 090500 | 791198810 | 10830 | 10840 | 10900 | 10810 | 17598 |
| 734 | 20250107 | 090400 | 600338480 | 10840 | 10920 | 10930 | 10840 | 14167 |
| 735 | 20250107 | 090300 | 446469050 | 10920 | 10970 | 10990 | 10910 | 6467 |
| 736 | 20250107 | 090200 | 375836790 | 10990 | 10960 | 11050 | 10950 | 7152 |
| 737 | 20250107 | 090100 | 297275890 | 10990 | 11040 | 11040 | 10900 | 9175 |
| 738 | 20250107 | 090000 | 196914010 | 11000 | 11000 | 11150 | 11000 | 17800 |