42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 3 | 20241213 | 211200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20241213 | 211100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20241213 | 211000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20241213 | 210900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20241213 | 210800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20241213 | 210700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20241213 | 210600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20241213 | 210500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20241213 | 210400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20241213 | 210300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20241213 | 210200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20241213 | 210100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20241213 | 210000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20241213 | 205900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20241213 | 205800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20241213 | 205700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20241213 | 205600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20241213 | 205500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20241213 | 205400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20241213 | 205300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20241213 | 205200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20241213 | 205100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20241213 | 205000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20241213 | 204900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20241213 | 204800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20241213 | 204700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20241213 | 204600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20241213 | 204500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20241213 | 204400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20241213 | 204300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 33 | 20241213 | 204200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20241213 | 204100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20241213 | 204000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20241213 | 203900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20241213 | 203800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20241213 | 203700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20241213 | 203600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20241213 | 203500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20241213 | 203400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20241213 | 203300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20241213 | 203200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20241213 | 203100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20241213 | 203000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20241213 | 202900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20241213 | 202800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20241213 | 202700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20241213 | 202600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20241213 | 202500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20241213 | 202400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20241213 | 202300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20241213 | 202200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20241213 | 202100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20241213 | 202000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20241213 | 201900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20241213 | 201800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20241213 | 201700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20241213 | 201600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20241213 | 201500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20241213 | 201400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20241213 | 201300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 63 | 20241213 | 201200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20241213 | 201100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20241213 | 201000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20241213 | 200900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20241213 | 200800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20241213 | 200700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20241213 | 200600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20241213 | 200500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20241213 | 200400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20241213 | 200300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20241213 | 200200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20241213 | 200100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20241213 | 200000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20241213 | 195900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20241213 | 195800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20241213 | 195700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20241213 | 195600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20241213 | 195500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20241213 | 195400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20241213 | 195300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20241213 | 195200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20241213 | 195100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20241213 | 195000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20241213 | 194900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20241213 | 194800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20241213 | 194700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20241213 | 194600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20241213 | 194500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20241213 | 194400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20241213 | 194300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 93 | 20241213 | 194200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20241213 | 194100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20241213 | 194000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20241213 | 193900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20241213 | 193800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20241213 | 193700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20241213 | 193600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20241213 | 193500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20241213 | 193400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20241213 | 193300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20241213 | 193200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20241213 | 193100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20241213 | 193000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20241213 | 192900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20241213 | 192800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20241213 | 192700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20241213 | 192600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20241213 | 192500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20241213 | 192400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20241213 | 192300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20241213 | 192200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20241213 | 192100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20241213 | 192000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20241213 | 191900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20241213 | 191800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20241213 | 191700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20241213 | 191600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20241213 | 191500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20241213 | 191400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20241213 | 191300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 123 | 20241213 | 191200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20241213 | 191100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20241213 | 191000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20241213 | 190900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20241213 | 190800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20241213 | 190700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20241213 | 190600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20241213 | 190500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20241213 | 190400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20241213 | 190300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20241213 | 190200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20241213 | 190100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20241213 | 190000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20241213 | 185900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20241213 | 185800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20241213 | 185700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20241213 | 185600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20241213 | 185500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20241213 | 185400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20241213 | 185300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20241213 | 185200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20241213 | 185100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20241213 | 185000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20241213 | 184900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20241213 | 184800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20241213 | 184700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20241213 | 184600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20241213 | 184500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20241213 | 184400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20241213 | 184300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 153 | 20241213 | 184200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20241213 | 184100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20241213 | 184000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20241213 | 183900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20241213 | 183800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20241213 | 183700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20241213 | 183600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20241213 | 183500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20241213 | 183400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20241213 | 183300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20241213 | 183200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20241213 | 183100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20241213 | 183000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20241213 | 182900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20241213 | 182800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20241213 | 182700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20241213 | 182600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20241213 | 182500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20241213 | 182400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20241213 | 182300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20241213 | 182200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20241213 | 182100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20241213 | 182000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20241213 | 181900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20241213 | 181800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20241213 | 181700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20241213 | 181600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20241213 | 181500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20241213 | 181400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20241213 | 181300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 183 | 20241213 | 181200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20241213 | 181100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20241213 | 181000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20241213 | 180900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20241213 | 180800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20241213 | 180700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20241213 | 180600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20241213 | 180500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20241213 | 180400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20241213 | 180300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20241213 | 180200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20241213 | 180100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20241213 | 180000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20241213 | 175900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20241213 | 175800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20241213 | 175700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20241213 | 175600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20241213 | 175500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20241213 | 175400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20241213 | 175300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20241213 | 175200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20241213 | 175100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20241213 | 175000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20241213 | 174900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20241213 | 174800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20241213 | 174700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20241213 | 174600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20241213 | 174500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20241213 | 174400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20241213 | 174300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 213 | 20241213 | 174200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20241213 | 174100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20241213 | 174000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20241213 | 173900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 217 | 20241213 | 173800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 218 | 20241213 | 173700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 219 | 20241213 | 173600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 220 | 20241213 | 173500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 221 | 20241213 | 173400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 222 | 20241213 | 173300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 223 | 20241213 | 173200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 224 | 20241213 | 173100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 225 | 20241213 | 173000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 226 | 20241213 | 172900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 227 | 20241213 | 172800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 228 | 20241213 | 172700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 229 | 20241213 | 172600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 230 | 20241213 | 172500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 231 | 20241213 | 172400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 232 | 20241213 | 172300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 233 | 20241213 | 172200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 234 | 20241213 | 172100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 235 | 20241213 | 172000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 236 | 20241213 | 171900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 237 | 20241213 | 171800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 238 | 20241213 | 171700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 239 | 20241213 | 171600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 240 | 20241213 | 171500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 241 | 20241213 | 171400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 242 | 20241213 | 171300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 243 | 20241213 | 171200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20241213 | 171100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 245 | 20241213 | 171000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 246 | 20241213 | 170900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 247 | 20241213 | 170800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 248 | 20241213 | 170700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 249 | 20241213 | 170600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 250 | 20241213 | 170500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 251 | 20241213 | 170400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 252 | 20241213 | 170300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 253 | 20241213 | 170200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 254 | 20241213 | 170100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 255 | 20241213 | 170000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 256 | 20241213 | 165900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 257 | 20241213 | 165800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 258 | 20241213 | 165700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 259 | 20241213 | 165600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 260 | 20241213 | 165500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 261 | 20241213 | 165400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 262 | 20241213 | 165300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 263 | 20241213 | 165200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 264 | 20241213 | 165100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 265 | 20241213 | 165000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 266 | 20241213 | 164900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 267 | 20241213 | 164800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 268 | 20241213 | 164700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 269 | 20241213 | 164600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 270 | 20241213 | 164500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 271 | 20241213 | 164400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 272 | 20241213 | 164300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 273 | 20241213 | 164200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 274 | 20241213 | 164100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 275 | 20241213 | 164000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 276 | 20241213 | 163900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 277 | 20241213 | 163800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 278 | 20241213 | 163700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 279 | 20241213 | 163600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 280 | 20241213 | 163500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 281 | 20241213 | 163400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 282 | 20241213 | 163300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 283 | 20241213 | 163200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 284 | 20241213 | 163100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 285 | 20241213 | 163000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 286 | 20241213 | 162900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 287 | 20241213 | 162800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 288 | 20241213 | 162700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 289 | 20241213 | 162600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 290 | 20241213 | 162500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 291 | 20241213 | 162400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 292 | 20241213 | 162300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 293 | 20241213 | 162200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 294 | 20241213 | 162100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 295 | 20241213 | 162000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 296 | 20241213 | 161900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 297 | 20241213 | 161800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 298 | 20241213 | 161700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 299 | 20241213 | 161600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 300 | 20241213 | 161500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 301 | 20241213 | 161400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 302 | 20241213 | 161300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 303 | 20241213 | 161200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 304 | 20241213 | 161100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 305 | 20241213 | 161000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 306 | 20241213 | 160900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 307 | 20241213 | 160800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 308 | 20241213 | 160700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 309 | 20241213 | 160600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 310 | 20241213 | 160500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 311 | 20241213 | 160400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 312 | 20241213 | 160300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 313 | 20241213 | 160200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 314 | 20241213 | 160100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 315 | 20241213 | 160000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 316 | 20241213 | 155900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 317 | 20241213 | 155800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 318 | 20241213 | 155700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 319 | 20241213 | 155600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 320 | 20241213 | 155500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 321 | 20241213 | 155400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 322 | 20241213 | 155300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 323 | 20241213 | 155200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 324 | 20241213 | 155100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 325 | 20241213 | 155000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 326 | 20241213 | 154900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 327 | 20241213 | 154800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 328 | 20241213 | 154700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 329 | 20241213 | 154600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 330 | 20241213 | 154500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 331 | 20241213 | 154400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 332 | 20241213 | 154300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 333 | 20241213 | 154200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 334 | 20241213 | 154100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 335 | 20241213 | 154000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 336 | 20241213 | 153900 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 337 | 20241213 | 153800 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 338 | 20241213 | 153700 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 339 | 20241213 | 153600 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 340 | 20241213 | 153500 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 341 | 20241213 | 153400 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 342 | 20241213 | 153300 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 343 | 20241213 | 153200 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 344 | 20241213 | 153100 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 345 | 20241213 | 153000 | 91422240500 | 241000 | 241000 | 241000 | 241000 | 13752 |
| 346 | 20241213 | 152900 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 347 | 20241213 | 152800 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 348 | 20241213 | 152700 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 349 | 20241213 | 152600 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 350 | 20241213 | 152500 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 351 | 20241213 | 152400 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 352 | 20241213 | 152300 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 353 | 20241213 | 152200 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 354 | 20241213 | 152100 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 355 | 20241213 | 152000 | 88108008500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 356 | 20241213 | 151900 | 88108008500 | 239000 | 240000 | 240500 | 239000 | 6695 |
| 357 | 20241213 | 151800 | 86505211000 | 240000 | 241000 | 241500 | 239500 | 13550 |
| 358 | 20241213 | 151700 | 83251687000 | 241000 | 242000 | 242000 | 241000 | 2197 |
| 359 | 20241213 | 151600 | 82720777000 | 241500 | 242000 | 242000 | 241500 | 3635 |
| 360 | 20241213 | 151500 | 81842661000 | 241500 | 242000 | 242000 | 241500 | 878 |
| 361 | 20241213 | 151400 | 81630487500 | 241500 | 242000 | 242500 | 241500 | 1345 |
| 362 | 20241213 | 151300 | 81304646500 | 242000 | 242000 | 242500 | 242000 | 695 |
| 363 | 20241213 | 151200 | 81136413500 | 242500 | 243000 | 243000 | 242000 | 1559 |
| 364 | 20241213 | 151100 | 80758378500 | 242500 | 242500 | 243000 | 242000 | 1350 |
| 365 | 20241213 | 151000 | 80430684500 | 242500 | 242000 | 242500 | 242000 | 646 |
| 366 | 20241213 | 150900 | 80274225500 | 242000 | 242500 | 243000 | 242000 | 579 |
| 367 | 20241213 | 150800 | 80133978500 | 242500 | 242500 | 243000 | 241500 | 1240 |
| 368 | 20241213 | 150700 | 79833723500 | 242500 | 242500 | 242500 | 242000 | 793 |
| 369 | 20241213 | 150600 | 79641656500 | 242500 | 241500 | 242500 | 241500 | 905 |
| 370 | 20241213 | 150500 | 79422639500 | 242000 | 243000 | 243000 | 241500 | 914 |
| 371 | 20241213 | 150400 | 79201596000 | 243000 | 241500 | 243000 | 241500 | 1420 |
| 372 | 20241213 | 150300 | 78857832000 | 241500 | 242000 | 242000 | 241500 | 1119 |
| 373 | 20241213 | 150200 | 78587357500 | 242000 | 242500 | 242500 | 242000 | 411 |
| 374 | 20241213 | 150100 | 78487837500 | 242000 | 242500 | 243000 | 242000 | 1298 |
| 375 | 20241213 | 150000 | 78173060500 | 242500 | 242500 | 243000 | 242000 | 894 |
| 376 | 20241213 | 145900 | 77956417000 | 242500 | 242500 | 242500 | 242000 | 695 |
| 377 | 20241213 | 145800 | 77788116000 | 242500 | 242000 | 243000 | 241500 | 1682 |
| 378 | 20241213 | 145700 | 77379975500 | 242000 | 243000 | 243000 | 241500 | 4285 |
| 379 | 20241213 | 145600 | 76341841000 | 243000 | 242500 | 243000 | 242500 | 649 |
| 380 | 20241213 | 145500 | 76184258000 | 243000 | 243000 | 243000 | 242500 | 580 |
| 381 | 20241213 | 145400 | 76043356500 | 242500 | 243000 | 243000 | 242000 | 621 |
| 382 | 20241213 | 145300 | 75892643500 | 243000 | 242000 | 243000 | 242000 | 1794 |
| 383 | 20241213 | 145200 | 75457574500 | 242500 | 242500 | 243000 | 242000 | 741 |
| 384 | 20241213 | 145100 | 75277894000 | 242000 | 242500 | 243000 | 242000 | 497 |
| 385 | 20241213 | 145000 | 75157461000 | 242500 | 242500 | 243500 | 242000 | 2721 |
| 386 | 20241213 | 144900 | 74496897000 | 242500 | 242500 | 243000 | 242500 | 715 |
| 387 | 20241213 | 144800 | 74323178500 | 242500 | 243000 | 243000 | 242500 | 480 |
| 388 | 20241213 | 144700 | 74206601500 | 243000 | 243000 | 243000 | 242500 | 384 |
| 389 | 20241213 | 144600 | 74113315500 | 243000 | 243000 | 243000 | 242000 | 2352 |
| 390 | 20241213 | 144500 | 73542597000 | 243000 | 243000 | 243500 | 242500 | 863 |
| 391 | 20241213 | 144400 | 73332777000 | 243500 | 243000 | 243500 | 242500 | 1245 |
| 392 | 20241213 | 144300 | 73030050500 | 243000 | 243000 | 243000 | 242500 | 2461 |
| 393 | 20241213 | 144200 | 72432129500 | 243000 | 242500 | 243000 | 242500 | 1308 |
| 394 | 20241213 | 144100 | 72114399500 | 243000 | 243000 | 243000 | 242500 | 4558 |
| 395 | 20241213 | 144000 | 71007215000 | 243000 | 242500 | 243000 | 242000 | 1182 |
| 396 | 20241213 | 143900 | 70720577000 | 242500 | 242500 | 243000 | 241500 | 2392 |
| 397 | 20241213 | 143800 | 70140746500 | 243000 | 241000 | 243000 | 240500 | 12308 |
| 398 | 20241213 | 143700 | 67165760500 | 241000 | 240500 | 241000 | 240500 | 2146 |
| 399 | 20241213 | 143600 | 66648619500 | 241000 | 240000 | 241000 | 239500 | 5361 |
| 400 | 20241213 | 143500 | 65360726500 | 240000 | 239500 | 240000 | 239500 | 313 |
| 401 | 20241213 | 143400 | 65285653500 | 240000 | 240000 | 240000 | 239500 | 343 |
| 402 | 20241213 | 143300 | 65203421500 | 240000 | 239500 | 240000 | 239500 | 927 |
| 403 | 20241213 | 143200 | 64980966500 | 240000 | 239500 | 240000 | 239500 | 144 |
| 404 | 20241213 | 143100 | 64946457000 | 239500 | 239500 | 240000 | 239000 | 1106 |
| 405 | 20241213 | 143000 | 64681577000 | 240000 | 239500 | 240000 | 239000 | 920 |
| 406 | 20241213 | 142900 | 64460941000 | 239500 | 239000 | 240000 | 239000 | 560 |
| 407 | 20241213 | 142800 | 64327007000 | 239500 | 239500 | 240000 | 239000 | 289 |
| 408 | 20241213 | 142700 | 64257776500 | 239500 | 239500 | 240000 | 239000 | 1197 |
| 409 | 20241213 | 142600 | 63970773500 | 239500 | 239500 | 240000 | 239000 | 422 |
| 410 | 20241213 | 142500 | 63869768000 | 239500 | 239500 | 240000 | 239000 | 191 |
| 411 | 20241213 | 142400 | 63824019500 | 240000 | 239000 | 240000 | 239000 | 316 |
| 412 | 20241213 | 142300 | 63748319500 | 239500 | 239500 | 239500 | 239000 | 772 |
| 413 | 20241213 | 142200 | 63563498000 | 239500 | 239500 | 239500 | 239000 | 328 |
| 414 | 20241213 | 142100 | 63485028500 | 239500 | 239000 | 239500 | 239000 | 231 |
| 415 | 20241213 | 142000 | 63429756000 | 239500 | 239000 | 239500 | 238500 | 846 |
| 416 | 20241213 | 141900 | 63227564000 | 239000 | 239000 | 239000 | 238500 | 182 |
| 417 | 20241213 | 141800 | 63184092000 | 239000 | 239000 | 239000 | 238500 | 182 |
| 418 | 20241213 | 141700 | 63140628000 | 239000 | 238500 | 239000 | 238000 | 1200 |
| 419 | 20241213 | 141600 | 62854272000 | 239000 | 239000 | 239000 | 238500 | 151 |
| 420 | 20241213 | 141500 | 62818220000 | 239000 | 239500 | 239500 | 238500 | 781 |
| 421 | 20241213 | 141400 | 62631648000 | 239500 | 239000 | 239500 | 239000 | 280 |
| 422 | 20241213 | 141300 | 62564687500 | 239500 | 239500 | 239500 | 239000 | 94 |
| 423 | 20241213 | 141200 | 62542189000 | 239000 | 240000 | 240000 | 239000 | 1689 |
| 424 | 20241213 | 141100 | 62137499000 | 240000 | 240000 | 240000 | 239500 | 153 |
| 425 | 20241213 | 141000 | 62100808000 | 240000 | 240000 | 240000 | 239500 | 452 |
| 426 | 20241213 | 140900 | 61992382000 | 239500 | 239500 | 240000 | 239500 | 631 |
| 427 | 20241213 | 140800 | 61840990500 | 239500 | 239500 | 240000 | 239000 | 2067 |
| 428 | 20241213 | 140700 | 61345919000 | 239500 | 239000 | 239500 | 239000 | 210 |
| 429 | 20241213 | 140600 | 61295632000 | 239000 | 239000 | 239500 | 238500 | 1520 |
| 430 | 20241213 | 140500 | 60932260000 | 239000 | 238500 | 239000 | 238500 | 448 |
| 431 | 20241213 | 140400 | 60825351000 | 239000 | 239000 | 239000 | 238500 | 646 |
| 432 | 20241213 | 140300 | 60671125000 | 238500 | 238500 | 239000 | 238500 | 521 |
| 433 | 20241213 | 140200 | 60546791000 | 238500 | 238500 | 239000 | 238000 | 667 |
| 434 | 20241213 | 140100 | 60387884000 | 238500 | 238500 | 238500 | 238000 | 518 |
| 435 | 20241213 | 140000 | 60264509000 | 238500 | 239000 | 239000 | 238000 | 1552 |
| 436 | 20241213 | 135900 | 59894777000 | 238500 | 239000 | 239000 | 238500 | 529 |
| 437 | 20241213 | 135800 | 59768526500 | 238500 | 239000 | 239000 | 238500 | 559 |
| 438 | 20241213 | 135700 | 59635146000 | 239000 | 238000 | 239000 | 238000 | 842 |
| 439 | 20241213 | 135600 | 59434231500 | 238500 | 238500 | 239000 | 238000 | 809 |
| 440 | 20241213 | 135500 | 59241367500 | 238000 | 239000 | 239000 | 238000 | 659 |
| 441 | 20241213 | 135400 | 59084194000 | 239000 | 239000 | 239000 | 238000 | 709 |
| 442 | 20241213 | 135300 | 58915010500 | 239000 | 238500 | 239000 | 238000 | 587 |
| 443 | 20241213 | 135200 | 58774949000 | 238500 | 238500 | 239000 | 238500 | 553 |
| 444 | 20241213 | 135100 | 58643029000 | 238000 | 238500 | 239000 | 238000 | 725 |
| 445 | 20241213 | 135000 | 58470040000 | 238500 | 239000 | 239000 | 238000 | 952 |
| 446 | 20241213 | 134900 | 58242889500 | 239000 | 239000 | 239000 | 238000 | 1033 |
| 447 | 20241213 | 134800 | 57996114500 | 238000 | 237500 | 239000 | 237500 | 2024 |
| 448 | 20241213 | 134700 | 57513216500 | 237500 | 238000 | 239000 | 237500 | 2327 |
| 449 | 20241213 | 134600 | 56959609500 | 238000 | 238000 | 238000 | 237500 | 560 |
| 450 | 20241213 | 134500 | 56826497000 | 238000 | 238000 | 238500 | 237500 | 297 |
| 451 | 20241213 | 134400 | 56755811500 | 238500 | 238000 | 238500 | 237500 | 836 |
| 452 | 20241213 | 134300 | 56556858000 | 237500 | 238000 | 238500 | 237500 | 606 |
| 453 | 20241213 | 134200 | 56412838000 | 238500 | 239000 | 239000 | 237500 | 711 |
| 454 | 20241213 | 134100 | 56243773000 | 239000 | 238500 | 239000 | 237500 | 1224 |
| 455 | 20241213 | 134000 | 55952573500 | 239000 | 238500 | 239000 | 238000 | 678 |
| 456 | 20241213 | 133900 | 55790887500 | 238500 | 238000 | 239000 | 238000 | 1456 |
| 457 | 20241213 | 133800 | 55443538500 | 238000 | 238500 | 238500 | 238000 | 927 |
| 458 | 20241213 | 133700 | 55222765500 | 238500 | 238500 | 239000 | 238000 | 468 |
| 459 | 20241213 | 133600 | 55111160500 | 238500 | 239000 | 239000 | 238000 | 834 |
| 460 | 20241213 | 133500 | 54912165000 | 238500 | 238000 | 239000 | 237500 | 1158 |
| 461 | 20241213 | 133400 | 54636051000 | 238000 | 237500 | 238500 | 237000 | 1235 |
| 462 | 20241213 | 133300 | 54342436500 | 237500 | 238000 | 238000 | 237000 | 366 |
| 463 | 20241213 | 133200 | 54255483000 | 238000 | 237500 | 238500 | 237000 | 1226 |
| 464 | 20241213 | 133100 | 53963808000 | 236500 | 238000 | 238000 | 236500 | 1765 |
| 465 | 20241213 | 133000 | 53545537500 | 238000 | 238000 | 238000 | 237000 | 2040 |
| 466 | 20241213 | 132900 | 53060869500 | 237500 | 238000 | 238500 | 237500 | 1144 |
| 467 | 20241213 | 132800 | 52788844000 | 237500 | 238000 | 238000 | 237500 | 827 |
| 468 | 20241213 | 132700 | 52592236500 | 238000 | 238000 | 238000 | 237500 | 548 |
| 469 | 20241213 | 132600 | 52462021500 | 238000 | 238500 | 239000 | 237500 | 1175 |
| 470 | 20241213 | 132500 | 52182341500 | 238500 | 238000 | 239000 | 238000 | 1307 |
| 471 | 20241213 | 132400 | 51870654000 | 238000 | 238000 | 238500 | 237500 | 1003 |
| 472 | 20241213 | 132300 | 51631675000 | 238000 | 238000 | 238000 | 237500 | 571 |
| 473 | 20241213 | 132200 | 51495926500 | 238000 | 237500 | 238000 | 237000 | 1005 |
| 474 | 20241213 | 132100 | 51257194500 | 237500 | 237500 | 237500 | 237000 | 1020 |
| 475 | 20241213 | 132000 | 51015349000 | 237000 | 237500 | 237500 | 237000 | 1548 |
| 476 | 20241213 | 131900 | 50648164000 | 237500 | 237500 | 237500 | 236500 | 3034 |
| 477 | 20241213 | 131800 | 49929005000 | 237500 | 238000 | 238000 | 237000 | 587 |
| 478 | 20241213 | 131700 | 49789648000 | 238000 | 238000 | 238000 | 237000 | 619 |
| 479 | 20241213 | 131600 | 49642595000 | 237500 | 237500 | 238000 | 237000 | 1133 |
| 480 | 20241213 | 131500 | 49373678500 | 237500 | 237000 | 238500 | 237000 | 1794 |
| 481 | 20241213 | 131400 | 48947203000 | 237000 | 237500 | 238000 | 237000 | 734 |
| 482 | 20241213 | 131300 | 48772854500 | 237500 | 237500 | 238000 | 237000 | 266 |
| 483 | 20241213 | 131200 | 48709654000 | 237500 | 237500 | 238000 | 237000 | 984 |
| 484 | 20241213 | 131100 | 48475873000 | 237000 | 238000 | 238000 | 237000 | 834 |
| 485 | 20241213 | 131000 | 48277941500 | 238000 | 238000 | 238000 | 237500 | 508 |
| 486 | 20241213 | 130900 | 48157227500 | 237500 | 238000 | 238500 | 237500 | 565 |
| 487 | 20241213 | 130800 | 48022724500 | 238500 | 238000 | 238500 | 238000 | 516 |
| 488 | 20241213 | 130700 | 47899896000 | 238000 | 238500 | 238500 | 238000 | 603 |
| 489 | 20241213 | 130600 | 47756277500 | 238500 | 238500 | 238500 | 238000 | 574 |
| 490 | 20241213 | 130500 | 47619528500 | 238000 | 238000 | 238500 | 237500 | 1299 |
| 491 | 20241213 | 130400 | 47310568500 | 238000 | 237500 | 238000 | 237000 | 725 |
| 492 | 20241213 | 130300 | 47138519500 | 237500 | 237500 | 237500 | 237000 | 613 |
| 493 | 20241213 | 130200 | 46993105500 | 237000 | 237500 | 238000 | 237000 | 602 |
| 494 | 20241213 | 130100 | 46850311000 | 237500 | 237500 | 237500 | 237000 | 913 |
| 495 | 20241213 | 130000 | 46633646000 | 237000 | 237500 | 238000 | 237000 | 1222 |
| 496 | 20241213 | 125900 | 46343555000 | 237000 | 238000 | 238000 | 237000 | 321 |
| 497 | 20241213 | 125800 | 46267301000 | 237500 | 237500 | 238500 | 237500 | 847 |
| 498 | 20241213 | 125700 | 46065915500 | 238000 | 238000 | 238500 | 237500 | 469 |
| 499 | 20241213 | 125600 | 45954281000 | 238000 | 238000 | 238000 | 237500 | 545 |
| 500 | 20241213 | 125500 | 45824728000 | 238000 | 237500 | 238500 | 237500 | 821 |
| 501 | 20241213 | 125400 | 45629423000 | 238000 | 237500 | 238000 | 237000 | 506 |
| 502 | 20241213 | 125300 | 45509191000 | 237500 | 238000 | 238000 | 237000 | 709 |
| 503 | 20241213 | 125200 | 45340779500 | 238000 | 237500 | 238000 | 237000 | 947 |
| 504 | 20241213 | 125100 | 45115889000 | 237000 | 237000 | 238000 | 237000 | 543 |
| 505 | 20241213 | 125000 | 44986915000 | 237000 | 238000 | 238000 | 237000 | 590 |
| 506 | 20241213 | 124900 | 44846797500 | 238000 | 238000 | 238000 | 237500 | 897 |
| 507 | 20241213 | 124800 | 44633719000 | 237500 | 238000 | 238000 | 237500 | 506 |
| 508 | 20241213 | 124700 | 44513452500 | 238000 | 238000 | 238500 | 237500 | 147 |
| 509 | 20241213 | 124600 | 44478470000 | 238000 | 238000 | 239000 | 237500 | 645 |
| 510 | 20241213 | 124500 | 44324854000 | 238000 | 238000 | 239000 | 238000 | 363 |
| 511 | 20241213 | 124400 | 44238393000 | 238000 | 238000 | 239000 | 237500 | 1364 |
| 512 | 20241213 | 124300 | 43913621500 | 238000 | 238000 | 238500 | 237500 | 447 |
| 513 | 20241213 | 124200 | 43807317000 | 237500 | 238000 | 238000 | 237500 | 930 |
| 514 | 20241213 | 124100 | 43586313000 | 238000 | 238000 | 238000 | 237500 | 528 |
| 515 | 20241213 | 124000 | 43460831500 | 238000 | 238000 | 238500 | 237500 | 668 |
| 516 | 20241213 | 123900 | 43301813000 | 238000 | 238500 | 238500 | 238000 | 395 |
| 517 | 20241213 | 123800 | 43207769000 | 238500 | 239000 | 239000 | 238000 | 404 |
| 518 | 20241213 | 123700 | 43111406000 | 239000 | 238500 | 239500 | 238000 | 320 |
| 519 | 20241213 | 123600 | 43034975500 | 238500 | 238500 | 239000 | 238000 | 861 |
| 520 | 20241213 | 123500 | 42829931500 | 238500 | 238000 | 239000 | 238000 | 791 |
| 521 | 20241213 | 123400 | 42641434000 | 238000 | 238000 | 238500 | 237500 | 948 |
| 522 | 20241213 | 123300 | 42415930500 | 238000 | 238500 | 238500 | 237500 | 725 |
| 523 | 20241213 | 123200 | 42243576000 | 238500 | 238500 | 238500 | 237500 | 523 |
| 524 | 20241213 | 123100 | 42119032000 | 238000 | 238500 | 238500 | 237500 | 465 |
| 525 | 20241213 | 123000 | 42008337000 | 238000 | 238000 | 238500 | 237500 | 736 |
| 526 | 20241213 | 122900 | 41833219500 | 238000 | 238000 | 238000 | 237500 | 626 |
| 527 | 20241213 | 122800 | 41684413500 | 237500 | 239000 | 239000 | 237500 | 2295 |
| 528 | 20241213 | 122700 | 41137857000 | 238500 | 238500 | 239500 | 238500 | 1019 |
| 529 | 20241213 | 122600 | 40894626500 | 238500 | 239000 | 239000 | 238500 | 386 |
| 530 | 20241213 | 122500 | 40802534500 | 239000 | 238500 | 239000 | 238500 | 633 |
| 531 | 20241213 | 122400 | 40651425000 | 239000 | 239000 | 239000 | 238500 | 420 |
| 532 | 20241213 | 122300 | 40551228500 | 239000 | 239500 | 239500 | 239000 | 462 |
| 533 | 20241213 | 122200 | 40440758500 | 239000 | 239000 | 239500 | 239000 | 541 |
| 534 | 20241213 | 122100 | 40311373500 | 239500 | 240000 | 240000 | 239000 | 712 |
| 535 | 20241213 | 122000 | 40140953000 | 240000 | 240000 | 240000 | 239500 | 600 |
| 536 | 20241213 | 121900 | 39997158500 | 240000 | 239500 | 240000 | 239000 | 692 |
| 537 | 20241213 | 121800 | 39831599500 | 239500 | 239500 | 240000 | 239500 | 1024 |
| 538 | 20241213 | 121700 | 39586276000 | 240000 | 240000 | 240000 | 239500 | 546 |
| 539 | 20241213 | 121600 | 39455405500 | 240000 | 240500 | 240500 | 239500 | 453 |
| 540 | 20241213 | 121500 | 39346758500 | 240500 | 240000 | 240500 | 239500 | 540 |
| 541 | 20241213 | 121400 | 39217286500 | 240000 | 240500 | 240500 | 240000 | 383 |
| 542 | 20241213 | 121300 | 39125342500 | 240000 | 240500 | 240500 | 240000 | 759 |
| 543 | 20241213 | 121200 | 38943088000 | 240500 | 240500 | 240500 | 240000 | 530 |
| 544 | 20241213 | 121100 | 38815785000 | 240500 | 240000 | 240500 | 240000 | 1162 |
| 545 | 20241213 | 121000 | 38536830000 | 240500 | 240500 | 240500 | 240000 | 459 |
| 546 | 20241213 | 120900 | 38426608000 | 240500 | 240500 | 241000 | 240500 | 764 |
| 547 | 20241213 | 120800 | 38242778500 | 241000 | 241500 | 241500 | 240000 | 2028 |
| 548 | 20241213 | 120700 | 37754902000 | 241000 | 241000 | 241500 | 240000 | 9073 |
| 549 | 20241213 | 120600 | 35569481000 | 241000 | 241000 | 241000 | 240500 | 549 |
| 550 | 20241213 | 120500 | 35437370500 | 241000 | 240500 | 241000 | 240500 | 1264 |
| 551 | 20241213 | 120400 | 35133100000 | 241000 | 240500 | 241000 | 240000 | 817 |
| 552 | 20241213 | 120300 | 34936589000 | 240500 | 240500 | 241000 | 240000 | 675 |
| 553 | 20241213 | 120200 | 34774238000 | 240000 | 240000 | 240500 | 240000 | 1204 |
| 554 | 20241213 | 120100 | 34485224000 | 240000 | 239500 | 240000 | 239500 | 466 |
| 555 | 20241213 | 120000 | 34373545500 | 239500 | 240000 | 240000 | 239500 | 1018 |
| 556 | 20241213 | 115900 | 34129401000 | 240500 | 240000 | 240500 | 240000 | 398 |
| 557 | 20241213 | 115800 | 34033794000 | 240500 | 240000 | 240500 | 240000 | 556 |
| 558 | 20241213 | 115700 | 33900159000 | 240500 | 240500 | 240500 | 240000 | 160 |
| 559 | 20241213 | 115600 | 33861706000 | 240500 | 240500 | 240500 | 240000 | 308 |
| 560 | 20241213 | 115500 | 33787676500 | 240500 | 239500 | 240500 | 239500 | 553 |
| 561 | 20241213 | 115400 | 33654840500 | 240000 | 240000 | 240000 | 239500 | 544 |
| 562 | 20241213 | 115300 | 33524284000 | 240000 | 240000 | 240000 | 239500 | 324 |
| 563 | 20241213 | 115200 | 33446532500 | 240000 | 239500 | 240000 | 239500 | 196 |
| 564 | 20241213 | 115100 | 33399510000 | 240000 | 240000 | 240500 | 239500 | 874 |
| 565 | 20241213 | 115000 | 33189689000 | 240500 | 240500 | 241000 | 240000 | 443 |
| 566 | 20241213 | 114900 | 33083146000 | 240500 | 241000 | 241000 | 240000 | 421 |
| 567 | 20241213 | 114800 | 32981851500 | 240500 | 240000 | 241000 | 240000 | 1642 |
| 568 | 20241213 | 114700 | 32586734500 | 240500 | 240500 | 240500 | 240000 | 245 |
| 569 | 20241213 | 114600 | 32527858000 | 240000 | 240500 | 240500 | 240000 | 175 |
| 570 | 20241213 | 114500 | 32485788000 | 240000 | 240500 | 240500 | 240000 | 309 |
| 571 | 20241213 | 114400 | 32411519000 | 240500 | 239500 | 240500 | 239500 | 526 |
| 572 | 20241213 | 114300 | 32285280000 | 240000 | 239500 | 240500 | 239500 | 547 |
| 573 | 20241213 | 114200 | 32153915500 | 240000 | 240000 | 240000 | 239500 | 945 |
| 574 | 20241213 | 114100 | 31927199000 | 239500 | 240000 | 240000 | 239500 | 234 |
| 575 | 20241213 | 114000 | 31871077500 | 240000 | 239500 | 240000 | 239500 | 746 |
| 576 | 20241213 | 113900 | 31692093000 | 239500 | 240000 | 240000 | 239500 | 371 |
| 577 | 20241213 | 113800 | 31603075000 | 240000 | 239500 | 240000 | 239500 | 282 |
| 578 | 20241213 | 113700 | 31535442500 | 240000 | 239500 | 240000 | 239000 | 1063 |
| 579 | 20241213 | 113600 | 31280600500 | 239500 | 239500 | 239500 | 239000 | 616 |
| 580 | 20241213 | 113500 | 31133095500 | 239000 | 239500 | 240000 | 239000 | 1124 |
| 581 | 20241213 | 113400 | 30863809000 | 239500 | 240500 | 240500 | 239000 | 2429 |
| 582 | 20241213 | 113300 | 30281345000 | 240000 | 240500 | 241000 | 240000 | 1223 |
| 583 | 20241213 | 113200 | 29986966500 | 240500 | 241500 | 241500 | 240000 | 2115 |
| 584 | 20241213 | 113100 | 29477681500 | 240500 | 240500 | 241500 | 240500 | 1979 |
| 585 | 20241213 | 113000 | 29000830500 | 240500 | 240000 | 241000 | 240000 | 2200 |
| 586 | 20241213 | 112900 | 28471682000 | 240500 | 239500 | 240500 | 239500 | 4176 |
| 587 | 20241213 | 112800 | 27469408500 | 239500 | 239500 | 240000 | 239000 | 1423 |
| 588 | 20241213 | 112700 | 27128608500 | 239500 | 239500 | 239500 | 239000 | 507 |
| 589 | 20241213 | 112600 | 27007203500 | 239500 | 239000 | 239500 | 238500 | 4718 |
| 590 | 20241213 | 112500 | 25879559000 | 239000 | 238000 | 239000 | 238000 | 1261 |
| 591 | 20241213 | 112400 | 25578816000 | 238000 | 237500 | 238500 | 237500 | 552 |
| 592 | 20241213 | 112300 | 25447342500 | 238000 | 238000 | 238000 | 237500 | 653 |
| 593 | 20241213 | 112200 | 25292044000 | 238000 | 238000 | 238000 | 237000 | 966 |
| 594 | 20241213 | 112100 | 25062519500 | 237500 | 238500 | 239000 | 237500 | 4434 |
| 595 | 20241213 | 112000 | 24006025500 | 238500 | 238500 | 238500 | 238000 | 622 |
| 596 | 20241213 | 111900 | 23857693000 | 238500 | 238000 | 238500 | 237500 | 601 |
| 597 | 20241213 | 111800 | 23714563000 | 238000 | 238000 | 238000 | 237500 | 601 |
| 598 | 20241213 | 111700 | 23571560000 | 237500 | 238000 | 238500 | 237500 | 701 |
| 599 | 20241213 | 111600 | 23404763500 | 237500 | 238000 | 238500 | 237000 | 3622 |
| 600 | 20241213 | 111500 | 22543671000 | 237500 | 238000 | 238000 | 237500 | 1292 |
| 601 | 20241213 | 111400 | 22236189500 | 238000 | 237500 | 238000 | 237000 | 1973 |
| 602 | 20241213 | 111300 | 21767278500 | 237500 | 237500 | 237500 | 237000 | 442 |
| 603 | 20241213 | 111200 | 21662310000 | 237500 | 237000 | 237500 | 236500 | 2148 |
| 604 | 20241213 | 111100 | 21152965000 | 237000 | 236500 | 237000 | 236000 | 653 |
| 605 | 20241213 | 111000 | 20998356000 | 236500 | 236500 | 236500 | 236000 | 1519 |
| 606 | 20241213 | 110900 | 20639127000 | 236500 | 235500 | 236500 | 235500 | 837 |
| 607 | 20241213 | 110800 | 20441479000 | 236000 | 236000 | 236000 | 235500 | 1418 |
| 608 | 20241213 | 110700 | 20106839000 | 235500 | 235000 | 236000 | 234500 | 2354 |
| 609 | 20241213 | 110600 | 19552483500 | 235000 | 235000 | 235500 | 234500 | 902 |
| 610 | 20241213 | 110500 | 19340516000 | 235000 | 235000 | 235000 | 234500 | 1190 |
| 611 | 20241213 | 110400 | 19060870500 | 235000 | 235000 | 235000 | 234500 | 110 |
| 612 | 20241213 | 110300 | 19035035500 | 235000 | 235500 | 235500 | 234500 | 939 |
| 613 | 20241213 | 110200 | 18814366000 | 235500 | 235500 | 235500 | 235000 | 130 |
| 614 | 20241213 | 110100 | 18783761500 | 235500 | 235000 | 235500 | 234500 | 844 |
| 615 | 20241213 | 110000 | 18585473500 | 235000 | 235000 | 235500 | 234000 | 1537 |
| 616 | 20241213 | 105900 | 18224725000 | 235000 | 235000 | 235000 | 234500 | 1396 |
| 617 | 20241213 | 105800 | 17896681500 | 235000 | 234500 | 235000 | 234000 | 504 |
| 618 | 20241213 | 105700 | 17778484000 | 234500 | 233500 | 234500 | 233500 | 998 |
| 619 | 20241213 | 105600 | 17544820000 | 234000 | 234000 | 234000 | 233500 | 199 |
| 620 | 20241213 | 105500 | 17498264500 | 233500 | 233500 | 234000 | 233500 | 268 |
| 621 | 20241213 | 105400 | 17435632000 | 234000 | 234000 | 234000 | 233500 | 1818 |
| 622 | 20241213 | 105300 | 17010891000 | 234000 | 233500 | 234000 | 233000 | 1960 |
| 623 | 20241213 | 105200 | 16553111500 | 233500 | 233500 | 233500 | 233000 | 664 |
| 624 | 20241213 | 105100 | 16398094000 | 233500 | 233500 | 233500 | 233000 | 204 |
| 625 | 20241213 | 105000 | 16350487500 | 233500 | 232500 | 233500 | 232500 | 637 |
| 626 | 20241213 | 104900 | 16202032000 | 233000 | 233000 | 233000 | 232500 | 270 |
| 627 | 20241213 | 104800 | 16139193000 | 232500 | 232500 | 233000 | 232500 | 273 |
| 628 | 20241213 | 104700 | 16075603500 | 232500 | 232500 | 233000 | 232500 | 304 |
| 629 | 20241213 | 104600 | 16004805000 | 233000 | 232500 | 233000 | 232500 | 255 |
| 630 | 20241213 | 104500 | 15945399000 | 233000 | 232500 | 233000 | 231500 | 1135 |
| 631 | 20241213 | 104400 | 15681546500 | 232500 | 233000 | 233000 | 232500 | 137 |
| 632 | 20241213 | 104300 | 15649648000 | 233000 | 232500 | 233000 | 232500 | 1227 |
| 633 | 20241213 | 104200 | 15364167500 | 232500 | 232500 | 232500 | 232000 | 192 |
| 634 | 20241213 | 104100 | 15319574000 | 232500 | 232500 | 232500 | 232000 | 269 |
| 635 | 20241213 | 104000 | 15257064000 | 232500 | 232500 | 232500 | 232000 | 649 |
| 636 | 20241213 | 103900 | 15106468000 | 232500 | 232000 | 232500 | 231500 | 800 |
| 637 | 20241213 | 103800 | 14920871000 | 231500 | 231000 | 232000 | 231000 | 292 |
| 638 | 20241213 | 103700 | 14853267500 | 231500 | 231000 | 231500 | 230500 | 563 |
| 639 | 20241213 | 103600 | 14723127500 | 230500 | 230500 | 231000 | 230500 | 161 |
| 640 | 20241213 | 103500 | 14685959500 | 230500 | 230000 | 231000 | 230000 | 218 |
| 641 | 20241213 | 103400 | 14635709000 | 230500 | 230000 | 230500 | 230000 | 307 |
| 642 | 20241213 | 103300 | 14565037000 | 230500 | 230000 | 230500 | 230000 | 57 |
| 643 | 20241213 | 103200 | 14551919000 | 230500 | 230000 | 230500 | 230000 | 75 |
| 644 | 20241213 | 103100 | 14534648000 | 230000 | 230500 | 230500 | 230000 | 121 |
| 645 | 20241213 | 103000 | 14506777000 | 230500 | 230500 | 230500 | 230000 | 156 |
| 646 | 20241213 | 102900 | 14470826500 | 230000 | 230500 | 230500 | 229500 | 777 |
| 647 | 20241213 | 102800 | 14292045000 | 230500 | 231000 | 231500 | 230500 | 109 |
| 648 | 20241213 | 102700 | 14266877500 | 231000 | 231000 | 231500 | 230500 | 331 |
| 649 | 20241213 | 102600 | 14190390000 | 231000 | 231000 | 231500 | 230500 | 454 |
| 650 | 20241213 | 102500 | 14085521500 | 230500 | 231000 | 231000 | 230500 | 86 |
| 651 | 20241213 | 102400 | 14065693500 | 230500 | 231000 | 231000 | 230500 | 156 |
| 652 | 20241213 | 102300 | 14029693500 | 230500 | 230500 | 231000 | 230500 | 419 |
| 653 | 20241213 | 102200 | 13932991500 | 230500 | 230500 | 231000 | 230500 | 133 |
| 654 | 20241213 | 102100 | 13902303500 | 230500 | 230500 | 231000 | 230000 | 652 |
| 655 | 20241213 | 102000 | 13752052000 | 230500 | 230000 | 230500 | 230000 | 390 |
| 656 | 20241213 | 101900 | 13662177000 | 230000 | 230000 | 230500 | 229500 | 381 |
| 657 | 20241213 | 101800 | 13574578000 | 230000 | 229000 | 230000 | 228500 | 1085 |
| 658 | 20241213 | 101700 | 13326106000 | 229000 | 228500 | 229000 | 228500 | 244 |
| 659 | 20241213 | 101600 | 13270290000 | 229000 | 228500 | 229500 | 228500 | 1219 |
| 660 | 20241213 | 101500 | 12991262500 | 228500 | 229000 | 229000 | 228500 | 83 |
| 661 | 20241213 | 101400 | 12972294000 | 228500 | 228500 | 229000 | 228500 | 706 |
| 662 | 20241213 | 101300 | 12810832500 | 228500 | 229000 | 229500 | 228500 | 3086 |
| 663 | 20241213 | 101200 | 12104137500 | 229000 | 229500 | 229500 | 229000 | 433 |
| 664 | 20241213 | 101100 | 12004792500 | 229000 | 229500 | 230500 | 229000 | 1167 |
| 665 | 20241213 | 101000 | 11737059000 | 230500 | 229500 | 230500 | 229000 | 588 |
| 666 | 20241213 | 100900 | 11602019500 | 229500 | 230000 | 230000 | 229000 | 3755 |
| 667 | 20241213 | 100800 | 10740184000 | 230000 | 229000 | 230000 | 229000 | 717 |
| 668 | 20241213 | 100700 | 10575645500 | 229500 | 229500 | 230000 | 229000 | 968 |
| 669 | 20241213 | 100600 | 10353378000 | 229500 | 229500 | 230500 | 229500 | 468 |
| 670 | 20241213 | 100500 | 10245718000 | 230000 | 230000 | 230500 | 229500 | 159 |
| 671 | 20241213 | 100400 | 10209113000 | 230500 | 229500 | 230500 | 229500 | 1421 |
| 672 | 20241213 | 100300 | 9882516500 | 229500 | 230000 | 230000 | 229500 | 140 |
| 673 | 20241213 | 100200 | 9850373000 | 229500 | 229500 | 230000 | 229500 | 342 |
| 674 | 20241213 | 100100 | 9771828500 | 229500 | 229000 | 230000 | 229000 | 1187 |
| 675 | 20241213 | 100000 | 9499212000 | 229500 | 229500 | 229500 | 229000 | 551 |
| 676 | 20241213 | 095900 | 9372969000 | 229500 | 230000 | 230000 | 229000 | 453 |
| 677 | 20241213 | 095800 | 9269008500 | 229500 | 229500 | 230000 | 229500 | 3226 |
| 678 | 20241213 | 095700 | 8528607500 | 229500 | 230500 | 230500 | 229500 | 668 |
| 679 | 20241213 | 095600 | 8374874500 | 231000 | 230500 | 231000 | 230000 | 183 |
| 680 | 20241213 | 095500 | 8332692000 | 230500 | 230000 | 230500 | 230000 | 222 |
| 681 | 20241213 | 095400 | 8281601500 | 230500 | 229500 | 230500 | 229500 | 405 |
| 682 | 20241213 | 095300 | 8188516500 | 230000 | 229500 | 230000 | 229500 | 701 |
| 683 | 20241213 | 095200 | 8027300000 | 229500 | 229500 | 230000 | 229500 | 93 |
| 684 | 20241213 | 095100 | 8005924000 | 230000 | 230500 | 230500 | 229500 | 1810 |
| 685 | 20241213 | 095000 | 7589676500 | 230000 | 230500 | 230500 | 230000 | 40 |
| 686 | 20241213 | 094900 | 7580469500 | 230000 | 230000 | 230500 | 230000 | 40 |
| 687 | 20241213 | 094800 | 7571259000 | 230000 | 231000 | 231000 | 230000 | 1367 |
| 688 | 20241213 | 094700 | 7256168500 | 230500 | 231500 | 231500 | 230500 | 737 |
| 689 | 20241213 | 094600 | 7085962500 | 231500 | 231500 | 231500 | 231000 | 31 |
| 690 | 20241213 | 094500 | 7078793000 | 231500 | 231000 | 231500 | 231000 | 70 |
| 691 | 20241213 | 094400 | 7062594000 | 231500 | 231000 | 231500 | 231000 | 184 |
| 692 | 20241213 | 094300 | 7020030500 | 231500 | 231000 | 231500 | 230500 | 665 |
| 693 | 20241213 | 094200 | 6866370000 | 230500 | 230500 | 231000 | 230500 | 40 |
| 694 | 20241213 | 094100 | 6857144000 | 231000 | 230500 | 231000 | 230500 | 535 |
| 695 | 20241213 | 094000 | 6733763000 | 230500 | 230500 | 231000 | 230500 | 115 |
| 696 | 20241213 | 093900 | 6707232500 | 231000 | 230000 | 231000 | 230000 | 506 |
| 697 | 20241213 | 093800 | 6590585500 | 230500 | 230000 | 230500 | 230000 | 126 |
| 698 | 20241213 | 093700 | 6561581000 | 230500 | 230000 | 230500 | 230000 | 106 |
| 699 | 20241213 | 093600 | 6537171500 | 230500 | 230000 | 230500 | 230000 | 102 |
| 700 | 20241213 | 093500 | 6513682500 | 230000 | 231000 | 231000 | 230000 | 902 |
| 701 | 20241213 | 093400 | 6305946500 | 230500 | 230000 | 231000 | 230000 | 894 |
| 702 | 20241213 | 093300 | 6099880500 | 230000 | 230500 | 230500 | 230000 | 131 |
| 703 | 20241213 | 093200 | 6069710000 | 230500 | 230000 | 230500 | 230000 | 138 |
| 704 | 20241213 | 093100 | 6037929500 | 230500 | 230500 | 230500 | 230000 | 43 |
| 705 | 20241213 | 093000 | 6028035500 | 230500 | 231000 | 231000 | 230000 | 298 |
| 706 | 20241213 | 092900 | 5959311500 | 231000 | 230500 | 231000 | 230000 | 590 |
| 707 | 20241213 | 092800 | 5823476500 | 230500 | 230000 | 230500 | 229500 | 1255 |
| 708 | 20241213 | 092700 | 5534748000 | 229500 | 229500 | 230000 | 229500 | 774 |
| 709 | 20241213 | 092600 | 5357060500 | 230000 | 230000 | 230000 | 229500 | 321 |
| 710 | 20241213 | 092500 | 5283309000 | 229500 | 229500 | 230000 | 229500 | 260 |
| 711 | 20241213 | 092400 | 5223591000 | 230000 | 229500 | 230000 | 229500 | 227 |
| 712 | 20241213 | 092300 | 5171467000 | 229500 | 229500 | 230000 | 229500 | 95 |
| 713 | 20241213 | 092200 | 5149635500 | 229500 | 230500 | 230500 | 229500 | 298 |
| 714 | 20241213 | 092100 | 5081092500 | 230500 | 230000 | 230500 | 230000 | 257 |
| 715 | 20241213 | 092000 | 5021960500 | 230000 | 230000 | 230500 | 229500 | 94 |
| 716 | 20241213 | 091900 | 5000338000 | 230500 | 229500 | 230500 | 229500 | 486 |
| 717 | 20241213 | 091800 | 4888742500 | 229500 | 230500 | 230500 | 229500 | 320 |
| 718 | 20241213 | 091700 | 4815120500 | 230500 | 230000 | 230500 | 229500 | 214 |
| 719 | 20241213 | 091600 | 4765911000 | 229500 | 229000 | 231000 | 229000 | 946 |
| 720 | 20241213 | 091500 | 4548713500 | 229500 | 230500 | 230500 | 229000 | 2366 |
| 721 | 20241213 | 091400 | 4005353000 | 230500 | 230500 | 231000 | 230000 | 254 |
| 722 | 20241213 | 091300 | 3946866000 | 230500 | 231000 | 231000 | 230000 | 839 |
| 723 | 20241213 | 091200 | 3753237000 | 230500 | 230000 | 231000 | 230000 | 926 |
| 724 | 20241213 | 091100 | 3539868000 | 230000 | 230000 | 230000 | 229500 | 910 |
| 725 | 20241213 | 091000 | 3330914500 | 229500 | 230000 | 230500 | 229500 | 593 |
| 726 | 20241213 | 090900 | 3194708500 | 230500 | 229500 | 231000 | 229000 | 982 |
| 727 | 20241213 | 090800 | 2968984500 | 230000 | 231000 | 231000 | 229500 | 2494 |
| 728 | 20241213 | 090700 | 2394500000 | 230500 | 232000 | 232000 | 230500 | 2238 |
| 729 | 20241213 | 090600 | 1877489000 | 231500 | 231500 | 232000 | 231000 | 175 |
| 730 | 20241213 | 090500 | 1836983000 | 231500 | 231500 | 231500 | 231000 | 772 |
| 731 | 20241213 | 090400 | 1658452000 | 231500 | 232000 | 233500 | 231500 | 1186 |
| 732 | 20241213 | 090300 | 1383318000 | 232000 | 232500 | 233000 | 232000 | 2528 |
| 733 | 20241213 | 090200 | 796066000 | 232500 | 232500 | 233500 | 232000 | 1274 |
| 734 | 20241213 | 090100 | 499109000 | 232500 | 232000 | 232500 | 232000 | 573 |
| 735 | 20241213 | 090000 | 366017000 | 232500 | 233000 | 234000 | 232000 | 1557 |