43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 3 | 20250211 | 211900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20250211 | 211800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20250211 | 211700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20250211 | 211600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20250211 | 211500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20250211 | 211400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20250211 | 211300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20250211 | 211200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20250211 | 211100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20250211 | 211000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20250211 | 210900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20250211 | 210800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20250211 | 210700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20250211 | 210600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20250211 | 210500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20250211 | 210400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20250211 | 210300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20250211 | 210200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20250211 | 210100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20250211 | 210000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20250211 | 205900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20250211 | 205800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20250211 | 205700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20250211 | 205600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20250211 | 205500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20250211 | 205400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20250211 | 205300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20250211 | 205200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20250211 | 205100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20250211 | 205000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 33 | 20250211 | 204900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20250211 | 204800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20250211 | 204700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20250211 | 204600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20250211 | 204500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20250211 | 204400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20250211 | 204300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20250211 | 204200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20250211 | 204100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20250211 | 204000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20250211 | 203900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20250211 | 203800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20250211 | 203700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20250211 | 203600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20250211 | 203500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20250211 | 203400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20250211 | 203300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20250211 | 203200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20250211 | 203100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20250211 | 203000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20250211 | 202900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20250211 | 202800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20250211 | 202700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20250211 | 202600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20250211 | 202500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20250211 | 202400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20250211 | 202300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20250211 | 202200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20250211 | 202100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20250211 | 202000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 63 | 20250211 | 201900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20250211 | 201800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20250211 | 201700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20250211 | 201600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20250211 | 201500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20250211 | 201400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20250211 | 201300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20250211 | 201200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20250211 | 201100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20250211 | 201000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20250211 | 200900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20250211 | 200800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20250211 | 200700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20250211 | 200600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20250211 | 200500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20250211 | 200400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20250211 | 200300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20250211 | 200200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20250211 | 200100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20250211 | 200000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20250211 | 195900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20250211 | 195800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20250211 | 195700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20250211 | 195600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20250211 | 195500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20250211 | 195400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20250211 | 195300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20250211 | 195200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20250211 | 195100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20250211 | 195000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 93 | 20250211 | 194900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20250211 | 194800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20250211 | 194700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20250211 | 194600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20250211 | 194500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20250211 | 194400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20250211 | 194300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20250211 | 194200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20250211 | 194100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20250211 | 194000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20250211 | 193900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20250211 | 193800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20250211 | 193700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20250211 | 193600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20250211 | 193500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20250211 | 193400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20250211 | 193300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20250211 | 193200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20250211 | 193100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20250211 | 193000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20250211 | 192900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20250211 | 192800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20250211 | 192700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20250211 | 192600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20250211 | 192500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20250211 | 192400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20250211 | 192300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20250211 | 192200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20250211 | 192100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20250211 | 192000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 123 | 20250211 | 191900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20250211 | 191800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20250211 | 191700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20250211 | 191600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20250211 | 191500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20250211 | 191400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20250211 | 191300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20250211 | 191200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20250211 | 191100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20250211 | 191000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20250211 | 190900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20250211 | 190800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20250211 | 190700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20250211 | 190600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20250211 | 190500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20250211 | 190400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20250211 | 190300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20250211 | 190200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20250211 | 190100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20250211 | 190000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20250211 | 185900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20250211 | 185800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20250211 | 185700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20250211 | 185600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20250211 | 185500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20250211 | 185400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20250211 | 185300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20250211 | 185200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20250211 | 185100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20250211 | 185000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 153 | 20250211 | 184900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20250211 | 184800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20250211 | 184700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20250211 | 184600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20250211 | 184500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20250211 | 184400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20250211 | 184300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20250211 | 184200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20250211 | 184100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20250211 | 184000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20250211 | 183900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20250211 | 183800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20250211 | 183700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20250211 | 183600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20250211 | 183500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20250211 | 183400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20250211 | 183300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20250211 | 183200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20250211 | 183100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20250211 | 183000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20250211 | 182900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20250211 | 182800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20250211 | 182700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20250211 | 182600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20250211 | 182500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20250211 | 182400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20250211 | 182300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20250211 | 182200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20250211 | 182100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20250211 | 182000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 183 | 20250211 | 181900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20250211 | 181800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20250211 | 181700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20250211 | 181600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20250211 | 181500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20250211 | 181400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20250211 | 181300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20250211 | 181200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20250211 | 181100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20250211 | 181000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20250211 | 180900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20250211 | 180800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20250211 | 180700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20250211 | 180600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20250211 | 180500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20250211 | 180400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20250211 | 180300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20250211 | 180200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20250211 | 180100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20250211 | 180000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20250211 | 175900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20250211 | 175800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20250211 | 175700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20250211 | 175600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20250211 | 175500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20250211 | 175400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20250211 | 175300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20250211 | 175200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20250211 | 175100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20250211 | 175000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 213 | 20250211 | 174900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20250211 | 174800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20250211 | 174700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20250211 | 174600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20250211 | 174500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20250211 | 174400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20250211 | 174300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20250211 | 174200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20250211 | 174100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20250211 | 174000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20250211 | 173900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20250211 | 173800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20250211 | 173700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20250211 | 173600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20250211 | 173500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20250211 | 173400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20250211 | 173300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20250211 | 173200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20250211 | 173100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20250211 | 173000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20250211 | 172900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20250211 | 172800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20250211 | 172700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20250211 | 172600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20250211 | 172500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20250211 | 172400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20250211 | 172300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20250211 | 172200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20250211 | 172100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20250211 | 172000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 243 | 20250211 | 171900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20250211 | 171800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20250211 | 171700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20250211 | 171600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20250211 | 171500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20250211 | 171400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20250211 | 171300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20250211 | 171200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20250211 | 171100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20250211 | 171000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20250211 | 170900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20250211 | 170800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20250211 | 170700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20250211 | 170600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20250211 | 170500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20250211 | 170400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20250211 | 170300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20250211 | 170200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20250211 | 170100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20250211 | 170000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20250211 | 165900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20250211 | 165800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20250211 | 165700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20250211 | 165600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20250211 | 165500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20250211 | 165400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20250211 | 165300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 270 | 20250211 | 165200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 271 | 20250211 | 165100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 272 | 20250211 | 165000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 273 | 20250211 | 164900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 274 | 20250211 | 164800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 275 | 20250211 | 164700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 276 | 20250211 | 164600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 277 | 20250211 | 164500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 278 | 20250211 | 164400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 279 | 20250211 | 164300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 280 | 20250211 | 164200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 281 | 20250211 | 164100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 282 | 20250211 | 164000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 283 | 20250211 | 163900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 284 | 20250211 | 163800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 285 | 20250211 | 163700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 286 | 20250211 | 163600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 287 | 20250211 | 163500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 288 | 20250211 | 163400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 289 | 20250211 | 163300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 290 | 20250211 | 163200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 291 | 20250211 | 163100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 292 | 20250211 | 163000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 293 | 20250211 | 162900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 294 | 20250211 | 162800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 295 | 20250211 | 162700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 296 | 20250211 | 162600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 297 | 20250211 | 162500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 298 | 20250211 | 162400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 299 | 20250211 | 162300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 300 | 20250211 | 162200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 301 | 20250211 | 162100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 302 | 20250211 | 162000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 303 | 20250211 | 161900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 304 | 20250211 | 161800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 305 | 20250211 | 161700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 306 | 20250211 | 161600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 307 | 20250211 | 161500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 308 | 20250211 | 161400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 309 | 20250211 | 161300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 310 | 20250211 | 161200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 311 | 20250211 | 161100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 312 | 20250211 | 161000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 313 | 20250211 | 160900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 314 | 20250211 | 160800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 315 | 20250211 | 160700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 316 | 20250211 | 160600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 317 | 20250211 | 160500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 318 | 20250211 | 160400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 319 | 20250211 | 160300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 320 | 20250211 | 160200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 321 | 20250211 | 160100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 322 | 20250211 | 160000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 323 | 20250211 | 155900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 324 | 20250211 | 155800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 325 | 20250211 | 155700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 326 | 20250211 | 155600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 327 | 20250211 | 155500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 328 | 20250211 | 155400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 329 | 20250211 | 155300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 330 | 20250211 | 155200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 331 | 20250211 | 155100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 332 | 20250211 | 155000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 333 | 20250211 | 154900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 334 | 20250211 | 154800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 335 | 20250211 | 154700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 336 | 20250211 | 154600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 337 | 20250211 | 154500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 338 | 20250211 | 154400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 339 | 20250211 | 154300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 340 | 20250211 | 154200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 341 | 20250211 | 154100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 342 | 20250211 | 154000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 343 | 20250211 | 153900 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 344 | 20250211 | 153800 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 345 | 20250211 | 153700 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 346 | 20250211 | 153600 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 347 | 20250211 | 153500 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 348 | 20250211 | 153400 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 349 | 20250211 | 153300 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 350 | 20250211 | 153200 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 351 | 20250211 | 153100 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 352 | 20250211 | 153000 | 73279533500 | 306000 | 306000 | 306000 | 306000 | 5871 |
| 353 | 20250211 | 152900 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 354 | 20250211 | 152800 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 355 | 20250211 | 152700 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 356 | 20250211 | 152600 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 357 | 20250211 | 152500 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 358 | 20250211 | 152400 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 359 | 20250211 | 152300 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 360 | 20250211 | 152200 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 361 | 20250211 | 152100 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 362 | 20250211 | 152000 | 71483007500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 363 | 20250211 | 151900 | 71483007500 | 306500 | 306000 | 306500 | 306000 | 2176 |
| 364 | 20250211 | 151800 | 70816841500 | 306000 | 306000 | 306500 | 306000 | 1035 |
| 365 | 20250211 | 151700 | 70499990500 | 306000 | 306000 | 306500 | 306000 | 274 |
| 366 | 20250211 | 151600 | 70416081500 | 306000 | 306000 | 306500 | 306000 | 756 |
| 367 | 20250211 | 151500 | 70184676500 | 306000 | 306000 | 306500 | 306000 | 538 |
| 368 | 20250211 | 151400 | 70019931000 | 306000 | 306000 | 306500 | 306000 | 444 |
| 369 | 20250211 | 151300 | 69884043500 | 306000 | 306000 | 306500 | 305500 | 578 |
| 370 | 20250211 | 151200 | 69707176500 | 306000 | 306500 | 306500 | 306000 | 250 |
| 371 | 20250211 | 151100 | 69630608000 | 306500 | 306000 | 306500 | 306000 | 178 |
| 372 | 20250211 | 151000 | 69576077500 | 306000 | 306500 | 306500 | 306000 | 372 |
| 373 | 20250211 | 150900 | 69462164000 | 306500 | 306000 | 306500 | 305500 | 700 |
| 374 | 20250211 | 150800 | 69247864500 | 306000 | 306500 | 306500 | 306000 | 620 |
| 375 | 20250211 | 150700 | 69058032500 | 306000 | 306000 | 306500 | 305500 | 696 |
| 376 | 20250211 | 150600 | 68845056500 | 305500 | 306000 | 306000 | 305500 | 342 |
| 377 | 20250211 | 150500 | 68740427000 | 305500 | 306000 | 306000 | 305500 | 689 |
| 378 | 20250211 | 150400 | 68529779500 | 305500 | 306000 | 306000 | 305500 | 398 |
| 379 | 20250211 | 150300 | 68408011000 | 305500 | 306000 | 306000 | 305500 | 651 |
| 380 | 20250211 | 150200 | 68208824500 | 305500 | 306000 | 306000 | 305500 | 420 |
| 381 | 20250211 | 150100 | 68080384000 | 305500 | 305500 | 306000 | 305500 | 296 |
| 382 | 20250211 | 150000 | 67989858000 | 305500 | 305000 | 306000 | 305000 | 684 |
| 383 | 20250211 | 145900 | 67780846000 | 305000 | 305000 | 306000 | 305000 | 536 |
| 384 | 20250211 | 145800 | 67617168500 | 305500 | 305000 | 305500 | 305000 | 319 |
| 385 | 20250211 | 145700 | 67519761000 | 305500 | 306000 | 306000 | 305000 | 2120 |
| 386 | 20250211 | 145600 | 66872028000 | 306000 | 306000 | 306000 | 305500 | 278 |
| 387 | 20250211 | 145500 | 66786995000 | 305500 | 305500 | 306000 | 305500 | 363 |
| 388 | 20250211 | 145400 | 66676025000 | 306000 | 305500 | 306000 | 305500 | 183 |
| 389 | 20250211 | 145300 | 66620102500 | 305500 | 305500 | 306000 | 305500 | 200 |
| 390 | 20250211 | 145200 | 66558979000 | 305500 | 305500 | 306000 | 305500 | 390 |
| 391 | 20250211 | 145100 | 66439807500 | 305500 | 305000 | 306000 | 305000 | 427 |
| 392 | 20250211 | 145000 | 66309365500 | 305000 | 305000 | 305500 | 304500 | 193 |
| 393 | 20250211 | 144900 | 66250486000 | 304500 | 305000 | 305500 | 304500 | 720 |
| 394 | 20250211 | 144800 | 66030906500 | 305000 | 305500 | 305500 | 305000 | 453 |
| 395 | 20250211 | 144700 | 65892717000 | 305000 | 305500 | 305500 | 305000 | 556 |
| 396 | 20250211 | 144600 | 65723128000 | 305000 | 305000 | 305500 | 305000 | 170 |
| 397 | 20250211 | 144500 | 65671265000 | 305500 | 305500 | 305500 | 305000 | 210 |
| 398 | 20250211 | 144400 | 65607197000 | 305000 | 305500 | 305500 | 305000 | 220 |
| 399 | 20250211 | 144300 | 65540054500 | 305500 | 304000 | 305500 | 304000 | 1128 |
| 400 | 20250211 | 144200 | 65196081000 | 304500 | 305000 | 305500 | 304500 | 1181 |
| 401 | 20250211 | 144100 | 64836187000 | 305000 | 305000 | 305500 | 305000 | 214 |
| 402 | 20250211 | 144000 | 64770899500 | 305000 | 305500 | 305500 | 305000 | 256 |
| 403 | 20250211 | 143900 | 64692738500 | 305500 | 306000 | 306000 | 305500 | 333 |
| 404 | 20250211 | 143800 | 64590989500 | 306000 | 305500 | 306000 | 305500 | 260 |
| 405 | 20250211 | 143700 | 64511540500 | 305500 | 306500 | 306500 | 305500 | 727 |
| 406 | 20250211 | 143600 | 64289314000 | 306500 | 306000 | 306500 | 306000 | 95 |
| 407 | 20250211 | 143500 | 64260231000 | 306000 | 305500 | 306500 | 305500 | 331 |
| 408 | 20250211 | 143400 | 64159009500 | 305500 | 305500 | 306000 | 305000 | 412 |
| 409 | 20250211 | 143300 | 64033163000 | 305500 | 305500 | 305500 | 305000 | 217 |
| 410 | 20250211 | 143200 | 63966921000 | 305000 | 305500 | 305500 | 305000 | 209 |
| 411 | 20250211 | 143100 | 63903107000 | 305500 | 305000 | 305500 | 305000 | 298 |
| 412 | 20250211 | 143000 | 63812196500 | 305000 | 305000 | 305500 | 305000 | 123 |
| 413 | 20250211 | 142900 | 63774644000 | 305000 | 305000 | 305500 | 305000 | 404 |
| 414 | 20250211 | 142800 | 63651330000 | 305500 | 305000 | 305500 | 305000 | 244 |
| 415 | 20250211 | 142700 | 63576880000 | 305000 | 305000 | 305500 | 305000 | 195 |
| 416 | 20250211 | 142600 | 63517386000 | 305500 | 306000 | 306000 | 305000 | 391 |
| 417 | 20250211 | 142500 | 63397912000 | 305500 | 307000 | 307000 | 305500 | 1728 |
| 418 | 20250211 | 142400 | 62868798500 | 306500 | 306500 | 307000 | 306500 | 194 |
| 419 | 20250211 | 142300 | 62809284000 | 307000 | 307000 | 307500 | 306500 | 897 |
| 420 | 20250211 | 142200 | 62533936000 | 307000 | 307500 | 308000 | 307000 | 208 |
| 421 | 20250211 | 142100 | 62470020500 | 307500 | 308000 | 308000 | 307500 | 306 |
| 422 | 20250211 | 142000 | 62375890500 | 307500 | 308000 | 308000 | 307500 | 674 |
| 423 | 20250211 | 141900 | 62168525500 | 307500 | 307500 | 308000 | 307000 | 711 |
| 424 | 20250211 | 141800 | 61949691000 | 307500 | 306500 | 307500 | 306500 | 1272 |
| 425 | 20250211 | 141700 | 61559050500 | 306500 | 307000 | 307000 | 306500 | 315 |
| 426 | 20250211 | 141600 | 61462417500 | 307000 | 306500 | 307000 | 306500 | 166 |
| 427 | 20250211 | 141500 | 61411487500 | 306500 | 306500 | 307000 | 306500 | 585 |
| 428 | 20250211 | 141400 | 61231975000 | 307000 | 307500 | 307500 | 306500 | 375 |
| 429 | 20250211 | 141300 | 61116905000 | 307000 | 307000 | 307500 | 307000 | 367 |
| 430 | 20250211 | 141200 | 61004160500 | 307000 | 307000 | 307500 | 307000 | 364 |
| 431 | 20250211 | 141100 | 60892394000 | 307000 | 307500 | 307500 | 307000 | 267 |
| 432 | 20250211 | 141000 | 60810346000 | 307000 | 307500 | 307500 | 307000 | 710 |
| 433 | 20250211 | 140900 | 60592164500 | 307500 | 305500 | 307500 | 305500 | 3293 |
| 434 | 20250211 | 140800 | 59583145500 | 305500 | 305500 | 306000 | 305500 | 320 |
| 435 | 20250211 | 140700 | 59485302500 | 306000 | 305500 | 306000 | 305500 | 48 |
| 436 | 20250211 | 140600 | 59470630000 | 305500 | 306000 | 306000 | 305500 | 84 |
| 437 | 20250211 | 140500 | 59444947000 | 305500 | 305000 | 306000 | 304500 | 2042 |
| 438 | 20250211 | 140400 | 58821732500 | 304500 | 304500 | 305000 | 304500 | 180 |
| 439 | 20250211 | 140300 | 58766870500 | 304500 | 304500 | 305000 | 304500 | 358 |
| 440 | 20250211 | 140200 | 58657819000 | 304500 | 304500 | 305000 | 304000 | 470 |
| 441 | 20250211 | 140100 | 58514744500 | 304500 | 304500 | 304500 | 304000 | 228 |
| 442 | 20250211 | 140000 | 58445405500 | 304500 | 304500 | 304500 | 304000 | 219 |
| 443 | 20250211 | 135900 | 58378756000 | 304000 | 304500 | 304500 | 304000 | 229 |
| 444 | 20250211 | 135800 | 58309118000 | 304000 | 304000 | 304500 | 304000 | 246 |
| 445 | 20250211 | 135700 | 58234302000 | 304500 | 304500 | 305000 | 304000 | 419 |
| 446 | 20250211 | 135600 | 58106694500 | 304500 | 305000 | 305000 | 304500 | 129 |
| 447 | 20250211 | 135500 | 58067402500 | 304500 | 305000 | 305000 | 304500 | 110 |
| 448 | 20250211 | 135400 | 58033887000 | 305000 | 304500 | 305000 | 304500 | 224 |
| 449 | 20250211 | 135300 | 57965664500 | 305000 | 305000 | 305500 | 304500 | 305 |
| 450 | 20250211 | 135200 | 57872679500 | 305500 | 305000 | 305500 | 305000 | 170 |
| 451 | 20250211 | 135100 | 57820787000 | 305000 | 304000 | 305500 | 304000 | 1032 |
| 452 | 20250211 | 135000 | 57506369000 | 304500 | 304500 | 304500 | 304000 | 167 |
| 453 | 20250211 | 134900 | 57455569500 | 304500 | 305000 | 305500 | 304000 | 1050 |
| 454 | 20250211 | 134800 | 57135690000 | 305000 | 305500 | 305500 | 305000 | 108 |
| 455 | 20250211 | 134700 | 57102735000 | 305500 | 305500 | 305500 | 305000 | 165 |
| 456 | 20250211 | 134600 | 57052396500 | 305500 | 305000 | 305500 | 305000 | 90 |
| 457 | 20250211 | 134500 | 57024924500 | 305000 | 305000 | 305500 | 305000 | 149 |
| 458 | 20250211 | 134400 | 56979450500 | 305000 | 305000 | 305500 | 305000 | 181 |
| 459 | 20250211 | 134300 | 56924208000 | 305000 | 305500 | 306000 | 305000 | 263 |
| 460 | 20250211 | 134200 | 56843854000 | 306000 | 305500 | 306000 | 305500 | 384 |
| 461 | 20250211 | 134100 | 56726494500 | 305500 | 305500 | 306000 | 305000 | 358 |
| 462 | 20250211 | 134000 | 56617118000 | 305000 | 305000 | 305500 | 305000 | 179 |
| 463 | 20250211 | 133900 | 56562496500 | 305500 | 305000 | 305500 | 305000 | 77 |
| 464 | 20250211 | 133800 | 56538994500 | 305500 | 305000 | 305500 | 305000 | 79 |
| 465 | 20250211 | 133700 | 56514891500 | 305500 | 305000 | 305500 | 305000 | 176 |
| 466 | 20250211 | 133600 | 56461181000 | 305500 | 305000 | 305500 | 305000 | 182 |
| 467 | 20250211 | 133500 | 56405621000 | 305000 | 305000 | 305500 | 305000 | 215 |
| 468 | 20250211 | 133400 | 56339984000 | 305000 | 305500 | 305500 | 305000 | 144 |
| 469 | 20250211 | 133300 | 56296047000 | 305000 | 305000 | 305500 | 305000 | 316 |
| 470 | 20250211 | 133200 | 56199594000 | 305000 | 305000 | 305500 | 305000 | 117 |
| 471 | 20250211 | 133100 | 56163877000 | 305000 | 305000 | 305500 | 305000 | 120 |
| 472 | 20250211 | 133000 | 56127261000 | 305500 | 304500 | 305500 | 304000 | 1523 |
| 473 | 20250211 | 132900 | 55662853000 | 304000 | 304500 | 305000 | 304000 | 146 |
| 474 | 20250211 | 132800 | 55618418500 | 304500 | 305000 | 305000 | 304500 | 160 |
| 475 | 20250211 | 132700 | 55569685500 | 305000 | 304500 | 305000 | 304500 | 93 |
| 476 | 20250211 | 132600 | 55541357000 | 304500 | 305000 | 305000 | 304500 | 540 |
| 477 | 20250211 | 132500 | 55376903000 | 304500 | 304500 | 305000 | 304500 | 182 |
| 478 | 20250211 | 132400 | 55321437000 | 304500 | 304500 | 305000 | 304500 | 192 |
| 479 | 20250211 | 132300 | 55262935500 | 304500 | 304500 | 305000 | 304500 | 159 |
| 480 | 20250211 | 132200 | 55214501000 | 304500 | 305000 | 305000 | 304500 | 167 |
| 481 | 20250211 | 132100 | 55163643000 | 305000 | 304500 | 305000 | 304500 | 121 |
| 482 | 20250211 | 132000 | 55126777000 | 305000 | 304500 | 305000 | 304500 | 223 |
| 483 | 20250211 | 131900 | 55058836000 | 304500 | 304000 | 305000 | 304000 | 260 |
| 484 | 20250211 | 131800 | 54979689000 | 304000 | 304000 | 305000 | 304000 | 127 |
| 485 | 20250211 | 131700 | 54941036000 | 304000 | 304500 | 304500 | 304000 | 91 |
| 486 | 20250211 | 131600 | 54913351000 | 304500 | 304000 | 305000 | 304000 | 510 |
| 487 | 20250211 | 131500 | 54758067500 | 304000 | 304500 | 304500 | 304000 | 259 |
| 488 | 20250211 | 131400 | 54679242500 | 304000 | 304500 | 304500 | 304000 | 142 |
| 489 | 20250211 | 131300 | 54636044000 | 304500 | 304000 | 304500 | 304000 | 144 |
| 490 | 20250211 | 131200 | 54592225000 | 304500 | 304000 | 304500 | 304000 | 94 |
| 491 | 20250211 | 131100 | 54563636000 | 304500 | 304000 | 304500 | 304000 | 374 |
| 492 | 20250211 | 131000 | 54449887500 | 304000 | 304500 | 304500 | 304000 | 176 |
| 493 | 20250211 | 130900 | 54396351000 | 304000 | 304000 | 304500 | 304000 | 149 |
| 494 | 20250211 | 130800 | 54351047000 | 304500 | 304500 | 304500 | 304000 | 958 |
| 495 | 20250211 | 130700 | 54059797000 | 304500 | 305000 | 305000 | 304000 | 521 |
| 496 | 20250211 | 130600 | 53901167500 | 304500 | 305000 | 305500 | 304500 | 160 |
| 497 | 20250211 | 130500 | 53852373000 | 305000 | 304500 | 305500 | 304500 | 166 |
| 498 | 20250211 | 130400 | 53801746500 | 304500 | 304500 | 305500 | 304500 | 512 |
| 499 | 20250211 | 130300 | 53645638000 | 304500 | 305000 | 305000 | 304500 | 211 |
| 500 | 20250211 | 130200 | 53581362500 | 304500 | 304500 | 305000 | 304500 | 118 |
| 501 | 20250211 | 130100 | 53545408000 | 304500 | 304500 | 305000 | 304500 | 61 |
| 502 | 20250211 | 130000 | 53526825500 | 305000 | 305000 | 305000 | 304500 | 309 |
| 503 | 20250211 | 125900 | 53432713000 | 304500 | 304500 | 305500 | 304500 | 563 |
| 504 | 20250211 | 125800 | 53261215000 | 305000 | 305000 | 305000 | 304500 | 158 |
| 505 | 20250211 | 125700 | 53213085500 | 304500 | 305000 | 305500 | 304500 | 629 |
| 506 | 20250211 | 125600 | 53021176000 | 305000 | 305000 | 305500 | 305000 | 458 |
| 507 | 20250211 | 125500 | 52881464000 | 305500 | 305000 | 305500 | 305000 | 413 |
| 508 | 20250211 | 125400 | 52755388000 | 305000 | 305000 | 305500 | 305000 | 141 |
| 509 | 20250211 | 125300 | 52712339000 | 305000 | 305000 | 305500 | 304500 | 957 |
| 510 | 20250211 | 125200 | 52420445000 | 305000 | 305000 | 305500 | 305000 | 307 |
| 511 | 20250211 | 125100 | 52326767000 | 305500 | 305500 | 306000 | 305000 | 241 |
| 512 | 20250211 | 125000 | 52253161000 | 305500 | 305500 | 306000 | 305500 | 177 |
| 513 | 20250211 | 124900 | 52199071500 | 306000 | 306000 | 306000 | 305500 | 119 |
| 514 | 20250211 | 124800 | 52162693500 | 305500 | 306000 | 306000 | 305500 | 104 |
| 515 | 20250211 | 124700 | 52130891500 | 305500 | 306500 | 306500 | 305500 | 837 |
| 516 | 20250211 | 124600 | 51874832500 | 306000 | 306000 | 306500 | 306000 | 207 |
| 517 | 20250211 | 124500 | 51811440000 | 306000 | 306500 | 306500 | 306000 | 149 |
| 518 | 20250211 | 124400 | 51765812500 | 306000 | 306500 | 306500 | 306000 | 63 |
| 519 | 20250211 | 124300 | 51746526500 | 306500 | 306000 | 306500 | 306000 | 95 |
| 520 | 20250211 | 124200 | 51717443500 | 306000 | 306500 | 307000 | 306000 | 317 |
| 521 | 20250211 | 124100 | 51620289500 | 307000 | 307000 | 307000 | 306000 | 297 |
| 522 | 20250211 | 124000 | 51529263000 | 306500 | 306000 | 307000 | 306000 | 640 |
| 523 | 20250211 | 123900 | 51333090500 | 306000 | 306500 | 306500 | 306000 | 275 |
| 524 | 20250211 | 123800 | 51248876000 | 306000 | 306000 | 306500 | 305500 | 354 |
| 525 | 20250211 | 123700 | 51140565500 | 305500 | 305000 | 306000 | 305000 | 756 |
| 526 | 20250211 | 123600 | 50909493000 | 305000 | 305500 | 305500 | 305000 | 214 |
| 527 | 20250211 | 123500 | 50844176000 | 305500 | 304500 | 305500 | 304500 | 904 |
| 528 | 20250211 | 123400 | 50568473000 | 304500 | 304500 | 305000 | 304000 | 743 |
| 529 | 20250211 | 123300 | 50342187000 | 305000 | 304500 | 305000 | 304500 | 175 |
| 530 | 20250211 | 123200 | 50288840500 | 304500 | 304500 | 305000 | 304000 | 557 |
| 531 | 20250211 | 123100 | 50119291000 | 304500 | 305000 | 305000 | 304500 | 111 |
| 532 | 20250211 | 123000 | 50085467000 | 304500 | 305000 | 305000 | 304500 | 77 |
| 533 | 20250211 | 122900 | 50062001500 | 304500 | 304000 | 305000 | 304000 | 380 |
| 534 | 20250211 | 122800 | 49946376500 | 304000 | 303500 | 304500 | 303500 | 503 |
| 535 | 20250211 | 122700 | 49793368500 | 303500 | 303500 | 304000 | 303500 | 185 |
| 536 | 20250211 | 122600 | 49737169500 | 304000 | 304000 | 304000 | 303500 | 217 |
| 537 | 20250211 | 122500 | 49671264500 | 303500 | 304000 | 304000 | 303000 | 431 |
| 538 | 20250211 | 122400 | 49540370000 | 304000 | 303500 | 304000 | 303000 | 240 |
| 539 | 20250211 | 122300 | 49467543000 | 303500 | 303500 | 304000 | 303000 | 175 |
| 540 | 20250211 | 122200 | 49414407000 | 303500 | 303500 | 304000 | 303500 | 998 |
| 541 | 20250211 | 122100 | 49111462000 | 304000 | 303500 | 304000 | 303500 | 156 |
| 542 | 20250211 | 122000 | 49064061500 | 304000 | 304000 | 305000 | 303500 | 378 |
| 543 | 20250211 | 121900 | 48949083000 | 304500 | 304000 | 304500 | 304000 | 907 |
| 544 | 20250211 | 121800 | 48673084500 | 304000 | 304000 | 304500 | 304000 | 458 |
| 545 | 20250211 | 121700 | 48533835500 | 304500 | 304000 | 304500 | 304000 | 108 |
| 546 | 20250211 | 121600 | 48500970500 | 304500 | 304500 | 305000 | 304500 | 322 |
| 547 | 20250211 | 121500 | 48402909000 | 304500 | 304500 | 305000 | 304500 | 364 |
| 548 | 20250211 | 121400 | 48292016500 | 304500 | 304500 | 305000 | 304500 | 333 |
| 549 | 20250211 | 121300 | 48190595000 | 304500 | 305500 | 305500 | 304500 | 693 |
| 550 | 20250211 | 121200 | 47979236000 | 305000 | 305000 | 305500 | 305000 | 246 |
| 551 | 20250211 | 121100 | 47904182500 | 305000 | 305000 | 305500 | 305000 | 226 |
| 552 | 20250211 | 121000 | 47835215000 | 305500 | 305000 | 305500 | 305000 | 317 |
| 553 | 20250211 | 120900 | 47738392000 | 305000 | 305500 | 305500 | 305000 | 486 |
| 554 | 20250211 | 120800 | 47590113000 | 305500 | 305000 | 305500 | 305000 | 110 |
| 555 | 20250211 | 120700 | 47556526500 | 305000 | 304500 | 305500 | 304500 | 715 |
| 556 | 20250211 | 120600 | 47338449000 | 304500 | 304500 | 305000 | 304500 | 98 |
| 557 | 20250211 | 120500 | 47308591500 | 305000 | 305000 | 305500 | 304500 | 643 |
| 558 | 20250211 | 120400 | 47112486500 | 305500 | 305000 | 305500 | 305000 | 248 |
| 559 | 20250211 | 120300 | 47036770500 | 305500 | 305000 | 305500 | 305000 | 147 |
| 560 | 20250211 | 120200 | 46991901000 | 305000 | 305500 | 305500 | 305000 | 163 |
| 561 | 20250211 | 120100 | 46942134000 | 305000 | 305000 | 305500 | 305000 | 128 |
| 562 | 20250211 | 120000 | 46903055000 | 305500 | 304500 | 305500 | 304500 | 587 |
| 563 | 20250211 | 115900 | 46724006000 | 304500 | 304500 | 305000 | 304500 | 118 |
| 564 | 20250211 | 115800 | 46688058500 | 304500 | 305000 | 305000 | 304500 | 128 |
| 565 | 20250211 | 115700 | 46649055500 | 304500 | 304500 | 305000 | 304500 | 237 |
| 566 | 20250211 | 115600 | 46576858000 | 304500 | 304500 | 305000 | 304500 | 416 |
| 567 | 20250211 | 115500 | 46450040000 | 304500 | 304500 | 305000 | 304500 | 141 |
| 568 | 20250211 | 115400 | 46407090000 | 305000 | 304500 | 305000 | 304500 | 206 |
| 569 | 20250211 | 115300 | 46344340500 | 304500 | 304500 | 305000 | 304500 | 110 |
| 570 | 20250211 | 115200 | 46310832000 | 305000 | 305000 | 305000 | 304500 | 549 |
| 571 | 20250211 | 115100 | 46143445000 | 304500 | 304500 | 305000 | 304500 | 179 |
| 572 | 20250211 | 115000 | 46088891500 | 304500 | 305000 | 305000 | 304500 | 107 |
| 573 | 20250211 | 114900 | 46056287500 | 304500 | 304500 | 305000 | 304500 | 172 |
| 574 | 20250211 | 114800 | 46003898000 | 305000 | 304000 | 305000 | 304000 | 284 |
| 575 | 20250211 | 114700 | 45917358500 | 304000 | 304000 | 305000 | 304000 | 678 |
| 576 | 20250211 | 114600 | 45710922500 | 304000 | 304000 | 304500 | 304000 | 149 |
| 577 | 20250211 | 114500 | 45665590000 | 304500 | 304500 | 305000 | 304000 | 703 |
| 578 | 20250211 | 114400 | 45451596500 | 304500 | 303500 | 305000 | 303500 | 1672 |
| 579 | 20250211 | 114300 | 44942748000 | 304000 | 303500 | 304000 | 303500 | 100 |
| 580 | 20250211 | 114200 | 44912389000 | 303500 | 303500 | 304000 | 303500 | 153 |
| 581 | 20250211 | 114100 | 44865938000 | 303500 | 303500 | 304000 | 303500 | 321 |
| 582 | 20250211 | 114000 | 44768388500 | 303500 | 303500 | 304000 | 303500 | 252 |
| 583 | 20250211 | 113900 | 44691884000 | 303500 | 304000 | 304000 | 303500 | 337 |
| 584 | 20250211 | 113800 | 44589463000 | 304000 | 304000 | 304500 | 304000 | 145 |
| 585 | 20250211 | 113700 | 44545370500 | 304000 | 304000 | 304500 | 304000 | 110 |
| 586 | 20250211 | 113600 | 44511920500 | 304000 | 304000 | 304500 | 304000 | 82 |
| 587 | 20250211 | 113500 | 44486982500 | 304000 | 304000 | 304500 | 303500 | 134 |
| 588 | 20250211 | 113400 | 44446236500 | 304000 | 303500 | 304500 | 303500 | 136 |
| 589 | 20250211 | 113300 | 44404919000 | 303500 | 303500 | 304500 | 303500 | 538 |
| 590 | 20250211 | 113200 | 44241431500 | 303500 | 304000 | 304500 | 303500 | 441 |
| 591 | 20250211 | 113100 | 44107445500 | 304000 | 303500 | 304500 | 303500 | 586 |
| 592 | 20250211 | 113000 | 43929282000 | 304000 | 304000 | 304000 | 303500 | 220 |
| 593 | 20250211 | 112900 | 43862455000 | 304000 | 303500 | 304000 | 303000 | 216 |
| 594 | 20250211 | 112800 | 43796916500 | 303000 | 302500 | 303500 | 302500 | 198 |
| 595 | 20250211 | 112700 | 43736913000 | 303500 | 303500 | 304000 | 302500 | 2642 |
| 596 | 20250211 | 112600 | 42936025000 | 303500 | 303500 | 304000 | 303500 | 123 |
| 597 | 20250211 | 112500 | 42898671500 | 303500 | 303500 | 304000 | 303000 | 340 |
| 598 | 20250211 | 112400 | 42795457000 | 303000 | 303000 | 303500 | 303000 | 156 |
| 599 | 20250211 | 112300 | 42748175000 | 303000 | 303000 | 303500 | 303000 | 91 |
| 600 | 20250211 | 112200 | 42720585500 | 303500 | 303500 | 303500 | 303000 | 148 |
| 601 | 20250211 | 112100 | 42675726000 | 303000 | 303000 | 303500 | 303000 | 168 |
| 602 | 20250211 | 112000 | 42624814000 | 303000 | 303000 | 303500 | 302500 | 505 |
| 603 | 20250211 | 111900 | 42471894000 | 303500 | 303500 | 303500 | 302500 | 1213 |
| 604 | 20250211 | 111800 | 42104351500 | 303500 | 303500 | 303500 | 303000 | 67 |
| 605 | 20250211 | 111700 | 42084041000 | 303000 | 303000 | 304000 | 303000 | 676 |
| 606 | 20250211 | 111600 | 41878908000 | 303000 | 303000 | 303500 | 302500 | 2083 |
| 607 | 20250211 | 111500 | 41247922000 | 303500 | 304000 | 304500 | 303500 | 1460 |
| 608 | 20250211 | 111400 | 40804248000 | 304500 | 304000 | 304500 | 304000 | 167 |
| 609 | 20250211 | 111300 | 40753463000 | 304000 | 304000 | 304500 | 303500 | 834 |
| 610 | 20250211 | 111200 | 40499879000 | 303500 | 303500 | 304000 | 303500 | 332 |
| 611 | 20250211 | 111100 | 40399081000 | 303500 | 303500 | 304000 | 303500 | 147 |
| 612 | 20250211 | 111000 | 40354437000 | 304000 | 303500 | 304000 | 303000 | 862 |
| 613 | 20250211 | 110900 | 40092661500 | 303000 | 303000 | 303500 | 303000 | 118 |
| 614 | 20250211 | 110800 | 40056891500 | 303000 | 302500 | 303500 | 302500 | 401 |
| 615 | 20250211 | 110700 | 39935400500 | 302500 | 302500 | 303000 | 302500 | 128 |
| 616 | 20250211 | 110600 | 39896663500 | 302500 | 303000 | 303000 | 302500 | 353 |
| 617 | 20250211 | 110500 | 39789723500 | 302500 | 303000 | 303500 | 302500 | 377 |
| 618 | 20250211 | 110400 | 39675550500 | 302500 | 303500 | 303500 | 302500 | 964 |
| 619 | 20250211 | 110300 | 39383683500 | 303000 | 303000 | 303500 | 303000 | 1304 |
| 620 | 20250211 | 110200 | 38988447000 | 303000 | 303500 | 304000 | 303000 | 1049 |
| 621 | 20250211 | 110100 | 38670076000 | 304000 | 303500 | 304000 | 303500 | 310 |
| 622 | 20250211 | 110000 | 38575967500 | 303500 | 304000 | 304500 | 303500 | 803 |
| 623 | 20250211 | 105900 | 38332071500 | 304500 | 304500 | 304500 | 304000 | 859 |
| 624 | 20250211 | 105800 | 38070886000 | 304500 | 304000 | 304500 | 304000 | 241 |
| 625 | 20250211 | 105700 | 37997600000 | 304000 | 304500 | 304500 | 304000 | 1366 |
| 626 | 20250211 | 105600 | 37582287000 | 304000 | 304500 | 305000 | 304000 | 898 |
| 627 | 20250211 | 105500 | 37308865500 | 304500 | 305500 | 305500 | 304500 | 456 |
| 628 | 20250211 | 105400 | 37169785000 | 305500 | 304500 | 305500 | 304500 | 547 |
| 629 | 20250211 | 105300 | 37002978500 | 305500 | 304000 | 305500 | 304000 | 1907 |
| 630 | 20250211 | 105200 | 36421966500 | 304500 | 304000 | 304500 | 304000 | 150 |
| 631 | 20250211 | 105100 | 36376332500 | 304000 | 304500 | 305000 | 304000 | 734 |
| 632 | 20250211 | 105000 | 36152810000 | 305000 | 304500 | 305000 | 304500 | 137 |
| 633 | 20250211 | 104900 | 36111074000 | 304500 | 304500 | 305000 | 304500 | 355 |
| 634 | 20250211 | 104800 | 36002853500 | 304500 | 305000 | 305000 | 304500 | 211 |
| 635 | 20250211 | 104700 | 35938591500 | 304500 | 305000 | 305000 | 304500 | 293 |
| 636 | 20250211 | 104600 | 35849353500 | 304500 | 305000 | 305000 | 304500 | 299 |
| 637 | 20250211 | 104500 | 35758295500 | 304500 | 305000 | 305000 | 304500 | 192 |
| 638 | 20250211 | 104400 | 35699782500 | 304500 | 304500 | 305500 | 304500 | 556 |
| 639 | 20250211 | 104300 | 35530230000 | 304500 | 305000 | 305000 | 304500 | 185 |
| 640 | 20250211 | 104200 | 35473884000 | 304500 | 305000 | 305000 | 304500 | 206 |
| 641 | 20250211 | 104100 | 35411080500 | 304500 | 305000 | 305500 | 304500 | 153 |
| 642 | 20250211 | 104000 | 35364429000 | 305500 | 304500 | 305500 | 304500 | 369 |
| 643 | 20250211 | 103900 | 35251863000 | 304500 | 304500 | 305000 | 304500 | 188 |
| 644 | 20250211 | 103800 | 35194558500 | 304500 | 305000 | 305500 | 304500 | 807 |
| 645 | 20250211 | 103700 | 34948455000 | 305500 | 305000 | 305500 | 305000 | 102 |
| 646 | 20250211 | 103600 | 34917331500 | 305500 | 305500 | 305500 | 305000 | 232 |
| 647 | 20250211 | 103500 | 34846552500 | 305500 | 306000 | 306500 | 305000 | 485 |
| 648 | 20250211 | 103400 | 34698337500 | 305500 | 306500 | 306500 | 305500 | 414 |
| 649 | 20250211 | 103300 | 34571616000 | 306000 | 306500 | 307000 | 306000 | 194 |
| 650 | 20250211 | 103200 | 34512157000 | 306000 | 306500 | 306500 | 306000 | 200 |
| 651 | 20250211 | 103100 | 34450881500 | 306500 | 306500 | 307000 | 306000 | 423 |
| 652 | 20250211 | 103000 | 34321222500 | 306000 | 306500 | 306500 | 305500 | 1281 |
| 653 | 20250211 | 102900 | 33929151000 | 306000 | 306000 | 306500 | 306000 | 63 |
| 654 | 20250211 | 102800 | 33909867500 | 306500 | 306000 | 306500 | 306000 | 154 |
| 655 | 20250211 | 102700 | 33862691000 | 306000 | 305000 | 306500 | 305000 | 1098 |
| 656 | 20250211 | 102600 | 33527051000 | 305000 | 305500 | 305500 | 305000 | 70 |
| 657 | 20250211 | 102500 | 33505690000 | 305500 | 305500 | 305500 | 305000 | 198 |
| 658 | 20250211 | 102400 | 33445267500 | 305000 | 305000 | 305500 | 305000 | 246 |
| 659 | 20250211 | 102300 | 33370223500 | 305000 | 305500 | 306000 | 305000 | 878 |
| 660 | 20250211 | 102200 | 33101998000 | 305500 | 306000 | 306500 | 305500 | 518 |
| 661 | 20250211 | 102100 | 32943556000 | 306000 | 306000 | 306500 | 306000 | 150 |
| 662 | 20250211 | 102000 | 32897637000 | 306500 | 306000 | 306500 | 306000 | 849 |
| 663 | 20250211 | 101900 | 32637796000 | 306000 | 307000 | 307500 | 306000 | 1825 |
| 664 | 20250211 | 101800 | 32078153500 | 307000 | 307000 | 307500 | 307000 | 387 |
| 665 | 20250211 | 101700 | 31959221000 | 307000 | 307000 | 307500 | 307000 | 82 |
| 666 | 20250211 | 101600 | 31934041000 | 307000 | 307000 | 308000 | 307000 | 488 |
| 667 | 20250211 | 101500 | 31784131500 | 307000 | 308000 | 308000 | 307000 | 678 |
| 668 | 20250211 | 101400 | 31575479000 | 307500 | 307000 | 308000 | 307000 | 719 |
| 669 | 20250211 | 101300 | 31354289000 | 307500 | 307000 | 307500 | 307000 | 160 |
| 670 | 20250211 | 101200 | 31305158000 | 307000 | 307500 | 307500 | 307000 | 306 |
| 671 | 20250211 | 101100 | 31211189000 | 307500 | 307000 | 307500 | 307000 | 163 |
| 672 | 20250211 | 101000 | 31161128000 | 307500 | 307500 | 308000 | 307000 | 315 |
| 673 | 20250211 | 100900 | 31064265000 | 307500 | 307500 | 308000 | 307000 | 2045 |
| 674 | 20250211 | 100800 | 30435618500 | 307500 | 307000 | 307500 | 307000 | 90 |
| 675 | 20250211 | 100700 | 30407958000 | 307000 | 307500 | 307500 | 307000 | 66 |
| 676 | 20250211 | 100600 | 30387674500 | 307500 | 307500 | 308000 | 307000 | 414 |
| 677 | 20250211 | 100500 | 30260366500 | 307500 | 308000 | 308500 | 307500 | 245 |
| 678 | 20250211 | 100400 | 30184898500 | 308000 | 309000 | 309000 | 308000 | 1615 |
| 679 | 20250211 | 100300 | 29686427500 | 309000 | 307500 | 309000 | 307500 | 2088 |
| 680 | 20250211 | 100200 | 29042478500 | 307500 | 307000 | 308000 | 306500 | 1971 |
| 681 | 20250211 | 100100 | 28436474000 | 306500 | 307000 | 307000 | 306500 | 210 |
| 682 | 20250211 | 100000 | 28372085000 | 306500 | 307000 | 307000 | 306500 | 106 |
| 683 | 20250211 | 095900 | 28339575500 | 307000 | 307000 | 307500 | 306500 | 241 |
| 684 | 20250211 | 095800 | 28265587500 | 307000 | 307000 | 307500 | 307000 | 701 |
| 685 | 20250211 | 095700 | 28050355500 | 307000 | 307000 | 308000 | 306500 | 1070 |
| 686 | 20250211 | 095600 | 27721528000 | 307000 | 307500 | 307500 | 306500 | 850 |
| 687 | 20250211 | 095500 | 27460585000 | 307000 | 307500 | 307500 | 307000 | 241 |
| 688 | 20250211 | 095400 | 27386580500 | 307000 | 307500 | 308000 | 307000 | 338 |
| 689 | 20250211 | 095300 | 27282631000 | 307500 | 308000 | 308500 | 307500 | 400 |
| 690 | 20250211 | 095200 | 27159444500 | 308000 | 308500 | 308500 | 308000 | 270 |
| 691 | 20250211 | 095100 | 27076259500 | 308500 | 308500 | 308500 | 308000 | 705 |
| 692 | 20250211 | 095000 | 26858839500 | 308500 | 308000 | 308500 | 307500 | 674 |
| 693 | 20250211 | 094900 | 26651226000 | 308000 | 307500 | 308000 | 307500 | 477 |
| 694 | 20250211 | 094800 | 26504396500 | 307500 | 307000 | 308000 | 307000 | 645 |
| 695 | 20250211 | 094700 | 26306079500 | 307500 | 308000 | 308000 | 307000 | 2110 |
| 696 | 20250211 | 094600 | 25657301500 | 307500 | 308500 | 308500 | 307500 | 956 |
| 697 | 20250211 | 094500 | 25362795000 | 308500 | 308500 | 309000 | 308000 | 794 |
| 698 | 20250211 | 094400 | 25117854000 | 308500 | 309000 | 309000 | 308500 | 1684 |
| 699 | 20250211 | 094300 | 24598250500 | 309000 | 308000 | 309000 | 308000 | 3156 |
| 700 | 20250211 | 094200 | 23624810500 | 308000 | 308000 | 308000 | 307500 | 1333 |
| 701 | 20250211 | 094100 | 23214354000 | 308000 | 307500 | 308000 | 307500 | 622 |
| 702 | 20250211 | 094000 | 23022865500 | 307500 | 307000 | 308000 | 307000 | 2425 |
| 703 | 20250211 | 093900 | 22277211500 | 307000 | 306500 | 307500 | 306000 | 3214 |
| 704 | 20250211 | 093800 | 21290792500 | 306500 | 306000 | 306500 | 306000 | 1712 |
| 705 | 20250211 | 093700 | 20766201000 | 306000 | 305500 | 306500 | 305500 | 919 |
| 706 | 20250211 | 093600 | 20485043000 | 305500 | 305000 | 306000 | 304500 | 4214 |
| 707 | 20250211 | 093500 | 19197195500 | 305000 | 305000 | 305000 | 304500 | 335 |
| 708 | 20250211 | 093400 | 19095119500 | 304500 | 305000 | 305000 | 304000 | 969 |
| 709 | 20250211 | 093300 | 18800072000 | 305000 | 305000 | 305000 | 304500 | 117 |
| 710 | 20250211 | 093200 | 18764410500 | 305000 | 305000 | 305500 | 304500 | 444 |
| 711 | 20250211 | 093100 | 18629004500 | 305000 | 304500 | 305000 | 304500 | 492 |
| 712 | 20250211 | 093000 | 18479090000 | 304500 | 305000 | 305500 | 304500 | 408 |
| 713 | 20250211 | 092900 | 18354702500 | 305000 | 305500 | 306000 | 305000 | 1329 |
| 714 | 20250211 | 092800 | 17948955000 | 305000 | 305500 | 305500 | 305000 | 55 |
| 715 | 20250211 | 092700 | 17932171000 | 305500 | 305500 | 306000 | 305500 | 593 |
| 716 | 20250211 | 092600 | 17750948500 | 305500 | 306000 | 306000 | 305500 | 633 |
| 717 | 20250211 | 092500 | 17557271000 | 305500 | 305000 | 305500 | 304500 | 1677 |
| 718 | 20250211 | 092400 | 17045291500 | 304500 | 304000 | 305000 | 304000 | 1432 |
| 719 | 20250211 | 092300 | 16609053000 | 304000 | 302500 | 304000 | 302500 | 2038 |
| 720 | 20250211 | 092200 | 15990857000 | 302500 | 302500 | 303000 | 302000 | 3283 |
| 721 | 20250211 | 092100 | 14998703000 | 302500 | 302500 | 303000 | 302500 | 2906 |
| 722 | 20250211 | 092000 | 14119621000 | 302500 | 303500 | 303500 | 302500 | 556 |
| 723 | 20250211 | 091900 | 13951137000 | 303000 | 303000 | 303500 | 302500 | 854 |
| 724 | 20250211 | 091800 | 13692461500 | 302500 | 303500 | 304000 | 302500 | 3478 |
| 725 | 20250211 | 091700 | 12638025000 | 303500 | 304000 | 304500 | 303500 | 1130 |
| 726 | 20250211 | 091600 | 12294672000 | 303500 | 303500 | 304000 | 303000 | 711 |
| 727 | 20250211 | 091500 | 12078693500 | 303500 | 302000 | 304000 | 302000 | 1577 |
| 728 | 20250211 | 091400 | 11600605500 | 302000 | 303500 | 303500 | 302000 | 2077 |
| 729 | 20250211 | 091300 | 10972230000 | 303500 | 304000 | 304500 | 303000 | 2400 |
| 730 | 20250211 | 091200 | 10243572500 | 304500 | 305500 | 305500 | 304500 | 2142 |
| 731 | 20250211 | 091100 | 9590131500 | 306000 | 304500 | 306000 | 304500 | 429 |
| 732 | 20250211 | 091000 | 9459130500 | 304500 | 304500 | 305000 | 304000 | 873 |
| 733 | 20250211 | 090900 | 9193278000 | 304500 | 305000 | 305000 | 303500 | 1297 |
| 734 | 20250211 | 090800 | 8798600000 | 305000 | 305500 | 306500 | 304500 | 2232 |
| 735 | 20250211 | 090700 | 8117178000 | 305500 | 305500 | 306000 | 305000 | 998 |
| 736 | 20250211 | 090600 | 7812132500 | 305000 | 304000 | 305500 | 303500 | 1312 |
| 737 | 20250211 | 090500 | 7413148500 | 304000 | 306500 | 306500 | 304000 | 2331 |
| 738 | 20250211 | 090400 | 6701225000 | 307000 | 307000 | 307000 | 306000 | 2785 |
| 739 | 20250211 | 090300 | 5847501000 | 306500 | 306500 | 307500 | 306000 | 6531 |
| 740 | 20250211 | 090200 | 3842779000 | 306000 | 306000 | 307000 | 306000 | 2950 |
| 741 | 20250211 | 090100 | 2939371500 | 306000 | 306000 | 306500 | 305500 | 2193 |
| 742 | 20250211 | 090000 | 2268607500 | 306000 | 303000 | 307000 | 303000 | 7456 |