34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 3 | 20230804 | 203900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230804 | 203800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230804 | 203700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230804 | 203600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230804 | 203500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230804 | 203400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230804 | 203300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230804 | 203200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230804 | 203100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230804 | 203000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230804 | 202900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230804 | 202800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230804 | 202700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230804 | 202600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230804 | 202500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230804 | 202400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230804 | 202300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230804 | 202200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230804 | 202100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230804 | 202000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230804 | 201900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230804 | 201800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230804 | 201700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230804 | 201600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230804 | 201500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230804 | 201400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230804 | 201300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230804 | 201200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230804 | 201100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230804 | 201000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 33 | 20230804 | 200900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230804 | 200800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230804 | 200700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230804 | 200600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230804 | 200500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230804 | 200400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230804 | 200300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230804 | 200200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230804 | 200100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230804 | 200000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230804 | 195900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230804 | 195800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230804 | 195700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230804 | 195600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230804 | 195500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230804 | 195400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230804 | 195300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230804 | 195200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230804 | 195100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230804 | 195000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230804 | 194900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230804 | 194800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230804 | 194700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230804 | 194600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230804 | 194500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230804 | 194400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230804 | 194300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230804 | 194200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230804 | 194100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230804 | 194000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 63 | 20230804 | 193900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230804 | 193800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230804 | 193700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230804 | 193600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230804 | 193500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230804 | 193400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230804 | 193300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230804 | 193200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230804 | 193100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230804 | 193000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230804 | 192900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230804 | 192800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230804 | 192700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230804 | 192600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230804 | 192500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230804 | 192400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230804 | 192300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230804 | 192200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230804 | 192100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230804 | 192000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230804 | 191900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230804 | 191800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230804 | 191700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230804 | 191600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230804 | 191500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230804 | 191400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230804 | 191300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230804 | 191200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230804 | 191100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230804 | 191000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 93 | 20230804 | 190900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230804 | 190800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230804 | 190700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230804 | 190600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230804 | 190500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230804 | 190400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230804 | 190300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230804 | 190200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230804 | 190100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230804 | 190000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230804 | 185900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230804 | 185800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230804 | 185700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230804 | 185600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230804 | 185500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230804 | 185400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230804 | 185300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230804 | 185200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230804 | 185100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230804 | 185000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230804 | 184900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230804 | 184800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230804 | 184700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230804 | 184600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230804 | 184500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230804 | 184400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230804 | 184300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230804 | 184200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230804 | 184100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230804 | 184000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 123 | 20230804 | 183900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230804 | 183800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230804 | 183700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230804 | 183600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230804 | 183500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230804 | 183400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230804 | 183300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230804 | 183200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230804 | 183100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230804 | 183000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230804 | 182900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230804 | 182800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230804 | 182700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230804 | 182600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230804 | 182500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230804 | 182400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230804 | 182300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230804 | 182200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230804 | 182100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230804 | 182000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230804 | 181900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230804 | 181800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230804 | 181700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230804 | 181600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230804 | 181500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230804 | 181400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230804 | 181300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230804 | 181200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230804 | 181100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230804 | 181000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 153 | 20230804 | 180900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230804 | 180800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230804 | 180700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230804 | 180600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230804 | 180500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230804 | 180400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230804 | 180300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230804 | 180200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230804 | 180100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230804 | 180000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230804 | 175900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230804 | 175800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230804 | 175700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230804 | 175600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230804 | 175500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230804 | 175400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230804 | 175300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230804 | 175200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230804 | 175100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230804 | 175000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230804 | 174900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230804 | 174800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230804 | 174700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230804 | 174600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230804 | 174500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230804 | 174400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230804 | 174300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230804 | 174200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230804 | 174100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230804 | 174000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 183 | 20230804 | 173900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230804 | 173800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230804 | 173700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230804 | 173600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230804 | 173500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230804 | 173400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230804 | 173300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230804 | 173200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230804 | 173100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230804 | 173000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230804 | 172900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230804 | 172800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230804 | 172700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230804 | 172600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230804 | 172500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230804 | 172400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230804 | 172300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230804 | 172200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230804 | 172100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230804 | 172000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230804 | 171900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230804 | 171800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230804 | 171700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230804 | 171600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230804 | 171500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230804 | 171400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230804 | 171300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230804 | 171200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230804 | 171100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230804 | 171000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 213 | 20230804 | 170900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230804 | 170800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230804 | 170700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230804 | 170600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230804 | 170500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230804 | 170400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230804 | 170300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230804 | 170200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230804 | 170100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230804 | 170000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230804 | 165900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230804 | 165800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230804 | 165700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230804 | 165600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230804 | 165500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230804 | 165400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230804 | 165300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230804 | 165200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230804 | 165100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230804 | 165000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230804 | 164900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230804 | 164800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230804 | 164700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230804 | 164600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230804 | 164500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230804 | 164400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230804 | 164300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230804 | 164200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230804 | 164100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230804 | 164000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 243 | 20230804 | 163900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230804 | 163800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230804 | 163700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230804 | 163600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230804 | 163500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230804 | 163400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230804 | 163300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230804 | 163200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230804 | 163100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230804 | 163000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230804 | 162900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230804 | 162800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230804 | 162700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230804 | 162600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230804 | 162500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230804 | 162400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230804 | 162300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230804 | 162200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230804 | 162100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230804 | 162000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230804 | 161900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230804 | 161800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230804 | 161700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230804 | 161600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230804 | 161500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230804 | 161400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230804 | 161300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230804 | 161200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230804 | 161100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230804 | 161000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 273 | 20230804 | 160900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230804 | 160800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230804 | 160700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230804 | 160600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230804 | 160500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230804 | 160400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230804 | 160300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230804 | 160200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230804 | 160100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230804 | 160000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230804 | 155900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230804 | 155800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230804 | 155700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230804 | 155600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230804 | 155500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230804 | 155400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230804 | 155300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230804 | 155200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230804 | 155100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230804 | 155000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230804 | 154900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230804 | 154800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230804 | 154700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230804 | 154600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230804 | 154500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230804 | 154400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230804 | 154300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230804 | 154200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230804 | 154100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230804 | 154000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 303 | 20230804 | 153900 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230804 | 153800 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230804 | 153700 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230804 | 153600 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230804 | 153500 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230804 | 153400 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230804 | 153300 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230804 | 153200 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230804 | 153100 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230804 | 153000 | 2584572430 | 5270 | 5270 | 5270 | 5270 | 10944 |
| 313 | 20230804 | 152900 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230804 | 152800 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20230804 | 152700 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20230804 | 152600 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20230804 | 152500 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20230804 | 152400 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20230804 | 152300 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20230804 | 152200 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20230804 | 152100 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20230804 | 152000 | 2526897550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20230804 | 151900 | 2526897550 | 5250 | 5220 | 5250 | 5220 | 1398 |
| 324 | 20230804 | 151800 | 2519572640 | 5210 | 5240 | 5240 | 5210 | 2870 |
| 325 | 20230804 | 151700 | 2504584620 | 5240 | 5240 | 5240 | 5230 | 972 |
| 326 | 20230804 | 151600 | 2499496760 | 5240 | 5220 | 5240 | 5220 | 1527 |
| 327 | 20230804 | 151500 | 2491509570 | 5230 | 5240 | 5240 | 5230 | 219 |
| 328 | 20230804 | 151400 | 2490363890 | 5230 | 5230 | 5240 | 5230 | 2665 |
| 329 | 20230804 | 151300 | 2476418500 | 5240 | 5240 | 5240 | 5230 | 304 |
| 330 | 20230804 | 151200 | 2474828540 | 5240 | 5240 | 5240 | 5230 | 1202 |
| 331 | 20230804 | 151100 | 2468540060 | 5240 | 5240 | 5240 | 5240 | 1316 |
| 332 | 20230804 | 151000 | 2461644220 | 5240 | 5230 | 5240 | 5230 | 654 |
| 333 | 20230804 | 150900 | 2458222110 | 5240 | 5230 | 5240 | 5230 | 387 |
| 334 | 20230804 | 150800 | 2456196480 | 5240 | 5240 | 5240 | 5240 | 340 |
| 335 | 20230804 | 150700 | 2454414880 | 5230 | 5230 | 5240 | 5230 | 676 |
| 336 | 20230804 | 150600 | 2450878600 | 5240 | 5230 | 5240 | 5230 | 8 |
| 337 | 20230804 | 150500 | 2450836750 | 5230 | 5240 | 5240 | 5230 | 208 |
| 338 | 20230804 | 150400 | 2449748350 | 5220 | 5240 | 5240 | 5220 | 1176 |
| 339 | 20230804 | 150300 | 2443600310 | 5220 | 5240 | 5240 | 5220 | 5025 |
| 340 | 20230804 | 150200 | 2417301530 | 5250 | 5240 | 5250 | 5240 | 1880 |
| 341 | 20230804 | 150100 | 2407447970 | 5240 | 5250 | 5250 | 5240 | 327 |
| 342 | 20230804 | 150000 | 2405731280 | 5240 | 5230 | 5240 | 5230 | 717 |
| 343 | 20230804 | 145900 | 2401974220 | 5240 | 5230 | 5240 | 5230 | 131 |
| 344 | 20230804 | 145800 | 2401289080 | 5230 | 5240 | 5240 | 5230 | 1406 |
| 345 | 20230804 | 145700 | 2393931740 | 5240 | 5260 | 5260 | 5240 | 4910 |
| 346 | 20230804 | 145600 | 2368155210 | 5260 | 5270 | 5270 | 5260 | 3183 |
| 347 | 20230804 | 145500 | 2351393090 | 5270 | 5280 | 5280 | 5260 | 1337 |
| 348 | 20230804 | 145400 | 2344358430 | 5270 | 5280 | 5280 | 5270 | 2997 |
| 349 | 20230804 | 145300 | 2328553370 | 5270 | 5270 | 5280 | 5270 | 844 |
| 350 | 20230804 | 145200 | 2324104920 | 5270 | 5270 | 5270 | 5270 | 52 |
| 351 | 20230804 | 145100 | 2323830880 | 5280 | 5280 | 5280 | 5280 | 31 |
| 352 | 20230804 | 145000 | 2323667200 | 5280 | 5280 | 5280 | 5280 | 189 |
| 353 | 20230804 | 144900 | 2322669280 | 5280 | 5280 | 5280 | 5260 | 295 |
| 354 | 20230804 | 144800 | 2321116320 | 5280 | 5260 | 5280 | 5260 | 1663 |
| 355 | 20230804 | 144700 | 2312358300 | 5270 | 5270 | 5270 | 5270 | 644 |
| 356 | 20230804 | 144600 | 2308964420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20230804 | 144500 | 2308964420 | 5270 | 5260 | 5270 | 5260 | 101 |
| 358 | 20230804 | 144400 | 2308432450 | 5270 | 5250 | 5270 | 5250 | 23 |
| 359 | 20230804 | 144300 | 2308311340 | 5250 | 5250 | 5270 | 5250 | 1989 |
| 360 | 20230804 | 144200 | 2297859000 | 5260 | 5280 | 5280 | 5260 | 658 |
| 361 | 20230804 | 144100 | 2294397460 | 5280 | 5280 | 5280 | 5270 | 23 |
| 362 | 20230804 | 144000 | 2294276130 | 5280 | 5270 | 5290 | 5250 | 9912 |
| 363 | 20230804 | 143900 | 2242042750 | 5290 | 5270 | 5290 | 5270 | 2152 |
| 364 | 20230804 | 143800 | 2230690730 | 5280 | 5280 | 5280 | 5280 | 1047 |
| 365 | 20230804 | 143700 | 2225162570 | 5290 | 5290 | 5290 | 5280 | 1152 |
| 366 | 20230804 | 143600 | 2219078520 | 5290 | 5280 | 5290 | 5280 | 253 |
| 367 | 20230804 | 143500 | 2217741360 | 5290 | 5290 | 5290 | 5280 | 571 |
| 368 | 20230804 | 143400 | 2214721490 | 5290 | 5280 | 5290 | 5280 | 923 |
| 369 | 20230804 | 143300 | 2209839400 | 5290 | 5290 | 5290 | 5280 | 85 |
| 370 | 20230804 | 143200 | 2209390560 | 5280 | 5280 | 5280 | 5280 | 1617 |
| 371 | 20230804 | 143100 | 2200852800 | 5270 | 5280 | 5280 | 5270 | 1774 |
| 372 | 20230804 | 143000 | 2191486180 | 5280 | 5280 | 5290 | 5280 | 6922 |
| 373 | 20230804 | 142900 | 2154937700 | 5280 | 5270 | 5280 | 5270 | 2434 |
| 374 | 20230804 | 142800 | 2142086190 | 5280 | 5270 | 5280 | 5270 | 3460 |
| 375 | 20230804 | 142700 | 2123837880 | 5270 | 5280 | 5280 | 5270 | 349 |
| 376 | 20230804 | 142600 | 2121996260 | 5280 | 5270 | 5280 | 5270 | 3734 |
| 377 | 20230804 | 142500 | 2102285050 | 5270 | 5280 | 5280 | 5260 | 4012 |
| 378 | 20230804 | 142400 | 2081170940 | 5270 | 5270 | 5280 | 5270 | 2431 |
| 379 | 20230804 | 142300 | 2068359450 | 5270 | 5260 | 5270 | 5250 | 2215 |
| 380 | 20230804 | 142200 | 2056709500 | 5260 | 5230 | 5260 | 5230 | 13805 |
| 381 | 20230804 | 142100 | 1984376430 | 5230 | 5210 | 5230 | 5210 | 1969 |
| 382 | 20230804 | 142000 | 1974114900 | 5210 | 5200 | 5210 | 5200 | 634 |
| 383 | 20230804 | 141900 | 1970812900 | 5200 | 5200 | 5200 | 5200 | 3696 |
| 384 | 20230804 | 141800 | 1951593700 | 5200 | 5190 | 5200 | 5190 | 195 |
| 385 | 20230804 | 141700 | 1950580840 | 5200 | 5190 | 5200 | 5190 | 123 |
| 386 | 20230804 | 141600 | 1949941270 | 5190 | 5190 | 5200 | 5190 | 796 |
| 387 | 20230804 | 141500 | 1945809980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 388 | 20230804 | 141400 | 1945809980 | 5200 | 5200 | 5200 | 5200 | 38 |
| 389 | 20230804 | 141300 | 1945612380 | 5190 | 5200 | 5200 | 5190 | 60 |
| 390 | 20230804 | 141200 | 1945300680 | 5200 | 5200 | 5200 | 5190 | 244 |
| 391 | 20230804 | 141100 | 1944033080 | 5190 | 5190 | 5200 | 5190 | 83 |
| 392 | 20230804 | 141000 | 1943602010 | 5200 | 5200 | 5200 | 5200 | 34 |
| 393 | 20230804 | 140900 | 1943425210 | 5190 | 5190 | 5190 | 5190 | 222 |
| 394 | 20230804 | 140800 | 1942273030 | 5190 | 5190 | 5190 | 5190 | 191 |
| 395 | 20230804 | 140700 | 1941281740 | 5210 | 5210 | 5210 | 5190 | 251 |
| 396 | 20230804 | 140600 | 1939974050 | 5190 | 5190 | 5190 | 5190 | 85 |
| 397 | 20230804 | 140500 | 1939532900 | 5210 | 5200 | 5210 | 5200 | 549 |
| 398 | 20230804 | 140400 | 1936678070 | 5200 | 5210 | 5210 | 5200 | 77 |
| 399 | 20230804 | 140300 | 1936277070 | 5210 | 5210 | 5210 | 5210 | 10 |
| 400 | 20230804 | 140200 | 1936224970 | 5200 | 5200 | 5200 | 5200 | 732 |
| 401 | 20230804 | 140100 | 1932418570 | 5200 | 5200 | 5210 | 5200 | 2069 |
| 402 | 20230804 | 140000 | 1921659760 | 5200 | 5220 | 5220 | 5200 | 441 |
| 403 | 20230804 | 135900 | 1919363000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20230804 | 135800 | 1919363000 | 5220 | 5210 | 5220 | 5210 | 101 |
| 405 | 20230804 | 135700 | 1918836780 | 5210 | 5200 | 5210 | 5200 | 5950 |
| 406 | 20230804 | 135600 | 1887868510 | 5200 | 5200 | 5200 | 5200 | 100 |
| 407 | 20230804 | 135500 | 1887348510 | 5210 | 5210 | 5210 | 5200 | 140 |
| 408 | 20230804 | 135400 | 1886620430 | 5210 | 5210 | 5210 | 5210 | 507 |
| 409 | 20230804 | 135300 | 1883978960 | 5210 | 5210 | 5210 | 5210 | 310 |
| 410 | 20230804 | 135200 | 1882363860 | 5220 | 5210 | 5220 | 5210 | 2001 |
| 411 | 20230804 | 135100 | 1871938640 | 5210 | 5210 | 5210 | 5210 | 76 |
| 412 | 20230804 | 135000 | 1871542680 | 5210 | 5220 | 5220 | 5210 | 370 |
| 413 | 20230804 | 134900 | 1869614680 | 5220 | 5220 | 5220 | 5220 | 4 |
| 414 | 20230804 | 134800 | 1869593800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 415 | 20230804 | 134700 | 1869593800 | 5220 | 5210 | 5220 | 5210 | 7 |
| 416 | 20230804 | 134600 | 1869557310 | 5210 | 5220 | 5220 | 5210 | 1363 |
| 417 | 20230804 | 134500 | 1862456060 | 5200 | 5210 | 5210 | 5200 | 201 |
| 418 | 20230804 | 134400 | 1861408860 | 5210 | 5220 | 5220 | 5210 | 413 |
| 419 | 20230804 | 134300 | 1859255420 | 5220 | 5220 | 5230 | 5220 | 80 |
| 420 | 20230804 | 134200 | 1858837800 | 5230 | 5230 | 5230 | 5220 | 52 |
| 421 | 20230804 | 134100 | 1858565870 | 5220 | 5230 | 5230 | 5220 | 2 |
| 422 | 20230804 | 134000 | 1858555420 | 5210 | 5210 | 5230 | 5210 | 938 |
| 423 | 20230804 | 133900 | 1853656300 | 5210 | 5210 | 5210 | 5210 | 400 |
| 424 | 20230804 | 133800 | 1851572300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 425 | 20230804 | 133700 | 1851567090 | 5220 | 5210 | 5220 | 5200 | 294 |
| 426 | 20230804 | 133600 | 1850034390 | 5210 | 5200 | 5210 | 5200 | 25 |
| 427 | 20230804 | 133500 | 1849904150 | 5210 | 5200 | 5220 | 5200 | 340 |
| 428 | 20230804 | 133400 | 1848132470 | 5220 | 5210 | 5220 | 5210 | 10999 |
| 429 | 20230804 | 133300 | 1790821560 | 5220 | 5210 | 5220 | 5210 | 854 |
| 430 | 20230804 | 133200 | 1786372210 | 5210 | 5220 | 5220 | 5210 | 95 |
| 431 | 20230804 | 133100 | 1785876790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 432 | 20230804 | 133000 | 1785876790 | 5230 | 5220 | 5230 | 5210 | 4273 |
| 433 | 20230804 | 132900 | 1763591740 | 5220 | 5240 | 5240 | 5220 | 1117 |
| 434 | 20230804 | 132800 | 1757752210 | 5250 | 5250 | 5250 | 5240 | 831 |
| 435 | 20230804 | 132700 | 1753395960 | 5250 | 5240 | 5250 | 5240 | 5681 |
| 436 | 20230804 | 132600 | 1723618890 | 5240 | 5230 | 5240 | 5230 | 4521 |
| 437 | 20230804 | 132500 | 1699964490 | 5220 | 5220 | 5230 | 5220 | 303 |
| 438 | 20230804 | 132400 | 1698382820 | 5230 | 5220 | 5230 | 5220 | 1088 |
| 439 | 20230804 | 132300 | 1692697400 | 5220 | 5230 | 5230 | 5220 | 1050 |
| 440 | 20230804 | 132200 | 1687214480 | 5220 | 5210 | 5220 | 5200 | 1330 |
| 441 | 20230804 | 132100 | 1680272940 | 5210 | 5220 | 5220 | 5210 | 443 |
| 442 | 20230804 | 132000 | 1677964680 | 5220 | 5220 | 5220 | 5210 | 724 |
| 443 | 20230804 | 131900 | 1674190070 | 5220 | 5220 | 5220 | 5200 | 300 |
| 444 | 20230804 | 131800 | 1672625410 | 5200 | 5220 | 5220 | 5200 | 1156 |
| 445 | 20230804 | 131700 | 1666593150 | 5200 | 5180 | 5220 | 5180 | 7463 |
| 446 | 20230804 | 131600 | 1627716090 | 5180 | 5180 | 5190 | 5180 | 4488 |
| 447 | 20230804 | 131500 | 1604462610 | 5180 | 5180 | 5180 | 5180 | 2201 |
| 448 | 20230804 | 131400 | 1593061430 | 5180 | 5180 | 5180 | 5180 | 2078 |
| 449 | 20230804 | 131300 | 1582297390 | 5190 | 5170 | 5190 | 5170 | 1068 |
| 450 | 20230804 | 131200 | 1576766490 | 5180 | 5190 | 5190 | 5180 | 3087 |
| 451 | 20230804 | 131100 | 1560775420 | 5190 | 5190 | 5200 | 5160 | 2952 |
| 452 | 20230804 | 131000 | 1545498600 | 5190 | 5190 | 5190 | 5180 | 134 |
| 453 | 20230804 | 130900 | 1544803240 | 5180 | 5190 | 5190 | 5180 | 1971 |
| 454 | 20230804 | 130800 | 1534579910 | 5200 | 5190 | 5200 | 5190 | 196 |
| 455 | 20230804 | 130700 | 1533560750 | 5200 | 5190 | 5200 | 5190 | 89 |
| 456 | 20230804 | 130600 | 1533098050 | 5200 | 5180 | 5200 | 5180 | 839 |
| 457 | 20230804 | 130500 | 1528743730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 458 | 20230804 | 130400 | 1528743730 | 5190 | 5190 | 5200 | 5190 | 175 |
| 459 | 20230804 | 130300 | 1527835470 | 5200 | 5190 | 5200 | 5190 | 4731 |
| 460 | 20230804 | 130200 | 1503273580 | 5200 | 5180 | 5200 | 5180 | 1291 |
| 461 | 20230804 | 130100 | 1496577930 | 5190 | 5190 | 5190 | 5180 | 1540 |
| 462 | 20230804 | 130000 | 1488585370 | 5190 | 5180 | 5190 | 5180 | 136 |
| 463 | 20230804 | 125900 | 1487880690 | 5170 | 5160 | 5190 | 5160 | 160 |
| 464 | 20230804 | 125800 | 1487052480 | 5160 | 5170 | 5170 | 5160 | 871 |
| 465 | 20230804 | 125700 | 1482552780 | 5170 | 5180 | 5190 | 5170 | 322 |
| 466 | 20230804 | 125600 | 1480884820 | 5190 | 5190 | 5200 | 5190 | 193 |
| 467 | 20230804 | 125500 | 1479881530 | 5190 | 5200 | 5200 | 5180 | 918 |
| 468 | 20230804 | 125400 | 1475122130 | 5190 | 5210 | 5210 | 5190 | 7023 |
| 469 | 20230804 | 125300 | 1438600690 | 5210 | 5210 | 5220 | 5210 | 3144 |
| 470 | 20230804 | 125200 | 1422220360 | 5210 | 5200 | 5220 | 5200 | 12202 |
| 471 | 20230804 | 125100 | 1358592080 | 5210 | 5190 | 5210 | 5190 | 7427 |
| 472 | 20230804 | 125000 | 1319986770 | 5190 | 5190 | 5200 | 5190 | 3708 |
| 473 | 20230804 | 124900 | 1300740250 | 5190 | 5170 | 5190 | 5160 | 7721 |
| 474 | 20230804 | 124800 | 1260778970 | 5140 | 5140 | 5160 | 5140 | 1587 |
| 475 | 20230804 | 124700 | 1252613250 | 5140 | 5140 | 5140 | 5140 | 20 |
| 476 | 20230804 | 124600 | 1252510450 | 5140 | 5160 | 5160 | 5140 | 311 |
| 477 | 20230804 | 124500 | 1250910710 | 5160 | 5140 | 5160 | 5140 | 7 |
| 478 | 20230804 | 124400 | 1250874690 | 5150 | 5150 | 5150 | 5150 | 50 |
| 479 | 20230804 | 124300 | 1250617190 | 5150 | 5150 | 5150 | 5140 | 1440 |
| 480 | 20230804 | 124200 | 1243211630 | 5160 | 5160 | 5160 | 5160 | 124 |
| 481 | 20230804 | 124100 | 1242571790 | 5160 | 5150 | 5160 | 5150 | 175 |
| 482 | 20230804 | 124000 | 1241670530 | 5150 | 5140 | 5150 | 5140 | 153 |
| 483 | 20230804 | 123900 | 1240884010 | 5150 | 5150 | 5150 | 5150 | 125 |
| 484 | 20230804 | 123800 | 1240240260 | 5160 | 5160 | 5160 | 5160 | 32 |
| 485 | 20230804 | 123700 | 1240075140 | 5140 | 5160 | 5160 | 5140 | 499 |
| 486 | 20230804 | 123600 | 1237506940 | 5170 | 5160 | 5170 | 5160 | 326 |
| 487 | 20230804 | 123500 | 1235823280 | 5170 | 5170 | 5170 | 5170 | 312 |
| 488 | 20230804 | 123400 | 1234210240 | 5170 | 5170 | 5170 | 5170 | 11 |
| 489 | 20230804 | 123300 | 1234153370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 490 | 20230804 | 123200 | 1234153370 | 5160 | 5160 | 5170 | 5160 | 3149 |
| 491 | 20230804 | 123100 | 1217897930 | 5150 | 5150 | 5150 | 5150 | 200 |
| 492 | 20230804 | 123000 | 1216867930 | 5150 | 5150 | 5150 | 5150 | 758 |
| 493 | 20230804 | 122900 | 1212964230 | 5150 | 5150 | 5150 | 5150 | 58 |
| 494 | 20230804 | 122800 | 1212665530 | 5150 | 5150 | 5150 | 5150 | 26 |
| 495 | 20230804 | 122700 | 1212531630 | 5140 | 5150 | 5150 | 5140 | 1182 |
| 496 | 20230804 | 122600 | 1206452610 | 5150 | 5150 | 5150 | 5150 | 19 |
| 497 | 20230804 | 122500 | 1206354760 | 5150 | 5150 | 5150 | 5150 | 197 |
| 498 | 20230804 | 122400 | 1205340210 | 5160 | 5160 | 5160 | 5160 | 1436 |
| 499 | 20230804 | 122300 | 1197930450 | 5150 | 5140 | 5150 | 5140 | 191 |
| 500 | 20230804 | 122200 | 1196948520 | 5140 | 5130 | 5140 | 5130 | 3049 |
| 501 | 20230804 | 122100 | 1181281660 | 5130 | 5130 | 5130 | 5130 | 202 |
| 502 | 20230804 | 122000 | 1180245400 | 5130 | 5130 | 5130 | 5130 | 1204 |
| 503 | 20230804 | 121900 | 1174068880 | 5140 | 5140 | 5140 | 5130 | 621 |
| 504 | 20230804 | 121800 | 1170878620 | 5140 | 5140 | 5140 | 5140 | 221 |
| 505 | 20230804 | 121700 | 1169742680 | 5130 | 5130 | 5130 | 5130 | 377 |
| 506 | 20230804 | 121600 | 1167808670 | 5130 | 5130 | 5130 | 5130 | 5 |
| 507 | 20230804 | 121500 | 1167783020 | 5130 | 5130 | 5130 | 5130 | 1 |
| 508 | 20230804 | 121400 | 1167777890 | 5140 | 5150 | 5150 | 5140 | 655 |
| 509 | 20230804 | 121300 | 1164410880 | 5160 | 5160 | 5160 | 5160 | 1 |
| 510 | 20230804 | 121200 | 1164405720 | 5160 | 5150 | 5160 | 5150 | 231 |
| 511 | 20230804 | 121100 | 1163215890 | 5160 | 5160 | 5160 | 5160 | 20 |
| 512 | 20230804 | 121000 | 1163112690 | 5150 | 5150 | 5160 | 5150 | 35 |
| 513 | 20230804 | 120900 | 1162932260 | 5150 | 5150 | 5150 | 5150 | 5 |
| 514 | 20230804 | 120800 | 1162906510 | 5160 | 5160 | 5160 | 5160 | 22 |
| 515 | 20230804 | 120700 | 1162792990 | 5160 | 5150 | 5160 | 5150 | 1322 |
| 516 | 20230804 | 120600 | 1155971910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 517 | 20230804 | 120500 | 1155971910 | 5150 | 5140 | 5150 | 5140 | 24 |
| 518 | 20230804 | 120400 | 1155848370 | 5160 | 5160 | 5160 | 5160 | 300 |
| 519 | 20230804 | 120300 | 1154300370 | 5160 | 5170 | 5170 | 5160 | 172 |
| 520 | 20230804 | 120200 | 1153412840 | 5170 | 5170 | 5170 | 5170 | 1002 |
| 521 | 20230804 | 120100 | 1148232500 | 5170 | 5170 | 5170 | 5160 | 38 |
| 522 | 20230804 | 120000 | 1148036190 | 5160 | 5140 | 5160 | 5140 | 888 |
| 523 | 20230804 | 115900 | 1143454130 | 5150 | 5140 | 5150 | 5140 | 36 |
| 524 | 20230804 | 115800 | 1143268740 | 5160 | 5140 | 5160 | 5140 | 20 |
| 525 | 20230804 | 115700 | 1143165640 | 5140 | 5150 | 5150 | 5140 | 2074 |
| 526 | 20230804 | 115600 | 1132484700 | 5140 | 5130 | 5140 | 5130 | 2657 |
| 527 | 20230804 | 115500 | 1118832580 | 5140 | 5130 | 5140 | 5120 | 715 |
| 528 | 20230804 | 115400 | 1115166510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 529 | 20230804 | 115300 | 1115166510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 530 | 20230804 | 115200 | 1115166510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 531 | 20230804 | 115100 | 1115166510 | 5140 | 5140 | 5140 | 5130 | 301 |
| 532 | 20230804 | 115000 | 1113622170 | 5130 | 5130 | 5130 | 5100 | 612 |
| 533 | 20230804 | 114900 | 1110482910 | 5130 | 5130 | 5130 | 5130 | 10 |
| 534 | 20230804 | 114800 | 1110431610 | 5100 | 5120 | 5130 | 5100 | 5893 |
| 535 | 20230804 | 114700 | 1080340520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 536 | 20230804 | 114600 | 1080340520 | 5130 | 5130 | 5130 | 5130 | 1 |
| 537 | 20230804 | 114500 | 1080335390 | 5130 | 5130 | 5130 | 5120 | 12 |
| 538 | 20230804 | 114400 | 1080273840 | 5130 | 5120 | 5130 | 5120 | 103 |
| 539 | 20230804 | 114300 | 1079746350 | 5120 | 5120 | 5120 | 5120 | 41 |
| 540 | 20230804 | 114200 | 1079536430 | 5130 | 5130 | 5130 | 5130 | 1 |
| 541 | 20230804 | 114100 | 1079531300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 542 | 20230804 | 114000 | 1079531300 | 5120 | 5120 | 5120 | 5120 | 150 |
| 543 | 20230804 | 113900 | 1078763300 | 5120 | 5130 | 5130 | 5120 | 2813 |
| 544 | 20230804 | 113800 | 1064359770 | 5130 | 5130 | 5130 | 5120 | 34 |
| 545 | 20230804 | 113700 | 1064185360 | 5120 | 5120 | 5120 | 5120 | 109 |
| 546 | 20230804 | 113600 | 1063627280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 547 | 20230804 | 113500 | 1063627280 | 5130 | 5130 | 5130 | 5120 | 380 |
| 548 | 20230804 | 113400 | 1061681400 | 5120 | 5120 | 5120 | 5120 | 514 |
| 549 | 20230804 | 113300 | 1059049720 | 5130 | 5130 | 5130 | 5120 | 2798 |
| 550 | 20230804 | 113200 | 1044696040 | 5140 | 5140 | 5140 | 5140 | 1 |
| 551 | 20230804 | 113100 | 1044690900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 552 | 20230804 | 113000 | 1044690900 | 5140 | 5140 | 5140 | 5140 | 17 |
| 553 | 20230804 | 112900 | 1044603520 | 5150 | 5150 | 5150 | 5150 | 4 |
| 554 | 20230804 | 112800 | 1044582920 | 5140 | 5140 | 5150 | 5140 | 162 |
| 555 | 20230804 | 112700 | 1043749900 | 5150 | 5140 | 5150 | 5140 | 382 |
| 556 | 20230804 | 112600 | 1041786240 | 5140 | 5140 | 5140 | 5140 | 51 |
| 557 | 20230804 | 112500 | 1041524100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 558 | 20230804 | 112400 | 1041524100 | 5150 | 5150 | 5150 | 5150 | 29 |
| 559 | 20230804 | 112300 | 1041374750 | 5150 | 5150 | 5150 | 5150 | 23 |
| 560 | 20230804 | 112200 | 1041256300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 561 | 20230804 | 112100 | 1041256300 | 5140 | 5150 | 5150 | 5140 | 71 |
| 562 | 20230804 | 112000 | 1040891060 | 5140 | 5140 | 5140 | 5140 | 400 |
| 563 | 20230804 | 111900 | 1038835060 | 5160 | 5160 | 5160 | 5160 | 11 |
| 564 | 20230804 | 111800 | 1038778300 | 5140 | 5140 | 5140 | 5140 | 400 |
| 565 | 20230804 | 111700 | 1036722300 | 5140 | 5170 | 5170 | 5140 | 160 |
| 566 | 20230804 | 111600 | 1035896600 | 5170 | 5150 | 5170 | 5150 | 724 |
| 567 | 20230804 | 111500 | 1032165710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 568 | 20230804 | 111400 | 1032165710 | 5150 | 5160 | 5160 | 5140 | 220 |
| 569 | 20230804 | 111300 | 1031034610 | 5150 | 5110 | 5150 | 5110 | 2269 |
| 570 | 20230804 | 111200 | 1019368900 | 5130 | 5110 | 5130 | 5110 | 213 |
| 571 | 20230804 | 111100 | 1018279310 | 5110 | 5120 | 5120 | 5110 | 1300 |
| 572 | 20230804 | 111000 | 1011634400 | 5130 | 5120 | 5130 | 5110 | 806 |
| 573 | 20230804 | 110900 | 1007507680 | 5120 | 5120 | 5120 | 5110 | 157 |
| 574 | 20230804 | 110800 | 1006703850 | 5120 | 5120 | 5120 | 5120 | 192 |
| 575 | 20230804 | 110700 | 1005720810 | 5120 | 5120 | 5120 | 5120 | 114 |
| 576 | 20230804 | 110600 | 1005137130 | 5120 | 5120 | 5120 | 5110 | 529 |
| 577 | 20230804 | 110500 | 1002433880 | 5120 | 5120 | 5120 | 5120 | 3 |
| 578 | 20230804 | 110400 | 1002418520 | 5120 | 5120 | 5120 | 5120 | 4 |
| 579 | 20230804 | 110300 | 1002398040 | 5120 | 5130 | 5130 | 5120 | 1013 |
| 580 | 20230804 | 110200 | 997206330 | 5130 | 5130 | 5130 | 5130 | 60 |
| 581 | 20230804 | 110100 | 996898530 | 5130 | 5130 | 5140 | 5130 | 243 |
| 582 | 20230804 | 110000 | 995651930 | 5130 | 5120 | 5140 | 5120 | 844 |
| 583 | 20230804 | 105900 | 991322350 | 5120 | 5130 | 5130 | 5120 | 2 |
| 584 | 20230804 | 105800 | 991312100 | 5110 | 5100 | 5120 | 5100 | 1068 |
| 585 | 20230804 | 105700 | 985848360 | 5090 | 5110 | 5110 | 5090 | 309 |
| 586 | 20230804 | 105600 | 984272940 | 5110 | 5110 | 5110 | 5110 | 93 |
| 587 | 20230804 | 105500 | 983797710 | 5110 | 5110 | 5110 | 5110 | 586 |
| 588 | 20230804 | 105400 | 980803250 | 5110 | 5110 | 5110 | 5110 | 18 |
| 589 | 20230804 | 105300 | 980711270 | 5110 | 5090 | 5110 | 5090 | 35 |
| 590 | 20230804 | 105200 | 980532620 | 5090 | 5090 | 5090 | 5090 | 450 |
| 591 | 20230804 | 105100 | 978242120 | 5090 | 5110 | 5110 | 5090 | 511 |
| 592 | 20230804 | 105000 | 975636910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 593 | 20230804 | 104900 | 975636910 | 5080 | 5070 | 5110 | 5070 | 672 |
| 594 | 20230804 | 104800 | 972229110 | 5080 | 5090 | 5090 | 5080 | 1197 |
| 595 | 20230804 | 104700 | 966145670 | 5090 | 5090 | 5090 | 5090 | 100 |
| 596 | 20230804 | 104600 | 965636670 | 5110 | 5110 | 5110 | 5080 | 246 |
| 597 | 20230804 | 104500 | 964383210 | 5080 | 5110 | 5120 | 5080 | 2125 |
| 598 | 20230804 | 104400 | 953538790 | 5110 | 5110 | 5110 | 5110 | 8 |
| 599 | 20230804 | 104300 | 953497910 | 5120 | 5120 | 5120 | 5120 | 80 |
| 600 | 20230804 | 104200 | 953088310 | 5120 | 5120 | 5120 | 5120 | 533 |
| 601 | 20230804 | 104100 | 950359350 | 5120 | 5140 | 5140 | 5120 | 214 |
| 602 | 20230804 | 104000 | 949261750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 603 | 20230804 | 103900 | 949261750 | 5140 | 5120 | 5140 | 5120 | 108 |
| 604 | 20230804 | 103800 | 948708770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 605 | 20230804 | 103700 | 948708770 | 5140 | 5140 | 5140 | 5140 | 5 |
| 606 | 20230804 | 103600 | 948683070 | 5120 | 5130 | 5140 | 5120 | 363 |
| 607 | 20230804 | 103500 | 946823810 | 5120 | 5120 | 5120 | 5120 | 1606 |
| 608 | 20230804 | 103400 | 938601090 | 5120 | 5110 | 5120 | 5110 | 741 |
| 609 | 20230804 | 103300 | 934814170 | 5110 | 5090 | 5110 | 5090 | 280 |
| 610 | 20230804 | 103200 | 933385160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 611 | 20230804 | 103100 | 933385160 | 5110 | 5090 | 5110 | 5090 | 9 |
| 612 | 20230804 | 103000 | 933339330 | 5110 | 5100 | 5110 | 5080 | 4154 |
| 613 | 20230804 | 102900 | 912199460 | 5100 | 5090 | 5100 | 5090 | 230 |
| 614 | 20230804 | 102800 | 911026960 | 5090 | 5100 | 5100 | 5090 | 53 |
| 615 | 20230804 | 102700 | 910757170 | 5100 | 5080 | 5100 | 5080 | 205 |
| 616 | 20230804 | 102600 | 909715730 | 5080 | 5080 | 5080 | 5080 | 20 |
| 617 | 20230804 | 102500 | 909614130 | 5080 | 5100 | 5100 | 5080 | 19 |
| 618 | 20230804 | 102400 | 909517590 | 5080 | 5070 | 5100 | 5070 | 569 |
| 619 | 20230804 | 102300 | 906627710 | 5060 | 5060 | 5060 | 5060 | 67 |
| 620 | 20230804 | 102200 | 906288690 | 5080 | 5080 | 5080 | 5080 | 37 |
| 621 | 20230804 | 102100 | 906100730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 622 | 20230804 | 102000 | 906100730 | 5080 | 5060 | 5080 | 5060 | 2136 |
| 623 | 20230804 | 101900 | 895292530 | 5050 | 5050 | 5060 | 5050 | 2044 |
| 624 | 20230804 | 101800 | 884970130 | 5050 | 5060 | 5060 | 5050 | 703 |
| 625 | 20230804 | 101700 | 881418910 | 5060 | 5070 | 5070 | 5060 | 6765 |
| 626 | 20230804 | 101600 | 847176540 | 5070 | 5070 | 5070 | 5060 | 376 |
| 627 | 20230804 | 101500 | 845272780 | 5060 | 5090 | 5090 | 5060 | 4332 |
| 628 | 20230804 | 101400 | 823303800 | 5070 | 5070 | 5070 | 5070 | 2730 |
| 629 | 20230804 | 101300 | 809462700 | 5070 | 5090 | 5090 | 5070 | 2756 |
| 630 | 20230804 | 101200 | 795464850 | 5080 | 5090 | 5090 | 5080 | 9 |
| 631 | 20230804 | 101100 | 795419100 | 5080 | 5090 | 5090 | 5080 | 1750 |
| 632 | 20230804 | 101000 | 786518170 | 5090 | 5090 | 5100 | 5090 | 56 |
| 633 | 20230804 | 100900 | 786233120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 634 | 20230804 | 100800 | 786233120 | 5090 | 5090 | 5100 | 5090 | 2103 |
| 635 | 20230804 | 100700 | 775518830 | 5090 | 5080 | 5090 | 5080 | 1294 |
| 636 | 20230804 | 100600 | 768945300 | 5100 | 5090 | 5100 | 5080 | 2156 |
| 637 | 20230804 | 100500 | 757985560 | 5090 | 5090 | 5090 | 5090 | 655 |
| 638 | 20230804 | 100400 | 754651610 | 5090 | 5110 | 5110 | 5080 | 5278 |
| 639 | 20230804 | 100300 | 727780010 | 5120 | 5110 | 5120 | 5110 | 207 |
| 640 | 20230804 | 100200 | 726722230 | 5100 | 5100 | 5110 | 5100 | 1505 |
| 641 | 20230804 | 100100 | 719046710 | 5110 | 5110 | 5120 | 5110 | 862 |
| 642 | 20230804 | 100000 | 714641880 | 5110 | 5110 | 5110 | 5100 | 2311 |
| 643 | 20230804 | 095900 | 702849500 | 5110 | 5120 | 5120 | 5110 | 510 |
| 644 | 20230804 | 095800 | 700243320 | 5120 | 5120 | 5120 | 5120 | 66 |
| 645 | 20230804 | 095700 | 699905400 | 5120 | 5120 | 5120 | 5120 | 349 |
| 646 | 20230804 | 095600 | 698118520 | 5120 | 5130 | 5130 | 5120 | 203 |
| 647 | 20230804 | 095500 | 697078080 | 5130 | 5130 | 5130 | 5130 | 77 |
| 648 | 20230804 | 095400 | 696683070 | 5140 | 5140 | 5140 | 5140 | 245 |
| 649 | 20230804 | 095300 | 695423770 | 5150 | 5150 | 5150 | 5150 | 20 |
| 650 | 20230804 | 095200 | 695320770 | 5150 | 5150 | 5150 | 5150 | 111 |
| 651 | 20230804 | 095100 | 694749120 | 5150 | 5160 | 5160 | 5150 | 765 |
| 652 | 20230804 | 095000 | 690809170 | 5150 | 5140 | 5150 | 5140 | 194 |
| 653 | 20230804 | 094900 | 689810150 | 5140 | 5150 | 5150 | 5140 | 1668 |
| 654 | 20230804 | 094800 | 681219970 | 5150 | 5150 | 5150 | 5140 | 727 |
| 655 | 20230804 | 094700 | 677476920 | 5150 | 5130 | 5150 | 5130 | 828 |
| 656 | 20230804 | 094600 | 673222100 | 5130 | 5140 | 5140 | 5120 | 504 |
| 657 | 20230804 | 094500 | 670634680 | 5130 | 5130 | 5130 | 5110 | 2522 |
| 658 | 20230804 | 094400 | 657729350 | 5130 | 5140 | 5150 | 5130 | 3545 |
| 659 | 20230804 | 094300 | 639535140 | 5150 | 5160 | 5160 | 5150 | 955 |
| 660 | 20230804 | 094200 | 634612070 | 5160 | 5170 | 5170 | 5160 | 938 |
| 661 | 20230804 | 094100 | 629764270 | 5170 | 5170 | 5170 | 5170 | 406 |
| 662 | 20230804 | 094000 | 627665250 | 5170 | 5170 | 5170 | 5170 | 413 |
| 663 | 20230804 | 093900 | 625530040 | 5170 | 5130 | 5180 | 5130 | 3036 |
| 664 | 20230804 | 093800 | 609868270 | 5120 | 5140 | 5140 | 5120 | 276 |
| 665 | 20230804 | 093700 | 608449740 | 5140 | 5110 | 5140 | 5110 | 2766 |
| 666 | 20230804 | 093600 | 594302630 | 5110 | 5110 | 5110 | 5100 | 358 |
| 667 | 20230804 | 093500 | 592476590 | 5110 | 5100 | 5110 | 5090 | 1478 |
| 668 | 20230804 | 093400 | 584939270 | 5100 | 5110 | 5110 | 5100 | 3121 |
| 669 | 20230804 | 093300 | 569021490 | 5100 | 5100 | 5100 | 5100 | 2575 |
| 670 | 20230804 | 093200 | 555888990 | 5100 | 5100 | 5110 | 5100 | 166 |
| 671 | 20230804 | 093100 | 555041890 | 5100 | 5110 | 5110 | 5100 | 2031 |
| 672 | 20230804 | 093000 | 544683670 | 5100 | 5110 | 5110 | 5100 | 2183 |
| 673 | 20230804 | 092900 | 533550170 | 5100 | 5130 | 5130 | 5100 | 951 |
| 674 | 20230804 | 092800 | 528686010 | 5120 | 5120 | 5120 | 5120 | 38 |
| 675 | 20230804 | 092700 | 528491450 | 5110 | 5100 | 5110 | 5090 | 2147 |
| 676 | 20230804 | 092600 | 517531000 | 5110 | 5090 | 5110 | 5080 | 3614 |
| 677 | 20230804 | 092500 | 499159530 | 5090 | 5090 | 5110 | 5080 | 6282 |
| 678 | 20230804 | 092400 | 467171260 | 5100 | 5100 | 5100 | 5100 | 2350 |
| 679 | 20230804 | 092300 | 455186260 | 5100 | 5100 | 5100 | 5100 | 893 |
| 680 | 20230804 | 092200 | 450631960 | 5100 | 5110 | 5110 | 5100 | 1604 |
| 681 | 20230804 | 092100 | 442451510 | 5110 | 5100 | 5110 | 5090 | 1293 |
| 682 | 20230804 | 092000 | 435863590 | 5090 | 5110 | 5110 | 5090 | 8830 |
| 683 | 20230804 | 091900 | 390817150 | 5110 | 5110 | 5130 | 5100 | 1964 |
| 684 | 20230804 | 091800 | 380782090 | 5110 | 5110 | 5140 | 5100 | 3578 |
| 685 | 20230804 | 091700 | 362500750 | 5110 | 5130 | 5130 | 5110 | 4092 |
| 686 | 20230804 | 091600 | 341572920 | 5130 | 5130 | 5170 | 5120 | 2413 |
| 687 | 20230804 | 091500 | 329191980 | 5130 | 5170 | 5170 | 5130 | 4820 |
| 688 | 20230804 | 091400 | 304293880 | 5180 | 5150 | 5180 | 5130 | 2845 |
| 689 | 20230804 | 091300 | 289654950 | 5170 | 5210 | 5210 | 5150 | 7143 |
| 690 | 20230804 | 091200 | 252740290 | 5210 | 5200 | 5210 | 5190 | 2026 |
| 691 | 20230804 | 091100 | 242210400 | 5190 | 5180 | 5210 | 5180 | 2168 |
| 692 | 20230804 | 091000 | 230946910 | 5180 | 5210 | 5210 | 5170 | 1592 |
| 693 | 20230804 | 090900 | 222696220 | 5210 | 5180 | 5220 | 5180 | 9360 |
| 694 | 20230804 | 090800 | 174063610 | 5180 | 5170 | 5180 | 5170 | 1121 |
| 695 | 20230804 | 090700 | 168260450 | 5160 | 5200 | 5200 | 5160 | 4453 |
| 696 | 20230804 | 090600 | 145158280 | 5200 | 5160 | 5200 | 5130 | 2874 |
| 697 | 20230804 | 090500 | 130276590 | 5120 | 5110 | 5170 | 5110 | 3249 |
| 698 | 20230804 | 090400 | 113597260 | 5150 | 5130 | 5150 | 5100 | 4789 |
| 699 | 20230804 | 090300 | 89106140 | 5120 | 5130 | 5130 | 5120 | 1887 |
| 700 | 20230804 | 090200 | 79443080 | 5120 | 5100 | 5160 | 5090 | 5130 |
| 701 | 20230804 | 090100 | 53229100 | 5100 | 5180 | 5180 | 5100 | 5679 |
| 702 | 20230804 | 090000 | 24077250 | 5180 | 5170 | 5180 | 5140 | 4650 |