36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 3 | 20230719 | 205400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230719 | 205300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230719 | 205200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230719 | 205100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230719 | 205000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230719 | 204900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230719 | 204800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230719 | 204700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230719 | 204600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230719 | 204500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230719 | 204400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230719 | 204300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230719 | 204200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230719 | 204100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230719 | 204000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230719 | 203900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230719 | 203800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230719 | 203700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230719 | 203600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230719 | 203500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230719 | 203400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230719 | 203300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230719 | 203200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230719 | 203100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230719 | 203000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230719 | 202900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230719 | 202800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230719 | 202700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230719 | 202600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230719 | 202500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 33 | 20230719 | 202400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230719 | 202300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230719 | 202200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230719 | 202100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230719 | 202000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230719 | 201900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230719 | 201800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230719 | 201700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230719 | 201600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230719 | 201500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230719 | 201400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230719 | 201300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230719 | 201200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230719 | 201100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230719 | 201000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230719 | 200900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230719 | 200800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230719 | 200700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230719 | 200600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230719 | 200500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230719 | 200400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230719 | 200300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230719 | 200200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230719 | 200100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230719 | 200000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230719 | 195900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230719 | 195800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230719 | 195700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230719 | 195600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230719 | 195500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 63 | 20230719 | 195400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230719 | 195300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230719 | 195200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230719 | 195100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230719 | 195000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230719 | 194900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230719 | 194800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230719 | 194700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230719 | 194600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230719 | 194500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230719 | 194400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230719 | 194300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230719 | 194200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230719 | 194100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230719 | 194000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230719 | 193900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230719 | 193800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230719 | 193700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230719 | 193600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230719 | 193500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230719 | 193400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230719 | 193300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230719 | 193200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230719 | 193100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230719 | 193000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230719 | 192900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230719 | 192800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230719 | 192700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230719 | 192600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230719 | 192500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 93 | 20230719 | 192400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230719 | 192300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230719 | 192200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230719 | 192100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230719 | 192000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230719 | 191900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230719 | 191800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230719 | 191700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230719 | 191600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230719 | 191500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230719 | 191400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230719 | 191300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230719 | 191200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230719 | 191100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230719 | 191000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230719 | 190900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230719 | 190800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230719 | 190700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230719 | 190600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230719 | 190500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230719 | 190400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230719 | 190300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230719 | 190200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230719 | 190100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230719 | 190000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230719 | 185900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230719 | 185800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230719 | 185700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230719 | 185600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230719 | 185500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 123 | 20230719 | 185400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230719 | 185300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230719 | 185200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230719 | 185100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230719 | 185000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230719 | 184900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230719 | 184800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230719 | 184700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230719 | 184600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230719 | 184500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230719 | 184400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230719 | 184300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230719 | 184200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230719 | 184100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230719 | 184000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230719 | 183900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230719 | 183800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230719 | 183700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230719 | 183600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230719 | 183500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230719 | 183400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230719 | 183300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230719 | 183200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230719 | 183100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230719 | 183000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230719 | 182900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230719 | 182800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230719 | 182700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230719 | 182600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230719 | 182500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 153 | 20230719 | 182400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230719 | 182300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230719 | 182200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230719 | 182100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230719 | 182000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230719 | 181900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230719 | 181800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230719 | 181700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230719 | 181600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230719 | 181500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230719 | 181400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230719 | 181300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230719 | 181200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230719 | 181100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230719 | 181000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230719 | 180900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230719 | 180800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230719 | 180700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230719 | 180600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230719 | 180500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230719 | 180400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230719 | 180300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230719 | 180200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230719 | 180100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230719 | 180000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230719 | 175900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230719 | 175800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230719 | 175700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230719 | 175600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230719 | 175500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 183 | 20230719 | 175400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230719 | 175300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230719 | 175200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230719 | 175100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230719 | 175000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230719 | 174900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230719 | 174800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230719 | 174700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230719 | 174600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230719 | 174500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230719 | 174400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230719 | 174300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230719 | 174200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230719 | 174100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230719 | 174000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230719 | 173900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230719 | 173800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230719 | 173700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230719 | 173600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230719 | 173500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230719 | 173400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230719 | 173300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230719 | 173200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230719 | 173100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230719 | 173000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230719 | 172900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230719 | 172800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230719 | 172700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230719 | 172600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230719 | 172500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 213 | 20230719 | 172400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230719 | 172300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230719 | 172200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230719 | 172100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230719 | 172000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230719 | 171900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230719 | 171800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230719 | 171700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230719 | 171600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230719 | 171500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230719 | 171400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230719 | 171300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230719 | 171200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230719 | 171100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230719 | 171000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230719 | 170900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230719 | 170800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230719 | 170700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230719 | 170600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230719 | 170500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230719 | 170400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230719 | 170300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230719 | 170200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230719 | 170100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230719 | 170000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230719 | 165900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230719 | 165800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230719 | 165700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230719 | 165600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230719 | 165500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 243 | 20230719 | 165400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230719 | 165300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230719 | 165200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230719 | 165100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230719 | 165000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230719 | 164900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230719 | 164800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230719 | 164700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230719 | 164600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230719 | 164500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230719 | 164400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230719 | 164300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230719 | 164200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230719 | 164100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230719 | 164000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230719 | 163900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230719 | 163800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230719 | 163700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230719 | 163600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230719 | 163500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230719 | 163400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230719 | 163300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230719 | 163200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230719 | 163100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230719 | 163000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230719 | 162900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230719 | 162800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230719 | 162700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230719 | 162600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230719 | 162500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 273 | 20230719 | 162400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230719 | 162300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230719 | 162200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230719 | 162100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230719 | 162000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230719 | 161900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230719 | 161800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230719 | 161700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230719 | 161600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230719 | 161500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230719 | 161400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230719 | 161300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230719 | 161200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230719 | 161100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230719 | 161000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230719 | 160900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230719 | 160800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230719 | 160700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230719 | 160600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230719 | 160500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230719 | 160400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230719 | 160300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20230719 | 160200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20230719 | 160100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20230719 | 160000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20230719 | 155900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20230719 | 155800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20230719 | 155700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20230719 | 155600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20230719 | 155500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 303 | 20230719 | 155400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20230719 | 155300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20230719 | 155200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20230719 | 155100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20230719 | 155000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20230719 | 154900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20230719 | 154800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20230719 | 154700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20230719 | 154600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20230719 | 154500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20230719 | 154400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20230719 | 154300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20230719 | 154200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20230719 | 154100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20230719 | 154000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20230719 | 153900 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20230719 | 153800 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20230719 | 153700 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20230719 | 153600 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20230719 | 153500 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20230719 | 153400 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20230719 | 153300 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20230719 | 153200 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20230719 | 153100 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20230719 | 153000 | 23854950525 | 4650 | 4650 | 4650 | 4650 | 26625 |
| 328 | 20230719 | 152900 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20230719 | 152800 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20230719 | 152700 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20230719 | 152600 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20230719 | 152500 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 333 | 20230719 | 152400 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20230719 | 152300 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20230719 | 152200 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20230719 | 152100 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20230719 | 152000 | 23731144275 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20230719 | 151900 | 23731144275 | 4635 | 4635 | 4640 | 4625 | 6936 |
| 339 | 20230719 | 151800 | 23699030640 | 4640 | 4640 | 4650 | 4630 | 7492 |
| 340 | 20230719 | 151700 | 23664271215 | 4645 | 4640 | 4645 | 4635 | 1230 |
| 341 | 20230719 | 151600 | 23658566470 | 4645 | 4640 | 4645 | 4625 | 8794 |
| 342 | 20230719 | 151500 | 23617764220 | 4640 | 4635 | 4640 | 4620 | 7986 |
| 343 | 20230719 | 151400 | 23580743430 | 4640 | 4625 | 4640 | 4620 | 4079 |
| 344 | 20230719 | 151300 | 23561875185 | 4630 | 4620 | 4645 | 4615 | 10149 |
| 345 | 20230719 | 151200 | 23514882075 | 4615 | 4600 | 4615 | 4600 | 4369 |
| 346 | 20230719 | 151100 | 23494734170 | 4600 | 4605 | 4620 | 4600 | 9182 |
| 347 | 20230719 | 151000 | 23452403205 | 4605 | 4585 | 4605 | 4580 | 4699 |
| 348 | 20230719 | 150900 | 23430821825 | 4585 | 4585 | 4585 | 4575 | 1889 |
| 349 | 20230719 | 150800 | 23422169890 | 4585 | 4585 | 4590 | 4580 | 1969 |
| 350 | 20230719 | 150700 | 23413141935 | 4585 | 4600 | 4600 | 4585 | 728 |
| 351 | 20230719 | 150600 | 23409802710 | 4600 | 4590 | 4600 | 4590 | 5615 |
| 352 | 20230719 | 150500 | 23383999125 | 4595 | 4560 | 4600 | 4555 | 6424 |
| 353 | 20230719 | 150400 | 23354611695 | 4560 | 4560 | 4570 | 4525 | 15012 |
| 354 | 20230719 | 150300 | 23286343630 | 4545 | 4560 | 4560 | 4525 | 19813 |
| 355 | 20230719 | 150200 | 23196438955 | 4550 | 4580 | 4580 | 4550 | 13928 |
| 356 | 20230719 | 150100 | 23132938050 | 4595 | 4595 | 4600 | 4570 | 1847 |
| 357 | 20230719 | 150000 | 23124473890 | 4600 | 4585 | 4600 | 4565 | 6075 |
| 358 | 20230719 | 145900 | 23096670715 | 4580 | 4600 | 4600 | 4570 | 4351 |
| 359 | 20230719 | 145800 | 23076754370 | 4580 | 4585 | 4600 | 4570 | 5342 |
| 360 | 20230719 | 145700 | 23052273390 | 4590 | 4575 | 4590 | 4570 | 1219 |
| 361 | 20230719 | 145600 | 23046695165 | 4570 | 4600 | 4600 | 4570 | 4448 |
| 362 | 20230719 | 145500 | 23026327990 | 4600 | 4615 | 4615 | 4585 | 2393 |
| 363 | 20230719 | 145400 | 23015339170 | 4615 | 4620 | 4620 | 4590 | 3199 |
| 364 | 20230719 | 145300 | 23000616505 | 4620 | 4605 | 4620 | 4600 | 4290 |
| 365 | 20230719 | 145200 | 22980839370 | 4600 | 4600 | 4610 | 4585 | 384 |
| 366 | 20230719 | 145100 | 22979072555 | 4590 | 4600 | 4610 | 4585 | 4316 |
| 367 | 20230719 | 145000 | 22959246940 | 4595 | 4620 | 4620 | 4595 | 2450 |
| 368 | 20230719 | 144900 | 22947957010 | 4620 | 4585 | 4620 | 4575 | 3873 |
| 369 | 20230719 | 144800 | 22930124230 | 4590 | 4575 | 4595 | 4575 | 3515 |
| 370 | 20230719 | 144700 | 22914005935 | 4575 | 4580 | 4580 | 4570 | 1064 |
| 371 | 20230719 | 144600 | 22909138055 | 4580 | 4580 | 4595 | 4580 | 1451 |
| 372 | 20230719 | 144500 | 22902490785 | 4580 | 4605 | 4605 | 4575 | 8043 |
| 373 | 20230719 | 144400 | 22865671940 | 4605 | 4580 | 4610 | 4575 | 10503 |
| 374 | 20230719 | 144300 | 22817453855 | 4580 | 4570 | 4580 | 4570 | 2960 |
| 375 | 20230719 | 144200 | 22803923820 | 4565 | 4565 | 4575 | 4555 | 6731 |
| 376 | 20230719 | 144100 | 22773232590 | 4570 | 4570 | 4580 | 4560 | 3380 |
| 377 | 20230719 | 144000 | 22757792745 | 4570 | 4580 | 4580 | 4550 | 2479 |
| 378 | 20230719 | 143900 | 22746487180 | 4550 | 4585 | 4585 | 4530 | 22481 |
| 379 | 20230719 | 143800 | 22644210110 | 4570 | 4595 | 4615 | 4565 | 30351 |
| 380 | 20230719 | 143700 | 22505456620 | 4600 | 4650 | 4655 | 4590 | 26270 |
| 381 | 20230719 | 143600 | 22384258810 | 4650 | 4670 | 4670 | 4645 | 6476 |
| 382 | 20230719 | 143500 | 22354094170 | 4670 | 4675 | 4680 | 4670 | 1828 |
| 383 | 20230719 | 143400 | 22345549745 | 4675 | 4670 | 4680 | 4670 | 913 |
| 384 | 20230719 | 143300 | 22341281860 | 4675 | 4675 | 4680 | 4670 | 2437 |
| 385 | 20230719 | 143200 | 22329880260 | 4680 | 4680 | 4680 | 4675 | 1281 |
| 386 | 20230719 | 143100 | 22323887440 | 4680 | 4670 | 4680 | 4665 | 2199 |
| 387 | 20230719 | 143000 | 22313605345 | 4670 | 4665 | 4670 | 4655 | 499 |
| 388 | 20230719 | 142900 | 22311276855 | 4655 | 4660 | 4665 | 4650 | 592 |
| 389 | 20230719 | 142800 | 22308521600 | 4660 | 4650 | 4660 | 4645 | 1569 |
| 390 | 20230719 | 142700 | 22301224660 | 4655 | 4635 | 4655 | 4635 | 232 |
| 391 | 20230719 | 142600 | 22300147870 | 4635 | 4665 | 4675 | 4635 | 5288 |
| 392 | 20230719 | 142500 | 22275547140 | 4680 | 4670 | 4685 | 4665 | 2849 |
| 393 | 20230719 | 142400 | 22262238670 | 4670 | 4625 | 4670 | 4625 | 8219 |
| 394 | 20230719 | 142300 | 22224149510 | 4625 | 4620 | 4630 | 4620 | 1414 |
| 395 | 20230719 | 142200 | 22217607595 | 4620 | 4625 | 4630 | 4620 | 3585 |
| 396 | 20230719 | 142100 | 22201030935 | 4625 | 4625 | 4630 | 4625 | 3050 |
| 397 | 20230719 | 142000 | 22186924680 | 4625 | 4630 | 4640 | 4625 | 5973 |
| 398 | 20230719 | 141900 | 22159293950 | 4630 | 4650 | 4650 | 4625 | 4057 |
| 399 | 20230719 | 141800 | 22140514450 | 4650 | 4630 | 4650 | 4625 | 6175 |
| 400 | 20230719 | 141700 | 22111922310 | 4630 | 4640 | 4640 | 4630 | 2898 |
| 401 | 20230719 | 141600 | 22098496695 | 4640 | 4630 | 4640 | 4630 | 217 |
| 402 | 20230719 | 141500 | 22097490375 | 4630 | 4635 | 4660 | 4625 | 8340 |
| 403 | 20230719 | 141400 | 22058882655 | 4635 | 4645 | 4665 | 4635 | 8058 |
| 404 | 20230719 | 141300 | 22021410215 | 4645 | 4645 | 4655 | 4645 | 1626 |
| 405 | 20230719 | 141200 | 22013854810 | 4645 | 4630 | 4655 | 4630 | 4733 |
| 406 | 20230719 | 141100 | 21991888795 | 4635 | 4645 | 4645 | 4630 | 2663 |
| 407 | 20230719 | 141000 | 21979538370 | 4635 | 4635 | 4645 | 4630 | 1696 |
| 408 | 20230719 | 140900 | 21971673895 | 4635 | 4655 | 4655 | 4635 | 6329 |
| 409 | 20230719 | 140800 | 21942269535 | 4665 | 4660 | 4665 | 4655 | 2125 |
| 410 | 20230719 | 140700 | 21932368490 | 4660 | 4660 | 4665 | 4650 | 2868 |
| 411 | 20230719 | 140600 | 21919007170 | 4655 | 4665 | 4665 | 4655 | 1080 |
| 412 | 20230719 | 140500 | 21913971965 | 4665 | 4650 | 4665 | 4650 | 947 |
| 413 | 20230719 | 140400 | 21909558215 | 4655 | 4665 | 4665 | 4650 | 1275 |
| 414 | 20230719 | 140300 | 21903619310 | 4660 | 4635 | 4660 | 4635 | 4611 |
| 415 | 20230719 | 140200 | 21882189685 | 4635 | 4635 | 4635 | 4630 | 3044 |
| 416 | 20230719 | 140100 | 21868083955 | 4635 | 4650 | 4655 | 4620 | 17844 |
| 417 | 20230719 | 140000 | 21785343870 | 4655 | 4675 | 4675 | 4650 | 13247 |
| 418 | 20230719 | 135900 | 21723553935 | 4680 | 4700 | 4700 | 4675 | 12629 |
| 419 | 20230719 | 135800 | 21664385500 | 4700 | 4720 | 4725 | 4700 | 2777 |
| 420 | 20230719 | 135700 | 21651320160 | 4710 | 4725 | 4725 | 4710 | 6215 |
| 421 | 20230719 | 135600 | 21622018975 | 4725 | 4705 | 4725 | 4705 | 6368 |
| 422 | 20230719 | 135500 | 21591993720 | 4700 | 4690 | 4700 | 4690 | 3535 |
| 423 | 20230719 | 135400 | 21575392275 | 4695 | 4705 | 4705 | 4690 | 8635 |
| 424 | 20230719 | 135300 | 21534806750 | 4705 | 4700 | 4710 | 4690 | 5450 |
| 425 | 20230719 | 135200 | 21509190705 | 4695 | 4700 | 4710 | 4695 | 5194 |
| 426 | 20230719 | 135100 | 21484785270 | 4700 | 4715 | 4715 | 4700 | 7570 |
| 427 | 20230719 | 135000 | 21449155910 | 4720 | 4720 | 4725 | 4715 | 2852 |
| 428 | 20230719 | 134900 | 21435694715 | 4720 | 4725 | 4730 | 4720 | 820 |
| 429 | 20230719 | 134800 | 21431821470 | 4730 | 4730 | 4730 | 4715 | 5593 |
| 430 | 20230719 | 134700 | 21405396305 | 4730 | 4725 | 4735 | 4720 | 8591 |
| 431 | 20230719 | 134600 | 21364768385 | 4725 | 4760 | 4760 | 4700 | 31206 |
| 432 | 20230719 | 134500 | 21217076295 | 4760 | 4770 | 4770 | 4760 | 3628 |
| 433 | 20230719 | 134400 | 21199798190 | 4770 | 4780 | 4780 | 4765 | 2411 |
| 434 | 20230719 | 134300 | 21188295720 | 4780 | 4800 | 4810 | 4780 | 1701 |
| 435 | 20230719 | 134200 | 21180149140 | 4800 | 4775 | 4810 | 4770 | 3585 |
| 436 | 20230719 | 134100 | 21162974885 | 4765 | 4770 | 4770 | 4760 | 11745 |
| 437 | 20230719 | 134000 | 21107008760 | 4770 | 4775 | 4775 | 4770 | 3106 |
| 438 | 20230719 | 133900 | 21092189880 | 4780 | 4785 | 4785 | 4775 | 3357 |
| 439 | 20230719 | 133800 | 21076146620 | 4785 | 4785 | 4795 | 4780 | 874 |
| 440 | 20230719 | 133700 | 21071964955 | 4780 | 4800 | 4805 | 4780 | 6292 |
| 441 | 20230719 | 133600 | 21041829775 | 4805 | 4800 | 4805 | 4795 | 1612 |
| 442 | 20230719 | 133500 | 21034092300 | 4800 | 4805 | 4805 | 4795 | 9448 |
| 443 | 20230719 | 133400 | 20988728920 | 4805 | 4815 | 4820 | 4805 | 1181 |
| 444 | 20230719 | 133300 | 20983040495 | 4815 | 4815 | 4820 | 4815 | 950 |
| 445 | 20230719 | 133200 | 20978466240 | 4800 | 4815 | 4815 | 4800 | 6960 |
| 446 | 20230719 | 133100 | 20945019160 | 4815 | 4820 | 4820 | 4815 | 2035 |
| 447 | 20230719 | 133000 | 20935217775 | 4820 | 4830 | 4845 | 4820 | 8527 |
| 448 | 20230719 | 132900 | 20894046450 | 4825 | 4830 | 4830 | 4820 | 3017 |
| 449 | 20230719 | 132800 | 20879477690 | 4830 | 4830 | 4830 | 4820 | 3063 |
| 450 | 20230719 | 132700 | 20864706230 | 4825 | 4840 | 4845 | 4825 | 1695 |
| 451 | 20230719 | 132600 | 20856510310 | 4840 | 4825 | 4840 | 4820 | 7246 |
| 452 | 20230719 | 132500 | 20821517370 | 4820 | 4825 | 4835 | 4820 | 3187 |
| 453 | 20230719 | 132400 | 20806129820 | 4830 | 4815 | 4830 | 4790 | 13375 |
| 454 | 20230719 | 132300 | 20741975315 | 4830 | 4835 | 4835 | 4800 | 4422 |
| 455 | 20230719 | 132200 | 20720664425 | 4835 | 4825 | 4835 | 4825 | 3586 |
| 456 | 20230719 | 132100 | 20703348100 | 4830 | 4830 | 4830 | 4825 | 1525 |
| 457 | 20230719 | 132000 | 20695987795 | 4830 | 4800 | 4830 | 4800 | 4657 |
| 458 | 20230719 | 131900 | 20673597445 | 4800 | 4805 | 4805 | 4790 | 1876 |
| 459 | 20230719 | 131800 | 20664597460 | 4805 | 4810 | 4810 | 4790 | 6637 |
| 460 | 20230719 | 131700 | 20632740145 | 4810 | 4815 | 4830 | 4795 | 15328 |
| 461 | 20230719 | 131600 | 20559124960 | 4815 | 4830 | 4845 | 4815 | 4852 |
| 462 | 20230719 | 131500 | 20535679075 | 4830 | 4825 | 4835 | 4805 | 12887 |
| 463 | 20230719 | 131400 | 20473630040 | 4835 | 4840 | 4845 | 4825 | 8062 |
| 464 | 20230719 | 131300 | 20434671730 | 4845 | 4875 | 4875 | 4840 | 15193 |
| 465 | 20230719 | 131200 | 20360867615 | 4870 | 4875 | 4880 | 4870 | 3750 |
| 466 | 20230719 | 131100 | 20342601025 | 4875 | 4885 | 4885 | 4870 | 2596 |
| 467 | 20230719 | 131000 | 20329943750 | 4880 | 4895 | 4895 | 4880 | 936 |
| 468 | 20230719 | 130900 | 20325370050 | 4895 | 4900 | 4900 | 4880 | 2168 |
| 469 | 20230719 | 130800 | 20314771680 | 4900 | 4905 | 4910 | 4895 | 1744 |
| 470 | 20230719 | 130700 | 20306225985 | 4900 | 4890 | 4905 | 4890 | 1663 |
| 471 | 20230719 | 130600 | 20298078660 | 4900 | 4905 | 4905 | 4890 | 1045 |
| 472 | 20230719 | 130500 | 20292963270 | 4905 | 4905 | 4915 | 4875 | 4308 |
| 473 | 20230719 | 130400 | 20271924050 | 4915 | 4915 | 4915 | 4885 | 3063 |
| 474 | 20230719 | 130300 | 20256960355 | 4885 | 4925 | 4925 | 4875 | 4096 |
| 475 | 20230719 | 130200 | 20236914860 | 4930 | 4930 | 4935 | 4925 | 1140 |
| 476 | 20230719 | 130100 | 20231294645 | 4930 | 4930 | 4940 | 4925 | 1083 |
| 477 | 20230719 | 130000 | 20225950575 | 4935 | 4895 | 4935 | 4895 | 2402 |
| 478 | 20230719 | 125900 | 20214122575 | 4900 | 4885 | 4900 | 4885 | 1127 |
| 479 | 20230719 | 125800 | 20208604655 | 4895 | 4875 | 4895 | 4875 | 1941 |
| 480 | 20230719 | 125700 | 20199123165 | 4875 | 4875 | 4880 | 4875 | 2135 |
| 481 | 20230719 | 125600 | 20188712445 | 4875 | 4880 | 4890 | 4875 | 5577 |
| 482 | 20230719 | 125500 | 20161499610 | 4885 | 4880 | 4900 | 4870 | 4784 |
| 483 | 20230719 | 125400 | 20138150020 | 4880 | 4880 | 4915 | 4870 | 12148 |
| 484 | 20230719 | 125300 | 20078932530 | 4880 | 4890 | 4895 | 4880 | 8950 |
| 485 | 20230719 | 125200 | 20035209525 | 4895 | 4910 | 4910 | 4890 | 3378 |
| 486 | 20230719 | 125100 | 20018658665 | 4915 | 4920 | 4925 | 4910 | 291 |
| 487 | 20230719 | 125000 | 20017228985 | 4930 | 4920 | 4930 | 4910 | 1496 |
| 488 | 20230719 | 124900 | 20009879650 | 4920 | 4925 | 4930 | 4920 | 1154 |
| 489 | 20230719 | 124800 | 20004201330 | 4930 | 4930 | 4930 | 4930 | 765 |
| 490 | 20230719 | 124700 | 20000429880 | 4925 | 4955 | 4955 | 4925 | 3813 |
| 491 | 20230719 | 124600 | 19981573690 | 4955 | 4935 | 4970 | 4935 | 4142 |
| 492 | 20230719 | 124500 | 19961059645 | 4945 | 4930 | 4945 | 4930 | 1947 |
| 493 | 20230719 | 124400 | 19951450745 | 4925 | 4910 | 4930 | 4910 | 986 |
| 494 | 20230719 | 124300 | 19946593260 | 4925 | 4905 | 4925 | 4905 | 686 |
| 495 | 20230719 | 124200 | 19943218790 | 4905 | 4895 | 4905 | 4895 | 2301 |
| 496 | 20230719 | 124100 | 19931942235 | 4900 | 4895 | 4900 | 4885 | 4889 |
| 497 | 20230719 | 124000 | 19908030795 | 4890 | 4900 | 4900 | 4890 | 2458 |
| 498 | 20230719 | 123900 | 19895998965 | 4900 | 4900 | 4915 | 4895 | 4599 |
| 499 | 20230719 | 123800 | 19873475985 | 4900 | 4925 | 4925 | 4900 | 6905 |
| 500 | 20230719 | 123700 | 19839575985 | 4925 | 4930 | 4930 | 4915 | 2105 |
| 501 | 20230719 | 123600 | 19829208680 | 4930 | 4930 | 4930 | 4925 | 698 |
| 502 | 20230719 | 123500 | 19825769290 | 4930 | 4915 | 4930 | 4915 | 1337 |
| 503 | 20230719 | 123400 | 19819186625 | 4910 | 4940 | 4940 | 4910 | 6923 |
| 504 | 20230719 | 123300 | 19785103180 | 4945 | 4940 | 4945 | 4935 | 1402 |
| 505 | 20230719 | 123200 | 19778177390 | 4940 | 4940 | 4945 | 4940 | 66 |
| 506 | 20230719 | 123100 | 19777851340 | 4935 | 4945 | 4945 | 4935 | 1932 |
| 507 | 20230719 | 123000 | 19768307245 | 4940 | 4945 | 4945 | 4940 | 4736 |
| 508 | 20230719 | 122900 | 19744902010 | 4950 | 4945 | 4950 | 4945 | 762 |
| 509 | 20230719 | 122800 | 19741130640 | 4945 | 4945 | 4950 | 4940 | 5524 |
| 510 | 20230719 | 122700 | 19713824750 | 4950 | 4960 | 4965 | 4950 | 2683 |
| 511 | 20230719 | 122600 | 19700531635 | 4965 | 4970 | 4970 | 4965 | 917 |
| 512 | 20230719 | 122500 | 19695977440 | 4970 | 4955 | 4970 | 4955 | 403 |
| 513 | 20230719 | 122400 | 19693975245 | 4955 | 4960 | 4975 | 4955 | 2597 |
| 514 | 20230719 | 122300 | 19681092345 | 4960 | 4965 | 4975 | 4960 | 2273 |
| 515 | 20230719 | 122200 | 19669812155 | 4965 | 5000 | 5000 | 4965 | 4049 |
| 516 | 20230719 | 122100 | 19649642935 | 4995 | 5000 | 5020 | 4995 | 8865 |
| 517 | 20230719 | 122000 | 19605246340 | 5000 | 5010 | 5020 | 4985 | 5788 |
| 518 | 20230719 | 121900 | 19576318290 | 5010 | 4990 | 5010 | 4970 | 6509 |
| 519 | 20230719 | 121800 | 19543823325 | 4990 | 4970 | 4990 | 4970 | 2944 |
| 520 | 20230719 | 121700 | 19529174790 | 4970 | 4960 | 4970 | 4955 | 1192 |
| 521 | 20230719 | 121600 | 19523259490 | 4960 | 4945 | 4960 | 4945 | 2179 |
| 522 | 20230719 | 121500 | 19512466725 | 4950 | 4950 | 4950 | 4940 | 1072 |
| 523 | 20230719 | 121400 | 19507168130 | 4945 | 4945 | 4950 | 4940 | 1471 |
| 524 | 20230719 | 121300 | 19499899635 | 4945 | 4950 | 4955 | 4945 | 3696 |
| 525 | 20230719 | 121200 | 19481615805 | 4950 | 4950 | 4955 | 4950 | 176 |
| 526 | 20230719 | 121100 | 19480744455 | 4950 | 4945 | 4950 | 4940 | 1115 |
| 527 | 20230719 | 121000 | 19475232530 | 4945 | 4945 | 4945 | 4940 | 732 |
| 528 | 20230719 | 120900 | 19471612805 | 4945 | 4955 | 4955 | 4940 | 3165 |
| 529 | 20230719 | 120800 | 19455947685 | 4940 | 4940 | 4945 | 4940 | 1392 |
| 530 | 20230719 | 120700 | 19449069255 | 4940 | 4945 | 4945 | 4935 | 366 |
| 531 | 20230719 | 120600 | 19447261200 | 4935 | 4945 | 4945 | 4935 | 1503 |
| 532 | 20230719 | 120500 | 19439839090 | 4945 | 4965 | 4970 | 4945 | 1958 |
| 533 | 20230719 | 120400 | 19430134865 | 4965 | 4970 | 4975 | 4955 | 6100 |
| 534 | 20230719 | 120300 | 19399838170 | 4970 | 4940 | 4970 | 4940 | 4715 |
| 535 | 20230719 | 120200 | 19376461040 | 4960 | 4960 | 4960 | 4945 | 3931 |
| 536 | 20230719 | 120100 | 19357002625 | 4960 | 4950 | 4960 | 4950 | 826 |
| 537 | 20230719 | 120000 | 19352913115 | 4950 | 4950 | 4960 | 4940 | 3226 |
| 538 | 20230719 | 115900 | 19336947940 | 4935 | 4940 | 4950 | 4930 | 2472 |
| 539 | 20230719 | 115800 | 19324735470 | 4950 | 4955 | 4960 | 4935 | 4601 |
| 540 | 20230719 | 115700 | 19301956565 | 4960 | 4950 | 5000 | 4930 | 12130 |
| 541 | 20230719 | 115600 | 19241674690 | 4950 | 4940 | 4955 | 4925 | 1637 |
| 542 | 20230719 | 115500 | 19233586910 | 4935 | 4905 | 4935 | 4905 | 5791 |
| 543 | 20230719 | 115400 | 19205086185 | 4900 | 4910 | 4910 | 4900 | 3119 |
| 544 | 20230719 | 115300 | 19189794710 | 4910 | 4905 | 4915 | 4905 | 1512 |
| 545 | 20230719 | 115200 | 19182370800 | 4905 | 4895 | 4910 | 4890 | 1591 |
| 546 | 20230719 | 115100 | 19174581705 | 4895 | 4895 | 4905 | 4885 | 1297 |
| 547 | 20230719 | 115000 | 19168228215 | 4900 | 4895 | 4900 | 4880 | 2753 |
| 548 | 20230719 | 114900 | 19154776950 | 4900 | 4910 | 4920 | 4885 | 8614 |
| 549 | 20230719 | 114800 | 19112565455 | 4910 | 4920 | 4920 | 4910 | 897 |
| 550 | 20230719 | 114700 | 19108159575 | 4905 | 4920 | 4925 | 4900 | 6824 |
| 551 | 20230719 | 114600 | 19074656955 | 4920 | 4890 | 4925 | 4880 | 3979 |
| 552 | 20230719 | 114500 | 19055167220 | 4895 | 4870 | 4900 | 4865 | 15522 |
| 553 | 20230719 | 114400 | 18979522730 | 4880 | 4880 | 4880 | 4880 | 0 |
| 554 | 20230719 | 114300 | 18979522730 | 4880 | 4880 | 4880 | 4880 | 0 |
| 555 | 20230719 | 114200 | 18979522730 | 4880 | 4895 | 4895 | 4880 | 23859 |
| 556 | 20230719 | 114100 | 18862975705 | 4895 | 4925 | 4925 | 4895 | 21813 |
| 557 | 20230719 | 114000 | 18755935410 | 4925 | 4935 | 4935 | 4920 | 4679 |
| 558 | 20230719 | 113900 | 18732889610 | 4935 | 4955 | 4960 | 4935 | 6555 |
| 559 | 20230719 | 113800 | 18700436695 | 4965 | 4965 | 4965 | 4955 | 353 |
| 560 | 20230719 | 113700 | 18698686290 | 4965 | 4965 | 4965 | 4950 | 588 |
| 561 | 20230719 | 113600 | 18695769080 | 4965 | 4945 | 4965 | 4945 | 1501 |
| 562 | 20230719 | 113500 | 18688346595 | 4945 | 4960 | 4960 | 4945 | 2635 |
| 563 | 20230719 | 113400 | 18675294025 | 4960 | 4955 | 4970 | 4955 | 632 |
| 564 | 20230719 | 113300 | 18672159760 | 4955 | 4945 | 4960 | 4945 | 2086 |
| 565 | 20230719 | 113200 | 18661835685 | 4945 | 4940 | 4955 | 4940 | 2516 |
| 566 | 20230719 | 113100 | 18649395280 | 4940 | 4935 | 4940 | 4920 | 8675 |
| 567 | 20230719 | 113000 | 18606694185 | 4930 | 4935 | 4935 | 4925 | 3939 |
| 568 | 20230719 | 112900 | 18587277930 | 4935 | 4940 | 4955 | 4935 | 3569 |
| 569 | 20230719 | 112800 | 18569643655 | 4940 | 4925 | 4960 | 4925 | 4834 |
| 570 | 20230719 | 112700 | 18545804825 | 4925 | 4965 | 4965 | 4925 | 11238 |
| 571 | 20230719 | 112600 | 18490339495 | 4960 | 4945 | 4970 | 4940 | 2357 |
| 572 | 20230719 | 112500 | 18478667465 | 4945 | 4950 | 4950 | 4945 | 3305 |
| 573 | 20230719 | 112400 | 18462319870 | 4950 | 4965 | 4965 | 4950 | 8289 |
| 574 | 20230719 | 112300 | 18421251355 | 4970 | 4990 | 4995 | 4960 | 6236 |
| 575 | 20230719 | 112200 | 18390228650 | 4990 | 4985 | 4990 | 4985 | 517 |
| 576 | 20230719 | 112100 | 18387649060 | 4985 | 4975 | 4985 | 4975 | 1449 |
| 577 | 20230719 | 112000 | 18380433215 | 4975 | 4975 | 4975 | 4975 | 3886 |
| 578 | 20230719 | 111900 | 18361100365 | 4980 | 4990 | 4990 | 4975 | 3731 |
| 579 | 20230719 | 111800 | 18342519395 | 4990 | 4990 | 4995 | 4985 | 2013 |
| 580 | 20230719 | 111700 | 18332474970 | 4990 | 4990 | 5000 | 4990 | 785 |
| 581 | 20230719 | 111600 | 18328557810 | 4990 | 5000 | 5000 | 4980 | 3686 |
| 582 | 20230719 | 111500 | 18310172775 | 5030 | 5030 | 5030 | 4990 | 2954 |
| 583 | 20230719 | 111400 | 18295409135 | 5000 | 5010 | 5010 | 5000 | 1453 |
| 584 | 20230719 | 111300 | 18288144125 | 5000 | 5000 | 5010 | 5000 | 1896 |
| 585 | 20230719 | 111200 | 18278663125 | 5000 | 5050 | 5050 | 5000 | 3079 |
| 586 | 20230719 | 111100 | 18263211605 | 5050 | 5040 | 5050 | 5020 | 529 |
| 587 | 20230719 | 111000 | 18260541405 | 5020 | 5050 | 5060 | 5020 | 2715 |
| 588 | 20230719 | 110900 | 18246869825 | 5050 | 5070 | 5080 | 5040 | 2167 |
| 589 | 20230719 | 110800 | 18235922375 | 5070 | 5030 | 5100 | 5030 | 6457 |
| 590 | 20230719 | 110700 | 18203181845 | 5030 | 5010 | 5030 | 4990 | 2067 |
| 591 | 20230719 | 110600 | 18192822735 | 5010 | 5010 | 5010 | 4980 | 11296 |
| 592 | 20230719 | 110500 | 18136456095 | 5010 | 5010 | 5050 | 4995 | 8696 |
| 593 | 20230719 | 110400 | 18092846905 | 5020 | 4995 | 5030 | 4995 | 3172 |
| 594 | 20230719 | 110300 | 18076959005 | 5000 | 5000 | 5000 | 4990 | 442 |
| 595 | 20230719 | 110200 | 18074750170 | 4990 | 4985 | 5000 | 4980 | 2253 |
| 596 | 20230719 | 110100 | 18063519175 | 5000 | 4985 | 5010 | 4985 | 3937 |
| 597 | 20230719 | 110000 | 18043874880 | 4985 | 4995 | 4995 | 4980 | 3275 |
| 598 | 20230719 | 105900 | 18027547465 | 4990 | 4990 | 4995 | 4985 | 1978 |
| 599 | 20230719 | 105800 | 18017679345 | 4990 | 4985 | 5000 | 4985 | 1297 |
| 600 | 20230719 | 105700 | 18011206030 | 4985 | 5020 | 5020 | 4985 | 4619 |
| 601 | 20230719 | 105600 | 17988121795 | 5020 | 4990 | 5020 | 4990 | 2749 |
| 602 | 20230719 | 105500 | 17974349200 | 4990 | 5040 | 5040 | 4930 | 36976 |
| 603 | 20230719 | 105400 | 17789996640 | 5040 | 5060 | 5060 | 5030 | 4484 |
| 604 | 20230719 | 105300 | 17767362150 | 5060 | 5080 | 5080 | 5060 | 1652 |
| 605 | 20230719 | 105200 | 17758984050 | 5080 | 5070 | 5080 | 5070 | 1539 |
| 606 | 20230719 | 105100 | 17751175020 | 5060 | 5060 | 5090 | 5060 | 5895 |
| 607 | 20230719 | 105000 | 17721296250 | 5070 | 5070 | 5090 | 5060 | 6521 |
| 608 | 20230719 | 104900 | 17688206800 | 5070 | 5090 | 5100 | 5070 | 5861 |
| 609 | 20230719 | 104800 | 17658448680 | 5080 | 5150 | 5150 | 5070 | 9653 |
| 610 | 20230719 | 104700 | 17609228080 | 5150 | 5170 | 5170 | 5150 | 8806 |
| 611 | 20230719 | 104600 | 17563803140 | 5170 | 5200 | 5200 | 5130 | 21100 |
| 612 | 20230719 | 104500 | 17454571800 | 5200 | 5100 | 5200 | 5100 | 28476 |
| 613 | 20230719 | 104400 | 17307480350 | 5100 | 5130 | 5130 | 5100 | 6985 |
| 614 | 20230719 | 104300 | 17271798860 | 5110 | 5130 | 5150 | 5100 | 12837 |
| 615 | 20230719 | 104200 | 17205946130 | 5120 | 5130 | 5140 | 5080 | 17604 |
| 616 | 20230719 | 104100 | 17115960670 | 5130 | 5060 | 5130 | 5060 | 17648 |
| 617 | 20230719 | 104000 | 17026039090 | 5060 | 5000 | 5090 | 4995 | 16389 |
| 618 | 20230719 | 103900 | 16943416875 | 5010 | 5020 | 5030 | 5010 | 3868 |
| 619 | 20230719 | 103800 | 16924009135 | 5020 | 5030 | 5030 | 5020 | 622 |
| 620 | 20230719 | 103700 | 16920886345 | 5030 | 5030 | 5040 | 5010 | 2370 |
| 621 | 20230719 | 103600 | 16908978135 | 5040 | 5050 | 5050 | 5030 | 1396 |
| 622 | 20230719 | 103500 | 16901947745 | 5050 | 5050 | 5050 | 5040 | 1093 |
| 623 | 20230719 | 103400 | 16896433495 | 5050 | 5040 | 5050 | 5040 | 376 |
| 624 | 20230719 | 103300 | 16894538115 | 5050 | 5040 | 5050 | 5040 | 1833 |
| 625 | 20230719 | 103200 | 16885299785 | 5040 | 5020 | 5040 | 5020 | 3498 |
| 626 | 20230719 | 103100 | 16867697755 | 5020 | 5010 | 5030 | 5010 | 1961 |
| 627 | 20230719 | 103000 | 16857853725 | 5010 | 5020 | 5020 | 5010 | 5487 |
| 628 | 20230719 | 102900 | 16830338985 | 5020 | 5040 | 5040 | 5020 | 2426 |
| 629 | 20230719 | 102800 | 16818131125 | 5040 | 5030 | 5050 | 5030 | 1760 |
| 630 | 20230719 | 102700 | 16809261475 | 5040 | 5040 | 5050 | 5040 | 1592 |
| 631 | 20230719 | 102600 | 16801237695 | 5040 | 5060 | 5070 | 5040 | 1835 |
| 632 | 20230719 | 102500 | 16791959955 | 5050 | 5060 | 5070 | 5050 | 1913 |
| 633 | 20230719 | 102400 | 16782273665 | 5060 | 5060 | 5080 | 5060 | 4871 |
| 634 | 20230719 | 102300 | 16757598675 | 5070 | 5040 | 5090 | 5020 | 18322 |
| 635 | 20230719 | 102200 | 16664787915 | 5050 | 5060 | 5060 | 5040 | 1946 |
| 636 | 20230719 | 102100 | 16654958175 | 5060 | 5020 | 5060 | 5020 | 3683 |
| 637 | 20230719 | 102000 | 16636374895 | 5020 | 5020 | 5030 | 5010 | 4824 |
| 638 | 20230719 | 101900 | 16612162235 | 5020 | 5020 | 5020 | 5010 | 1243 |
| 639 | 20230719 | 101800 | 16605928015 | 5020 | 5050 | 5060 | 5020 | 9577 |
| 640 | 20230719 | 101700 | 16557609305 | 5050 | 5050 | 5050 | 5040 | 4325 |
| 641 | 20230719 | 101600 | 16535790995 | 5040 | 5050 | 5060 | 5000 | 18333 |
| 642 | 20230719 | 101500 | 16443362425 | 5050 | 5030 | 5050 | 5030 | 8039 |
| 643 | 20230719 | 101400 | 16402824195 | 5030 | 5010 | 5030 | 5000 | 7068 |
| 644 | 20230719 | 101300 | 16367352065 | 5000 | 4980 | 5000 | 4980 | 4748 |
| 645 | 20230719 | 101200 | 16343660890 | 4980 | 4975 | 4980 | 4975 | 6053 |
| 646 | 20230719 | 101100 | 16313534150 | 4975 | 5010 | 5010 | 4955 | 9214 |
| 647 | 20230719 | 101000 | 16267623880 | 5010 | 5020 | 5020 | 5000 | 5041 |
| 648 | 20230719 | 100900 | 16242374860 | 5010 | 5010 | 5020 | 5000 | 1762 |
| 649 | 20230719 | 100800 | 16233549480 | 5010 | 5010 | 5020 | 5000 | 13440 |
| 650 | 20230719 | 100700 | 16166298720 | 5010 | 5010 | 5030 | 5000 | 7320 |
| 651 | 20230719 | 100600 | 16129613170 | 5010 | 4995 | 5020 | 4990 | 7144 |
| 652 | 20230719 | 100500 | 16093862520 | 5000 | 4995 | 5040 | 4995 | 16194 |
| 653 | 20230719 | 100400 | 16012616690 | 4990 | 4965 | 4990 | 4955 | 4863 |
| 654 | 20230719 | 100300 | 15988421370 | 4965 | 4940 | 4965 | 4940 | 3255 |
| 655 | 20230719 | 100200 | 15972299805 | 4930 | 4945 | 4950 | 4930 | 6359 |
| 656 | 20230719 | 100100 | 15940901025 | 4950 | 4985 | 4990 | 4930 | 6324 |
| 657 | 20230719 | 100000 | 15909498540 | 4990 | 4930 | 5000 | 4930 | 17984 |
| 658 | 20230719 | 095900 | 15820060825 | 4940 | 4945 | 4945 | 4925 | 10605 |
| 659 | 20230719 | 095800 | 15767775075 | 4945 | 4950 | 4960 | 4945 | 7534 |
| 660 | 20230719 | 095700 | 15730463940 | 4945 | 4940 | 4955 | 4925 | 10564 |
| 661 | 20230719 | 095600 | 15678227990 | 4940 | 4905 | 4955 | 4905 | 16864 |
| 662 | 20230719 | 095500 | 15594987875 | 4910 | 4900 | 4935 | 4890 | 22432 |
| 663 | 20230719 | 095400 | 15484844635 | 4895 | 4885 | 4900 | 4880 | 12919 |
| 664 | 20230719 | 095300 | 15421719790 | 4885 | 4910 | 4910 | 4880 | 31681 |
| 665 | 20230719 | 095200 | 15266903720 | 4910 | 4920 | 4920 | 4900 | 7773 |
| 666 | 20230719 | 095100 | 15228752205 | 4920 | 4920 | 4925 | 4900 | 28889 |
| 667 | 20230719 | 095000 | 15086985540 | 4920 | 4930 | 4950 | 4920 | 20588 |
| 668 | 20230719 | 094900 | 14985452325 | 4930 | 4955 | 4955 | 4925 | 18828 |
| 669 | 20230719 | 094800 | 14892575705 | 4955 | 4955 | 4965 | 4935 | 16921 |
| 670 | 20230719 | 094700 | 14808815005 | 4955 | 4975 | 4975 | 4945 | 17227 |
| 671 | 20230719 | 094600 | 14723447975 | 4970 | 5000 | 5010 | 4970 | 33502 |
| 672 | 20230719 | 094500 | 14556285800 | 5000 | 5030 | 5040 | 5000 | 18353 |
| 673 | 20230719 | 094400 | 14464267220 | 5030 | 5060 | 5070 | 5020 | 9735 |
| 674 | 20230719 | 094300 | 14415151460 | 5050 | 5030 | 5080 | 5020 | 4747 |
| 675 | 20230719 | 094200 | 14391206460 | 5030 | 5030 | 5040 | 5020 | 5236 |
| 676 | 20230719 | 094100 | 14364850690 | 5030 | 5030 | 5040 | 5010 | 4914 |
| 677 | 20230719 | 094000 | 14340147190 | 5020 | 5010 | 5050 | 5010 | 5594 |
| 678 | 20230719 | 093900 | 14312006200 | 5010 | 5020 | 5030 | 5010 | 5223 |
| 679 | 20230719 | 093800 | 14285808790 | 5010 | 5040 | 5040 | 5010 | 13981 |
| 680 | 20230719 | 093700 | 14215589430 | 5030 | 5050 | 5060 | 5030 | 10105 |
| 681 | 20230719 | 093600 | 14164652350 | 5050 | 5050 | 5060 | 5040 | 8727 |
| 682 | 20230719 | 093500 | 14120589870 | 5050 | 5050 | 5060 | 5030 | 20719 |
| 683 | 20230719 | 093400 | 14016130820 | 5040 | 5060 | 5080 | 5040 | 10311 |
| 684 | 20230719 | 093300 | 13964011090 | 5050 | 5120 | 5120 | 5040 | 15483 |
| 685 | 20230719 | 093200 | 13885314810 | 5130 | 5110 | 5130 | 5100 | 8065 |
| 686 | 20230719 | 093100 | 13844030550 | 5120 | 5090 | 5130 | 5090 | 6174 |
| 687 | 20230719 | 093000 | 13812458360 | 5080 | 5050 | 5090 | 5030 | 21545 |
| 688 | 20230719 | 092900 | 13703299010 | 5050 | 5020 | 5080 | 5020 | 22180 |
| 689 | 20230719 | 092800 | 13591285600 | 5040 | 5150 | 5150 | 5010 | 47367 |
| 690 | 20230719 | 092700 | 13351616910 | 5160 | 5190 | 5200 | 5140 | 14382 |
| 691 | 20230719 | 092600 | 13277311050 | 5200 | 5170 | 5210 | 5170 | 7531 |
| 692 | 20230719 | 092500 | 13238287100 | 5160 | 5170 | 5220 | 5150 | 19592 |
| 693 | 20230719 | 092400 | 13136755090 | 5210 | 5300 | 5310 | 5170 | 54921 |
| 694 | 20230719 | 092300 | 12847882250 | 5300 | 5240 | 5300 | 5200 | 68665 |
| 695 | 20230719 | 092200 | 12486338830 | 5240 | 5170 | 5260 | 5160 | 44333 |
| 696 | 20230719 | 092100 | 12254812930 | 5170 | 5150 | 5200 | 5150 | 17537 |
| 697 | 20230719 | 092000 | 12164171650 | 5160 | 5170 | 5200 | 5110 | 41487 |
| 698 | 20230719 | 091900 | 11950632490 | 5150 | 5180 | 5240 | 5150 | 53572 |
| 699 | 20230719 | 091800 | 11672132290 | 5170 | 5160 | 5210 | 5100 | 109432 |
| 700 | 20230719 | 091700 | 11106133600 | 5160 | 5090 | 5190 | 5050 | 58722 |
| 701 | 20230719 | 091600 | 10805432030 | 5090 | 5020 | 5090 | 5020 | 23622 |
| 702 | 20230719 | 091500 | 10685743990 | 5060 | 5070 | 5090 | 4990 | 54663 |
| 703 | 20230719 | 091400 | 10409731560 | 5050 | 4995 | 5090 | 4985 | 33241 |
| 704 | 20230719 | 091300 | 10242318955 | 4985 | 4995 | 5040 | 4985 | 46060 |
| 705 | 20230719 | 091200 | 10011621930 | 4995 | 5050 | 5070 | 4990 | 40460 |
| 706 | 20230719 | 091100 | 9807951925 | 5050 | 5010 | 5050 | 4970 | 67862 |
| 707 | 20230719 | 091000 | 9468210570 | 5010 | 4935 | 5030 | 4925 | 85029 |
| 708 | 20230719 | 090900 | 9045148050 | 4930 | 4950 | 4955 | 4900 | 115115 |
| 709 | 20230719 | 090800 | 8477996125 | 4940 | 5080 | 5090 | 4930 | 94699 |
| 710 | 20230719 | 090700 | 8005361930 | 5070 | 5200 | 5200 | 4950 | 155338 |
| 711 | 20230719 | 090600 | 7219791300 | 5180 | 5210 | 5230 | 5090 | 142687 |
| 712 | 20230719 | 090500 | 6483723070 | 5210 | 5430 | 5430 | 5200 | 150328 |
| 713 | 20230719 | 090400 | 5689209720 | 5450 | 5430 | 5490 | 5320 | 153182 |
| 714 | 20230719 | 090300 | 4858597760 | 5430 | 5300 | 5540 | 5280 | 293185 |
| 715 | 20230719 | 090200 | 3257984490 | 5300 | 5230 | 5440 | 5220 | 139336 |
| 716 | 20230719 | 090100 | 2514620190 | 5220 | 5260 | 5320 | 5180 | 98701 |
| 717 | 20230719 | 090000 | 1997307940 | 5250 | 5420 | 5420 | 5230 | 332516 |