29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 3 | 20230616 | 184800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230616 | 184700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230616 | 184600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230616 | 184500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230616 | 184400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230616 | 184300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230616 | 184200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230616 | 184100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230616 | 184000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230616 | 183900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230616 | 183800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230616 | 183700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230616 | 183600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230616 | 183500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230616 | 183400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230616 | 183300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230616 | 183200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230616 | 183100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230616 | 183000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230616 | 182900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230616 | 182800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230616 | 182700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230616 | 182600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230616 | 182500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230616 | 182400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230616 | 182300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230616 | 182200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230616 | 182100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230616 | 182000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230616 | 181900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 33 | 20230616 | 181800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230616 | 181700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230616 | 181600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230616 | 181500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230616 | 181400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230616 | 181300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230616 | 181200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230616 | 181100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230616 | 181000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230616 | 180900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230616 | 180800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230616 | 180700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230616 | 180600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230616 | 180500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230616 | 180400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230616 | 180300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230616 | 180200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230616 | 180100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230616 | 180000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230616 | 175900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230616 | 175800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230616 | 175700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230616 | 175600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230616 | 175500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230616 | 175400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230616 | 175300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230616 | 175200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230616 | 175100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230616 | 175000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230616 | 174900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 63 | 20230616 | 174800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230616 | 174700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230616 | 174600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230616 | 174500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230616 | 174400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230616 | 174300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230616 | 174200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230616 | 174100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230616 | 174000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230616 | 173900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230616 | 173800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230616 | 173700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230616 | 173600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230616 | 173500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230616 | 173400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230616 | 173300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230616 | 173200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230616 | 173100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230616 | 173000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230616 | 172900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230616 | 172800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230616 | 172700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230616 | 172600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230616 | 172500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230616 | 172400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230616 | 172300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230616 | 172200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230616 | 172100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230616 | 172000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230616 | 171900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 93 | 20230616 | 171800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230616 | 171700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230616 | 171600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230616 | 171500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230616 | 171400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230616 | 171300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230616 | 171200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230616 | 171100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230616 | 171000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230616 | 170900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230616 | 170800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230616 | 170700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230616 | 170600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230616 | 170500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230616 | 170400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230616 | 170300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230616 | 170200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230616 | 170100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230616 | 170000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230616 | 165900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230616 | 165800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230616 | 165700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230616 | 165600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230616 | 165500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230616 | 165400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230616 | 165300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230616 | 165200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230616 | 165100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230616 | 165000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230616 | 164900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 123 | 20230616 | 164800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230616 | 164700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230616 | 164600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230616 | 164500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230616 | 164400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230616 | 164300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230616 | 164200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230616 | 164100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230616 | 164000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230616 | 163900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230616 | 163800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230616 | 163700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230616 | 163600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230616 | 163500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230616 | 163400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230616 | 163300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230616 | 163200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230616 | 163100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230616 | 163000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230616 | 162900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230616 | 162800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230616 | 162700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230616 | 162600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230616 | 162500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230616 | 162400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230616 | 162300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230616 | 162200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230616 | 162100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230616 | 162000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230616 | 161900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 153 | 20230616 | 161800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230616 | 161700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230616 | 161600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230616 | 161500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230616 | 161400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230616 | 161300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230616 | 161200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230616 | 161100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230616 | 161000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230616 | 160900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230616 | 160800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230616 | 160700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230616 | 160600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230616 | 160500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230616 | 160400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230616 | 160300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230616 | 160200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230616 | 160100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230616 | 160000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230616 | 155900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230616 | 155800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230616 | 155700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230616 | 155600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230616 | 155500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230616 | 155400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230616 | 155300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230616 | 155200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230616 | 155100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230616 | 155000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230616 | 154900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 183 | 20230616 | 154800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230616 | 154700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230616 | 154600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230616 | 154500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230616 | 154400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230616 | 154300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230616 | 154200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230616 | 154100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230616 | 154000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230616 | 153900 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230616 | 153800 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230616 | 153700 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230616 | 153600 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230616 | 153500 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230616 | 153400 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230616 | 153300 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230616 | 153200 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230616 | 153100 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230616 | 153000 | 1365452660 | 5130 | 5130 | 5130 | 5130 | 9574 |
| 202 | 20230616 | 152900 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230616 | 152800 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230616 | 152700 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230616 | 152600 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230616 | 152500 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230616 | 152400 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230616 | 152300 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230616 | 152200 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230616 | 152100 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230616 | 152000 | 1316338040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230616 | 151900 | 1316338040 | 5110 | 5090 | 5110 | 5060 | 3244 |
| 213 | 20230616 | 151800 | 1299841940 | 5090 | 5100 | 5100 | 5080 | 90 |
| 214 | 20230616 | 151700 | 1299383830 | 5100 | 5070 | 5100 | 5070 | 2143 |
| 215 | 20230616 | 151600 | 1288467770 | 5090 | 5090 | 5090 | 5070 | 106 |
| 216 | 20230616 | 151500 | 1287928330 | 5090 | 5090 | 5090 | 5070 | 1386 |
| 217 | 20230616 | 151400 | 1280879290 | 5070 | 5080 | 5090 | 5070 | 1443 |
| 218 | 20230616 | 151300 | 1273558980 | 5080 | 5080 | 5080 | 5080 | 1 |
| 219 | 20230616 | 151200 | 1273553900 | 5070 | 5090 | 5090 | 5070 | 519 |
| 220 | 20230616 | 151100 | 1270922510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230616 | 151000 | 1270922510 | 5100 | 5080 | 5100 | 5080 | 753 |
| 222 | 20230616 | 150900 | 1267092060 | 5060 | 5060 | 5060 | 5060 | 12 |
| 223 | 20230616 | 150800 | 1267031340 | 5070 | 5090 | 5090 | 5070 | 1247 |
| 224 | 20230616 | 150700 | 1260708650 | 5080 | 5080 | 5080 | 5080 | 90 |
| 225 | 20230616 | 150600 | 1260251450 | 5080 | 5090 | 5090 | 5080 | 159 |
| 226 | 20230616 | 150500 | 1259443430 | 5090 | 5090 | 5090 | 5090 | 59 |
| 227 | 20230616 | 150400 | 1259143120 | 5090 | 5090 | 5090 | 5090 | 10 |
| 228 | 20230616 | 150300 | 1259092220 | 5090 | 5090 | 5090 | 5090 | 20 |
| 229 | 20230616 | 150200 | 1258990420 | 5090 | 5090 | 5090 | 5080 | 19 |
| 230 | 20230616 | 150100 | 1258893720 | 5090 | 5060 | 5090 | 5060 | 149 |
| 231 | 20230616 | 150000 | 1258139630 | 5060 | 5060 | 5060 | 5050 | 10 |
| 232 | 20230616 | 145900 | 1258089070 | 5060 | 5050 | 5060 | 5050 | 349 |
| 233 | 20230616 | 145800 | 1256323140 | 5060 | 5060 | 5060 | 5040 | 920 |
| 234 | 20230616 | 145700 | 1251678680 | 5050 | 5060 | 5060 | 5050 | 5528 |
| 235 | 20230616 | 145600 | 1223730230 | 5070 | 5070 | 5070 | 5060 | 133 |
| 236 | 20230616 | 145500 | 1223057210 | 5070 | 5070 | 5070 | 5070 | 15 |
| 237 | 20230616 | 145400 | 1222981160 | 5070 | 5080 | 5080 | 5070 | 3428 |
| 238 | 20230616 | 145300 | 1205601190 | 5080 | 5080 | 5080 | 5070 | 20 |
| 239 | 20230616 | 145200 | 1205499640 | 5080 | 5080 | 5080 | 5080 | 500 |
| 240 | 20230616 | 145100 | 1202959640 | 5090 | 5080 | 5090 | 5070 | 3712 |
| 241 | 20230616 | 145000 | 1184124500 | 5090 | 5090 | 5090 | 5090 | 2190 |
| 242 | 20230616 | 144900 | 1172977400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 243 | 20230616 | 144800 | 1172977400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230616 | 144700 | 1172977400 | 5100 | 5100 | 5100 | 5100 | 4 |
| 245 | 20230616 | 144600 | 1172957000 | 5100 | 5100 | 5100 | 5100 | 14 |
| 246 | 20230616 | 144500 | 1172885600 | 5100 | 5100 | 5100 | 5100 | 304 |
| 247 | 20230616 | 144400 | 1171335200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230616 | 144300 | 1171335200 | 5120 | 5120 | 5120 | 5120 | 1 |
| 249 | 20230616 | 144200 | 1171330080 | 5120 | 5110 | 5120 | 5110 | 381 |
| 250 | 20230616 | 144100 | 1169383070 | 5110 | 5100 | 5110 | 5090 | 2009 |
| 251 | 20230616 | 144000 | 1159127290 | 5110 | 5100 | 5110 | 5100 | 505 |
| 252 | 20230616 | 143900 | 1156551740 | 5100 | 5090 | 5100 | 5080 | 2130 |
| 253 | 20230616 | 143800 | 1145700510 | 5080 | 5090 | 5090 | 5080 | 64 |
| 254 | 20230616 | 143700 | 1145374890 | 5090 | 5080 | 5090 | 5080 | 124 |
| 255 | 20230616 | 143600 | 1144744940 | 5080 | 5080 | 5080 | 5080 | 12 |
| 256 | 20230616 | 143500 | 1144683980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230616 | 143400 | 1144683980 | 5080 | 5080 | 5080 | 5080 | 10 |
| 258 | 20230616 | 143300 | 1144633180 | 5080 | 5080 | 5080 | 5080 | 2365 |
| 259 | 20230616 | 143200 | 1132618980 | 5080 | 5090 | 5090 | 5080 | 2322 |
| 260 | 20230616 | 143100 | 1120820090 | 5090 | 5100 | 5100 | 5090 | 8 |
| 261 | 20230616 | 143000 | 1120779360 | 5090 | 5090 | 5090 | 5090 | 1 |
| 262 | 20230616 | 142900 | 1120774270 | 5100 | 5100 | 5100 | 5100 | 234 |
| 263 | 20230616 | 142800 | 1119580870 | 5100 | 5100 | 5100 | 5100 | 10 |
| 264 | 20230616 | 142700 | 1119529870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230616 | 142600 | 1119529870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230616 | 142500 | 1119529870 | 5100 | 5100 | 5100 | 5100 | 2 |
| 267 | 20230616 | 142400 | 1119519670 | 5100 | 5090 | 5100 | 5090 | 229 |
| 268 | 20230616 | 142300 | 1118354050 | 5090 | 5090 | 5090 | 5090 | 1 |
| 269 | 20230616 | 142200 | 1118348960 | 5090 | 5090 | 5090 | 5090 | 1 |
| 270 | 20230616 | 142100 | 1118343870 | 5090 | 5090 | 5090 | 5090 | 49 |
| 271 | 20230616 | 142000 | 1118094460 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 272 | 20230616 | 141900 | 1113004460 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20230616 | 141800 | 1113004460 | 5110 | 5110 | 5110 | 5110 | 2 |
| 274 | 20230616 | 141700 | 1112994240 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 275 | 20230616 | 141600 | 1107904240 | 5110 | 5100 | 5110 | 5100 | 298 |
| 276 | 20230616 | 141500 | 1106384410 | 5100 | 5100 | 5100 | 5100 | 65 |
| 277 | 20230616 | 141400 | 1106052910 | 5100 | 5100 | 5100 | 5100 | 534 |
| 278 | 20230616 | 141300 | 1103329510 | 5100 | 5100 | 5100 | 5100 | 5 |
| 279 | 20230616 | 141200 | 1103304010 | 5100 | 5100 | 5100 | 5080 | 21 |
| 280 | 20230616 | 141100 | 1103197150 | 5090 | 5100 | 5100 | 5090 | 1096 |
| 281 | 20230616 | 141000 | 1097618340 | 5090 | 5090 | 5090 | 5090 | 1 |
| 282 | 20230616 | 140900 | 1097613250 | 5100 | 5100 | 5100 | 5090 | 119 |
| 283 | 20230616 | 140800 | 1097006450 | 5100 | 5090 | 5100 | 5090 | 420 |
| 284 | 20230616 | 140700 | 1094868580 | 5090 | 5090 | 5090 | 5090 | 3 |
| 285 | 20230616 | 140600 | 1094853310 | 5090 | 5090 | 5090 | 5090 | 538 |
| 286 | 20230616 | 140500 | 1092114890 | 5090 | 5090 | 5090 | 5090 | 1 |
| 287 | 20230616 | 140400 | 1092109800 | 5080 | 5080 | 5080 | 5080 | 5387 |
| 288 | 20230616 | 140300 | 1064743840 | 5090 | 5090 | 5090 | 5090 | 1229 |
| 289 | 20230616 | 140200 | 1058488230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230616 | 140100 | 1058488230 | 5100 | 5100 | 5100 | 5100 | 10 |
| 291 | 20230616 | 140000 | 1058437230 | 5100 | 5090 | 5100 | 5090 | 4 |
| 292 | 20230616 | 135900 | 1058416840 | 5100 | 5100 | 5100 | 5100 | 21 |
| 293 | 20230616 | 135800 | 1058309740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230616 | 135700 | 1058309740 | 5090 | 5090 | 5100 | 5090 | 309 |
| 295 | 20230616 | 135600 | 1056736910 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230616 | 135500 | 1056736910 | 5090 | 5100 | 5100 | 5090 | 111 |
| 297 | 20230616 | 135400 | 1056171810 | 5100 | 5100 | 5100 | 5100 | 425 |
| 298 | 20230616 | 135300 | 1054004310 | 5120 | 5100 | 5120 | 5100 | 257 |
| 299 | 20230616 | 135200 | 1052689250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230616 | 135100 | 1052689250 | 5110 | 5110 | 5110 | 5110 | 3 |
| 301 | 20230616 | 135000 | 1052673920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230616 | 134900 | 1052673920 | 5100 | 5100 | 5100 | 5100 | 48 |
| 303 | 20230616 | 134800 | 1052429120 | 5100 | 5100 | 5100 | 5100 | 152 |
| 304 | 20230616 | 134700 | 1051653920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230616 | 134600 | 1051653920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230616 | 134500 | 1051653920 | 5120 | 5120 | 5120 | 5120 | 1 |
| 307 | 20230616 | 134400 | 1051648800 | 5120 | 5110 | 5120 | 5100 | 231 |
| 308 | 20230616 | 134300 | 1050469130 | 5110 | 5110 | 5110 | 5110 | 7 |
| 309 | 20230616 | 134200 | 1050433360 | 5110 | 5080 | 5110 | 5080 | 2135 |
| 310 | 20230616 | 134100 | 1039577090 | 5080 | 5100 | 5120 | 5080 | 1401 |
| 311 | 20230616 | 134000 | 1032445810 | 5100 | 5100 | 5100 | 5100 | 109 |
| 312 | 20230616 | 133900 | 1031889910 | 5100 | 5100 | 5100 | 5100 | 142 |
| 313 | 20230616 | 133800 | 1031165710 | 5100 | 5090 | 5100 | 5090 | 97 |
| 314 | 20230616 | 133700 | 1030671930 | 5100 | 5090 | 5100 | 5090 | 181 |
| 315 | 20230616 | 133600 | 1029750620 | 5090 | 5080 | 5100 | 5080 | 1780 |
| 316 | 20230616 | 133500 | 1020707720 | 5100 | 5090 | 5100 | 5080 | 855 |
| 317 | 20230616 | 133400 | 1016363110 | 5100 | 5080 | 5100 | 5080 | 4505 |
| 318 | 20230616 | 133300 | 993432730 | 5080 | 5100 | 5100 | 5080 | 227 |
| 319 | 20230616 | 133200 | 992277380 | 5090 | 5090 | 5090 | 5090 | 2 |
| 320 | 20230616 | 133100 | 992267200 | 5110 | 5100 | 5110 | 5100 | 53 |
| 321 | 20230616 | 133000 | 991996890 | 5100 | 5100 | 5100 | 5100 | 3 |
| 322 | 20230616 | 132900 | 991981590 | 5100 | 5120 | 5120 | 5100 | 695 |
| 323 | 20230616 | 132800 | 988431300 | 5130 | 5130 | 5130 | 5130 | 4 |
| 324 | 20230616 | 132700 | 988410780 | 5130 | 5130 | 5130 | 5130 | 1 |
| 325 | 20230616 | 132600 | 988405650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20230616 | 132500 | 988405650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20230616 | 132400 | 988405650 | 5110 | 5130 | 5130 | 5110 | 51 |
| 328 | 20230616 | 132300 | 988145020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20230616 | 132200 | 988145020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20230616 | 132100 | 988145020 | 5130 | 5130 | 5130 | 5130 | 10 |
| 331 | 20230616 | 132000 | 988093720 | 5120 | 5130 | 5140 | 5120 | 1261 |
| 332 | 20230616 | 131900 | 981617010 | 5130 | 5120 | 5130 | 5120 | 425 |
| 333 | 20230616 | 131800 | 979441000 | 5110 | 5080 | 5140 | 5080 | 5038 |
| 334 | 20230616 | 131700 | 953832860 | 5100 | 5090 | 5100 | 5090 | 9 |
| 335 | 20230616 | 131600 | 953787020 | 5080 | 5090 | 5110 | 5080 | 492 |
| 336 | 20230616 | 131500 | 951284940 | 5100 | 5100 | 5100 | 5100 | 362 |
| 337 | 20230616 | 131400 | 949438740 | 5100 | 5100 | 5100 | 5100 | 100 |
| 338 | 20230616 | 131300 | 948928740 | 5110 | 5100 | 5110 | 5100 | 39 |
| 339 | 20230616 | 131200 | 948729590 | 5120 | 5120 | 5120 | 5120 | 5 |
| 340 | 20230616 | 131100 | 948703990 | 5120 | 5120 | 5120 | 5120 | 224 |
| 341 | 20230616 | 131000 | 947557110 | 5120 | 5120 | 5120 | 5100 | 9 |
| 342 | 20230616 | 130900 | 947511050 | 5120 | 5100 | 5120 | 5100 | 15 |
| 343 | 20230616 | 130800 | 947434310 | 5120 | 5120 | 5120 | 5120 | 10 |
| 344 | 20230616 | 130700 | 947383110 | 5120 | 5120 | 5120 | 5120 | 1 |
| 345 | 20230616 | 130600 | 947377990 | 5130 | 5120 | 5130 | 5120 | 2028 |
| 346 | 20230616 | 130500 | 936994580 | 5120 | 5120 | 5120 | 5120 | 1 |
| 347 | 20230616 | 130400 | 936989460 | 5100 | 5110 | 5110 | 5100 | 285 |
| 348 | 20230616 | 130300 | 935535610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20230616 | 130200 | 935535610 | 5100 | 5120 | 5120 | 5100 | 106 |
| 350 | 20230616 | 130100 | 934994890 | 5120 | 5120 | 5120 | 5120 | 9 |
| 351 | 20230616 | 130000 | 934948810 | 5120 | 5130 | 5140 | 5080 | 4219 |
| 352 | 20230616 | 125900 | 913480120 | 5120 | 5110 | 5140 | 5110 | 165 |
| 353 | 20230616 | 125800 | 912635230 | 5110 | 5110 | 5110 | 5110 | 105 |
| 354 | 20230616 | 125700 | 912098680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20230616 | 125600 | 912098680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20230616 | 125500 | 912098680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20230616 | 125400 | 912098680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 358 | 20230616 | 125300 | 912098680 | 5110 | 5100 | 5110 | 5100 | 349 |
| 359 | 20230616 | 125200 | 910318590 | 5100 | 5100 | 5100 | 5100 | 203 |
| 360 | 20230616 | 125100 | 909283290 | 5090 | 5090 | 5100 | 5090 | 34 |
| 361 | 20230616 | 125000 | 909110170 | 5100 | 5100 | 5100 | 5090 | 75 |
| 362 | 20230616 | 124900 | 908727980 | 5090 | 5090 | 5100 | 5090 | 652 |
| 363 | 20230616 | 124800 | 905409040 | 5100 | 5100 | 5100 | 5100 | 173 |
| 364 | 20230616 | 124700 | 904526740 | 5100 | 5100 | 5100 | 5090 | 107 |
| 365 | 20230616 | 124600 | 903982080 | 5100 | 5100 | 5100 | 5100 | 58 |
| 366 | 20230616 | 124500 | 903686280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 367 | 20230616 | 124400 | 903686280 | 5100 | 5090 | 5100 | 5090 | 109 |
| 368 | 20230616 | 124300 | 903131420 | 5100 | 5100 | 5100 | 5100 | 50 |
| 369 | 20230616 | 124200 | 902876420 | 5100 | 5100 | 5100 | 5100 | 22 |
| 370 | 20230616 | 124100 | 902764220 | 5100 | 5100 | 5100 | 5100 | 54 |
| 371 | 20230616 | 124000 | 902488820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20230616 | 123900 | 902488820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20230616 | 123800 | 902488820 | 5100 | 5100 | 5100 | 5100 | 0 |
| 374 | 20230616 | 123700 | 902488820 | 5100 | 5090 | 5100 | 5090 | 1381 |
| 375 | 20230616 | 123600 | 895458930 | 5090 | 5100 | 5100 | 5090 | 618 |
| 376 | 20230616 | 123500 | 892307360 | 5100 | 5100 | 5100 | 5090 | 43 |
| 377 | 20230616 | 123400 | 892088100 | 5090 | 5100 | 5100 | 5090 | 6 |
| 378 | 20230616 | 123300 | 892057550 | 5100 | 5100 | 5100 | 5100 | 105 |
| 379 | 20230616 | 123200 | 891522050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 380 | 20230616 | 123100 | 891522050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 381 | 20230616 | 123000 | 891522050 | 5100 | 5090 | 5100 | 5090 | 2 |
| 382 | 20230616 | 122900 | 891511860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 383 | 20230616 | 122800 | 891511860 | 5100 | 5100 | 5100 | 5100 | 51 |
| 384 | 20230616 | 122700 | 891251760 | 5100 | 5100 | 5100 | 5100 | 10 |
| 385 | 20230616 | 122600 | 891200760 | 5100 | 5090 | 5100 | 5090 | 101 |
| 386 | 20230616 | 122500 | 890686660 | 5090 | 5090 | 5090 | 5090 | 4 |
| 387 | 20230616 | 122400 | 890666300 | 5090 | 5090 | 5090 | 5090 | 150 |
| 388 | 20230616 | 122300 | 889902800 | 5080 | 5100 | 5100 | 5080 | 1030 |
| 389 | 20230616 | 122200 | 884662320 | 5100 | 5100 | 5100 | 5100 | 277 |
| 390 | 20230616 | 122100 | 883249620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20230616 | 122000 | 883249620 | 5110 | 5100 | 5110 | 5100 | 10 |
| 392 | 20230616 | 121900 | 883198610 | 5100 | 5110 | 5110 | 5100 | 5079 |
| 393 | 20230616 | 121800 | 857295660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 394 | 20230616 | 121700 | 857295660 | 5110 | 5110 | 5110 | 5110 | 817 |
| 395 | 20230616 | 121600 | 853120790 | 5100 | 5110 | 5110 | 5100 | 3130 |
| 396 | 20230616 | 121500 | 837157280 | 5110 | 5110 | 5110 | 5110 | 158 |
| 397 | 20230616 | 121400 | 836349900 | 5110 | 5110 | 5110 | 5110 | 110 |
| 398 | 20230616 | 121300 | 835787800 | 5110 | 5120 | 5120 | 5110 | 155 |
| 399 | 20230616 | 121200 | 834995250 | 5120 | 5100 | 5120 | 5100 | 245 |
| 400 | 20230616 | 121100 | 833745730 | 5100 | 5110 | 5110 | 5100 | 378 |
| 401 | 20230616 | 121000 | 831817530 | 5110 | 5120 | 5120 | 5110 | 5583 |
| 402 | 20230616 | 120900 | 803243830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 403 | 20230616 | 120800 | 803238700 | 5130 | 5130 | 5130 | 5130 | 2 |
| 404 | 20230616 | 120700 | 803228440 | 5140 | 5140 | 5140 | 5140 | 1 |
| 405 | 20230616 | 120600 | 803223300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 406 | 20230616 | 120500 | 803223300 | 5140 | 5140 | 5140 | 5140 | 2 |
| 407 | 20230616 | 120400 | 803213020 | 5130 | 5130 | 5130 | 5130 | 21 |
| 408 | 20230616 | 120300 | 803105290 | 5130 | 5130 | 5130 | 5130 | 7 |
| 409 | 20230616 | 120200 | 803069380 | 5130 | 5140 | 5140 | 5130 | 1108 |
| 410 | 20230616 | 120100 | 797385240 | 5140 | 5140 | 5140 | 5140 | 50 |
| 411 | 20230616 | 120000 | 797128240 | 5130 | 5130 | 5130 | 5130 | 6 |
| 412 | 20230616 | 115900 | 797097460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 413 | 20230616 | 115800 | 797092320 | 5140 | 5140 | 5140 | 5140 | 2 |
| 414 | 20230616 | 115700 | 797082040 | 5120 | 5140 | 5140 | 5120 | 198 |
| 415 | 20230616 | 115600 | 796067540 | 5140 | 5140 | 5140 | 5140 | 1 |
| 416 | 20230616 | 115500 | 796062400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 417 | 20230616 | 115400 | 796057260 | 5140 | 5140 | 5140 | 5140 | 1 |
| 418 | 20230616 | 115300 | 796052120 | 5130 | 5140 | 5150 | 5130 | 346 |
| 419 | 20230616 | 115200 | 794276540 | 5140 | 5140 | 5140 | 5140 | 2 |
| 420 | 20230616 | 115100 | 794266260 | 5140 | 5140 | 5140 | 5140 | 51 |
| 421 | 20230616 | 115000 | 794004120 | 5140 | 5140 | 5140 | 5140 | 17 |
| 422 | 20230616 | 114900 | 793916740 | 5140 | 5140 | 5140 | 5140 | 110 |
| 423 | 20230616 | 114800 | 793351340 | 5130 | 5130 | 5130 | 5130 | 57 |
| 424 | 20230616 | 114700 | 793058930 | 5120 | 5140 | 5140 | 5120 | 1804 |
| 425 | 20230616 | 114600 | 783820410 | 5120 | 5130 | 5130 | 5120 | 1548 |
| 426 | 20230616 | 114500 | 775879190 | 5130 | 5130 | 5130 | 5130 | 22 |
| 427 | 20230616 | 114400 | 775766330 | 5140 | 5140 | 5140 | 5140 | 2282 |
| 428 | 20230616 | 114300 | 764036850 | 5150 | 5150 | 5150 | 5150 | 460 |
| 429 | 20230616 | 114200 | 761667850 | 5150 | 5150 | 5150 | 5150 | 57 |
| 430 | 20230616 | 114100 | 761374300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20230616 | 114000 | 761374300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20230616 | 113900 | 761374300 | 5150 | 5150 | 5150 | 5150 | 714 |
| 433 | 20230616 | 113800 | 757697200 | 5140 | 5140 | 5140 | 5140 | 100 |
| 434 | 20230616 | 113700 | 757183200 | 5140 | 5130 | 5140 | 5130 | 56 |
| 435 | 20230616 | 113600 | 756895420 | 5130 | 5130 | 5130 | 5130 | 241 |
| 436 | 20230616 | 113500 | 755659090 | 5150 | 5140 | 5150 | 5140 | 323 |
| 437 | 20230616 | 113400 | 753998860 | 5150 | 5150 | 5170 | 5140 | 2685 |
| 438 | 20230616 | 113300 | 740170420 | 5160 | 5160 | 5160 | 5160 | 693 |
| 439 | 20230616 | 113200 | 736594540 | 5170 | 5180 | 5180 | 5160 | 1144 |
| 440 | 20230616 | 113100 | 730681930 | 5180 | 5180 | 5180 | 5170 | 9 |
| 441 | 20230616 | 113000 | 730635320 | 5180 | 5180 | 5180 | 5180 | 35 |
| 442 | 20230616 | 112900 | 730454020 | 5170 | 5150 | 5170 | 5150 | 659 |
| 443 | 20230616 | 112800 | 727050190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20230616 | 112700 | 727050190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20230616 | 112600 | 727050190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20230616 | 112500 | 727050190 | 5150 | 5160 | 5160 | 5150 | 3464 |
| 447 | 20230616 | 112400 | 709205290 | 5170 | 5160 | 5170 | 5160 | 41 |
| 448 | 20230616 | 112300 | 708993480 | 5160 | 5160 | 5160 | 5160 | 455 |
| 449 | 20230616 | 112200 | 706645680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20230616 | 112100 | 706645680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 451 | 20230616 | 112000 | 706645680 | 5160 | 5170 | 5170 | 5160 | 1733 |
| 452 | 20230616 | 111900 | 697696670 | 5170 | 5160 | 5170 | 5160 | 11 |
| 453 | 20230616 | 111800 | 697639900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 454 | 20230616 | 111700 | 697639900 | 5160 | 5170 | 5170 | 5160 | 1318 |
| 455 | 20230616 | 111600 | 690838900 | 5150 | 5170 | 5170 | 5150 | 57 |
| 456 | 20230616 | 111500 | 690544250 | 5170 | 5160 | 5170 | 5150 | 169 |
| 457 | 20230616 | 111400 | 689670650 | 5160 | 5160 | 5160 | 5160 | 125 |
| 458 | 20230616 | 111300 | 689025650 | 5160 | 5160 | 5170 | 5150 | 150 |
| 459 | 20230616 | 111200 | 688252860 | 5160 | 5170 | 5170 | 5160 | 346 |
| 460 | 20230616 | 111100 | 686465040 | 5190 | 5160 | 5200 | 5160 | 3401 |
| 461 | 20230616 | 111000 | 668885640 | 5160 | 5150 | 5160 | 5150 | 3030 |
| 462 | 20230616 | 110900 | 653279970 | 5150 | 5140 | 5150 | 5140 | 1603 |
| 463 | 20230616 | 110800 | 645040380 | 5140 | 5140 | 5140 | 5140 | 1 |
| 464 | 20230616 | 110700 | 645035240 | 5120 | 5120 | 5120 | 5120 | 20 |
| 465 | 20230616 | 110600 | 644932840 | 5140 | 5140 | 5140 | 5140 | 145 |
| 466 | 20230616 | 110500 | 644187540 | 5140 | 5110 | 5140 | 5110 | 205 |
| 467 | 20230616 | 110400 | 643139960 | 5110 | 5120 | 5130 | 5110 | 2395 |
| 468 | 20230616 | 110300 | 630885630 | 5120 | 5130 | 5130 | 5120 | 2021 |
| 469 | 20230616 | 110200 | 620517910 | 5150 | 5150 | 5150 | 5150 | 6 |
| 470 | 20230616 | 110100 | 620487010 | 5150 | 5140 | 5150 | 5130 | 5209 |
| 471 | 20230616 | 110000 | 593744290 | 5150 | 5160 | 5160 | 5150 | 366 |
| 472 | 20230616 | 105900 | 591859380 | 5160 | 5160 | 5160 | 5160 | 51 |
| 473 | 20230616 | 105800 | 591596220 | 5160 | 5150 | 5160 | 5150 | 201 |
| 474 | 20230616 | 105700 | 590561060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20230616 | 105600 | 590561060 | 5160 | 5150 | 5160 | 5150 | 4 |
| 476 | 20230616 | 105500 | 590540450 | 5150 | 5150 | 5150 | 5150 | 10 |
| 477 | 20230616 | 105400 | 590488950 | 5160 | 5160 | 5160 | 5160 | 10 |
| 478 | 20230616 | 105300 | 590437350 | 5160 | 5160 | 5160 | 5150 | 519 |
| 479 | 20230616 | 105200 | 587759410 | 5160 | 5160 | 5160 | 5150 | 770 |
| 480 | 20230616 | 105100 | 583793220 | 5150 | 5170 | 5180 | 5150 | 1191 |
| 481 | 20230616 | 105000 | 577651960 | 5170 | 5160 | 5170 | 5160 | 512 |
| 482 | 20230616 | 104900 | 575008560 | 5170 | 5170 | 5170 | 5160 | 17 |
| 483 | 20230616 | 104800 | 574920820 | 5170 | 5170 | 5170 | 5160 | 430 |
| 484 | 20230616 | 104700 | 572700910 | 5170 | 5170 | 5170 | 5170 | 3 |
| 485 | 20230616 | 104600 | 572685400 | 5160 | 5160 | 5160 | 5160 | 111 |
| 486 | 20230616 | 104500 | 572112640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 487 | 20230616 | 104400 | 572112640 | 5160 | 5160 | 5160 | 5160 | 1 |
| 488 | 20230616 | 104300 | 572107480 | 5170 | 5150 | 5170 | 5140 | 310 |
| 489 | 20230616 | 104200 | 570510360 | 5140 | 5150 | 5150 | 5140 | 1090 |
| 490 | 20230616 | 104100 | 564906860 | 5150 | 5140 | 5150 | 5140 | 801 |
| 491 | 20230616 | 104000 | 560789670 | 5150 | 5160 | 5170 | 5150 | 1223 |
| 492 | 20230616 | 103900 | 554489960 | 5160 | 5160 | 5160 | 5160 | 3 |
| 493 | 20230616 | 103800 | 554474480 | 5170 | 5160 | 5170 | 5160 | 850 |
| 494 | 20230616 | 103700 | 550088470 | 5170 | 5160 | 5170 | 5160 | 2 |
| 495 | 20230616 | 103600 | 550078140 | 5170 | 5170 | 5170 | 5170 | 64 |
| 496 | 20230616 | 103500 | 549747260 | 5170 | 5170 | 5170 | 5150 | 1140 |
| 497 | 20230616 | 103400 | 543875030 | 5150 | 5160 | 5160 | 5150 | 2182 |
| 498 | 20230616 | 103300 | 532625910 | 5160 | 5160 | 5160 | 5160 | 75 |
| 499 | 20230616 | 103200 | 532238910 | 5180 | 5160 | 5180 | 5160 | 57 |
| 500 | 20230616 | 103100 | 531944730 | 5160 | 5160 | 5160 | 5160 | 2005 |
| 501 | 20230616 | 103000 | 521598930 | 5180 | 5190 | 5190 | 5160 | 1733 |
| 502 | 20230616 | 102900 | 512632610 | 5190 | 5200 | 5200 | 5190 | 109 |
| 503 | 20230616 | 102800 | 512066810 | 5200 | 5200 | 5200 | 5200 | 9 |
| 504 | 20230616 | 102700 | 512020010 | 5190 | 5170 | 5190 | 5170 | 545 |
| 505 | 20230616 | 102600 | 509202280 | 5180 | 5190 | 5200 | 5180 | 2299 |
| 506 | 20230616 | 102500 | 497280270 | 5200 | 5210 | 5220 | 5200 | 2452 |
| 507 | 20230616 | 102400 | 484526840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 508 | 20230616 | 102300 | 484526840 | 5220 | 5220 | 5220 | 5220 | 51 |
| 509 | 20230616 | 102200 | 484260620 | 5220 | 5210 | 5220 | 5210 | 24 |
| 510 | 20230616 | 102100 | 484135470 | 5210 | 5200 | 5220 | 5200 | 101 |
| 511 | 20230616 | 102000 | 483609450 | 5210 | 5210 | 5210 | 5210 | 76 |
| 512 | 20230616 | 101900 | 483213490 | 5220 | 5200 | 5220 | 5200 | 74 |
| 513 | 20230616 | 101800 | 482828010 | 5210 | 5210 | 5220 | 5210 | 149 |
| 514 | 20230616 | 101700 | 482051710 | 5210 | 5210 | 5210 | 5200 | 251 |
| 515 | 20230616 | 101600 | 480746330 | 5200 | 5210 | 5210 | 5200 | 1188 |
| 516 | 20230616 | 101500 | 474559320 | 5220 | 5210 | 5220 | 5210 | 692 |
| 517 | 20230616 | 101400 | 470953990 | 5210 | 5210 | 5210 | 5210 | 1063 |
| 518 | 20230616 | 101300 | 465415760 | 5230 | 5230 | 5230 | 5220 | 2503 |
| 519 | 20230616 | 101200 | 452338830 | 5240 | 5250 | 5250 | 5230 | 1702 |
| 520 | 20230616 | 101100 | 443415000 | 5250 | 5250 | 5250 | 5250 | 38 |
| 521 | 20230616 | 101000 | 443215500 | 5250 | 5250 | 5270 | 5250 | 49 |
| 522 | 20230616 | 100900 | 442957790 | 5260 | 5260 | 5260 | 5260 | 1001 |
| 523 | 20230616 | 100800 | 437692530 | 5270 | 5260 | 5270 | 5260 | 14 |
| 524 | 20230616 | 100700 | 437618870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 525 | 20230616 | 100600 | 437618870 | 5270 | 5270 | 5270 | 5270 | 0 |
| 526 | 20230616 | 100500 | 437618870 | 5270 | 5260 | 5270 | 5260 | 77 |
| 527 | 20230616 | 100400 | 437213640 | 5260 | 5260 | 5260 | 5260 | 990 |
| 528 | 20230616 | 100300 | 432006240 | 5260 | 5260 | 5260 | 5260 | 8 |
| 529 | 20230616 | 100200 | 431964160 | 5260 | 5250 | 5260 | 5250 | 406 |
| 530 | 20230616 | 100100 | 429830720 | 5260 | 5260 | 5270 | 5260 | 875 |
| 531 | 20230616 | 100000 | 425228080 | 5250 | 5250 | 5260 | 5250 | 264 |
| 532 | 20230616 | 095900 | 423842030 | 5250 | 5250 | 5260 | 5240 | 164 |
| 533 | 20230616 | 095800 | 422981260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 534 | 20230616 | 095700 | 422981260 | 5260 | 5270 | 5270 | 5250 | 1249 |
| 535 | 20230616 | 095600 | 416423610 | 5270 | 5250 | 5270 | 5250 | 152 |
| 536 | 20230616 | 095500 | 415624070 | 5270 | 5260 | 5270 | 5250 | 1360 |
| 537 | 20230616 | 095400 | 408481920 | 5270 | 5270 | 5280 | 5260 | 634 |
| 538 | 20230616 | 095300 | 405142840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 539 | 20230616 | 095200 | 405142840 | 5270 | 5260 | 5280 | 5260 | 1370 |
| 540 | 20230616 | 095100 | 397936270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 541 | 20230616 | 095000 | 397936270 | 5280 | 5280 | 5280 | 5280 | 0 |
| 542 | 20230616 | 094900 | 397936270 | 5280 | 5270 | 5280 | 5270 | 551 |
| 543 | 20230616 | 094800 | 395032480 | 5270 | 5280 | 5280 | 5270 | 52 |
| 544 | 20230616 | 094700 | 394758420 | 5280 | 5280 | 5280 | 5280 | 1 |
| 545 | 20230616 | 094600 | 394753140 | 5270 | 5280 | 5280 | 5270 | 803 |
| 546 | 20230616 | 094500 | 390513760 | 5280 | 5270 | 5280 | 5270 | 1152 |
| 547 | 20230616 | 094400 | 384439870 | 5270 | 5270 | 5270 | 5260 | 52 |
| 548 | 20230616 | 094300 | 384166230 | 5280 | 5270 | 5280 | 5270 | 142 |
| 549 | 20230616 | 094200 | 383417860 | 5290 | 5290 | 5290 | 5290 | 4 |
| 550 | 20230616 | 094100 | 383396700 | 5270 | 5270 | 5270 | 5270 | 756 |
| 551 | 20230616 | 094000 | 379412580 | 5290 | 5270 | 5290 | 5270 | 117 |
| 552 | 20230616 | 093900 | 378795950 | 5270 | 5290 | 5290 | 5270 | 1989 |
| 553 | 20230616 | 093800 | 368313650 | 5290 | 5290 | 5290 | 5280 | 345 |
| 554 | 20230616 | 093700 | 366489900 | 5300 | 5290 | 5300 | 5290 | 460 |
| 555 | 20230616 | 093600 | 364056430 | 5300 | 5290 | 5300 | 5290 | 477 |
| 556 | 20230616 | 093500 | 361532080 | 5280 | 5280 | 5290 | 5280 | 228 |
| 557 | 20230616 | 093400 | 360328220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 558 | 20230616 | 093300 | 360322940 | 5300 | 5300 | 5300 | 5280 | 349 |
| 559 | 20230616 | 093200 | 358476010 | 5310 | 5310 | 5310 | 5300 | 1461 |
| 560 | 20230616 | 093100 | 350727370 | 5320 | 5330 | 5330 | 5300 | 2372 |
| 561 | 20230616 | 093000 | 338130840 | 5330 | 5330 | 5340 | 5310 | 1011 |
| 562 | 20230616 | 092900 | 332748780 | 5310 | 5290 | 5320 | 5290 | 9293 |
| 563 | 20230616 | 092800 | 283358500 | 5290 | 5290 | 5290 | 5290 | 200 |
| 564 | 20230616 | 092700 | 282300500 | 5290 | 5280 | 5290 | 5280 | 1012 |
| 565 | 20230616 | 092600 | 276950020 | 5280 | 5240 | 5280 | 5240 | 1092 |
| 566 | 20230616 | 092500 | 271216390 | 5250 | 5240 | 5250 | 5240 | 1084 |
| 567 | 20230616 | 092400 | 265536130 | 5240 | 5240 | 5250 | 5230 | 1488 |
| 568 | 20230616 | 092300 | 257749140 | 5230 | 5230 | 5230 | 5230 | 1673 |
| 569 | 20230616 | 092200 | 248999350 | 5240 | 5240 | 5250 | 5230 | 1068 |
| 570 | 20230616 | 092100 | 243412310 | 5250 | 5270 | 5270 | 5230 | 5796 |
| 571 | 20230616 | 092000 | 213017970 | 5260 | 5270 | 5270 | 5260 | 1807 |
| 572 | 20230616 | 091900 | 203507570 | 5270 | 5270 | 5270 | 5260 | 238 |
| 573 | 20230616 | 091800 | 202254320 | 5270 | 5270 | 5280 | 5240 | 2666 |
| 574 | 20230616 | 091700 | 188264060 | 5280 | 5280 | 5280 | 5250 | 2012 |
| 575 | 20230616 | 091600 | 177699080 | 5290 | 5260 | 5290 | 5250 | 6445 |
| 576 | 20230616 | 091500 | 143846920 | 5260 | 5250 | 5260 | 5230 | 1370 |
| 577 | 20230616 | 091400 | 136669980 | 5260 | 5270 | 5280 | 5260 | 808 |
| 578 | 20230616 | 091300 | 132418570 | 5270 | 5300 | 5300 | 5260 | 2667 |
| 579 | 20230616 | 091200 | 118330020 | 5300 | 5260 | 5300 | 5260 | 4833 |
| 580 | 20230616 | 091100 | 92791550 | 5260 | 5260 | 5270 | 5260 | 3179 |
| 581 | 20230616 | 091000 | 76045200 | 5260 | 5190 | 5260 | 5180 | 872 |
| 582 | 20230616 | 090900 | 71517010 | 5160 | 5180 | 5180 | 5160 | 157 |
| 583 | 20230616 | 090800 | 70705170 | 5180 | 5170 | 5180 | 5150 | 1313 |
| 584 | 20230616 | 090700 | 63922830 | 5170 | 5170 | 5190 | 5130 | 6312 |
| 585 | 20230616 | 090600 | 31351060 | 5170 | 5180 | 5180 | 5170 | 599 |
| 586 | 20230616 | 090500 | 28249580 | 5190 | 5190 | 5190 | 5180 | 160 |
| 587 | 20230616 | 090400 | 27420150 | 5190 | 5190 | 5200 | 5180 | 676 |
| 588 | 20230616 | 090300 | 23910030 | 5190 | 5210 | 5220 | 5190 | 1801 |
| 589 | 20230616 | 090200 | 14535010 | 5220 | 5200 | 5220 | 5200 | 162 |
| 590 | 20230616 | 090100 | 13692170 | 5210 | 5190 | 5210 | 5190 | 64 |
| 591 | 20230616 | 090000 | 13358790 | 5200 | 5220 | 5230 | 5200 | 2559 |