33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 3 | 20250102 | 210900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250102 | 210800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250102 | 210700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250102 | 210600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250102 | 210500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250102 | 210400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250102 | 210300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250102 | 210200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250102 | 210100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250102 | 210000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250102 | 205900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250102 | 205800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250102 | 205700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250102 | 205600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250102 | 205500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250102 | 205400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250102 | 205300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250102 | 205200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250102 | 205100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250102 | 205000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250102 | 204900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250102 | 204800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250102 | 204700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250102 | 204600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250102 | 204500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250102 | 204400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250102 | 204300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250102 | 204200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250102 | 204100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250102 | 204000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 33 | 20250102 | 203900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250102 | 203800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250102 | 203700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250102 | 203600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250102 | 203500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250102 | 203400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250102 | 203300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250102 | 203200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250102 | 203100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250102 | 203000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250102 | 202900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250102 | 202800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250102 | 202700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250102 | 202600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250102 | 202500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250102 | 202400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250102 | 202300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250102 | 202200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250102 | 202100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250102 | 202000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250102 | 201900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250102 | 201800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250102 | 201700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250102 | 201600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250102 | 201500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250102 | 201400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250102 | 201300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250102 | 201200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250102 | 201100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250102 | 201000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 63 | 20250102 | 200900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250102 | 200800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250102 | 200700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250102 | 200600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250102 | 200500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250102 | 200400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250102 | 200300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250102 | 200200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250102 | 200100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250102 | 200000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250102 | 195900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250102 | 195800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250102 | 195700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250102 | 195600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250102 | 195500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250102 | 195400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250102 | 195300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250102 | 195200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250102 | 195100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250102 | 195000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250102 | 194900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250102 | 194800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250102 | 194700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250102 | 194600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250102 | 194500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250102 | 194400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250102 | 194300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250102 | 194200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250102 | 194100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250102 | 194000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 93 | 20250102 | 193900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250102 | 193800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250102 | 193700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250102 | 193600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250102 | 193500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250102 | 193400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250102 | 193300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250102 | 193200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250102 | 193100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250102 | 193000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250102 | 192900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250102 | 192800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250102 | 192700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250102 | 192600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250102 | 192500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250102 | 192400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250102 | 192300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250102 | 192200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250102 | 192100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250102 | 192000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250102 | 191900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250102 | 191800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250102 | 191700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250102 | 191600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250102 | 191500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250102 | 191400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250102 | 191300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250102 | 191200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250102 | 191100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250102 | 191000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 123 | 20250102 | 190900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250102 | 190800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250102 | 190700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250102 | 190600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250102 | 190500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250102 | 190400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250102 | 190300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250102 | 190200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250102 | 190100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250102 | 190000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250102 | 185900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250102 | 185800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250102 | 185700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250102 | 185600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250102 | 185500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250102 | 185400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250102 | 185300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250102 | 185200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250102 | 185100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250102 | 185000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250102 | 184900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250102 | 184800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250102 | 184700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250102 | 184600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250102 | 184500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250102 | 184400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250102 | 184300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250102 | 184200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250102 | 184100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250102 | 184000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 153 | 20250102 | 183900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250102 | 183800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250102 | 183700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250102 | 183600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250102 | 183500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250102 | 183400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250102 | 183300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250102 | 183200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250102 | 183100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250102 | 183000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250102 | 182900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250102 | 182800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250102 | 182700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250102 | 182600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250102 | 182500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250102 | 182400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250102 | 182300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250102 | 182200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250102 | 182100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250102 | 182000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250102 | 181900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250102 | 181800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250102 | 181700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250102 | 181600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250102 | 181500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250102 | 181400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250102 | 181300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250102 | 181200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250102 | 181100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250102 | 181000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 183 | 20250102 | 180900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250102 | 180800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250102 | 180700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250102 | 180600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250102 | 180500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250102 | 180400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250102 | 180300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250102 | 180200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250102 | 180100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250102 | 180000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250102 | 175900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250102 | 175800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250102 | 175700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250102 | 175600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250102 | 175500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250102 | 175400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250102 | 175300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250102 | 175200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250102 | 175100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250102 | 175000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250102 | 174900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250102 | 174800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250102 | 174700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250102 | 174600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250102 | 174500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250102 | 174400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250102 | 174300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250102 | 174200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250102 | 174100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250102 | 174000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 213 | 20250102 | 173900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250102 | 173800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250102 | 173700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250102 | 173600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250102 | 173500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250102 | 173400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20250102 | 173300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20250102 | 173200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20250102 | 173100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20250102 | 173000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20250102 | 172900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20250102 | 172800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20250102 | 172700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20250102 | 172600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20250102 | 172500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20250102 | 172400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20250102 | 172300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20250102 | 172200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20250102 | 172100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20250102 | 172000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20250102 | 171900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20250102 | 171800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20250102 | 171700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20250102 | 171600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20250102 | 171500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20250102 | 171400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20250102 | 171300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20250102 | 171200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20250102 | 171100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20250102 | 171000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 243 | 20250102 | 170900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20250102 | 170800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20250102 | 170700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20250102 | 170600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20250102 | 170500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20250102 | 170400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20250102 | 170300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20250102 | 170200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20250102 | 170100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20250102 | 170000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20250102 | 165900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20250102 | 165800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20250102 | 165700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20250102 | 165600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20250102 | 165500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20250102 | 165400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20250102 | 165300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20250102 | 165200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250102 | 165100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250102 | 165000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250102 | 164900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250102 | 164800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250102 | 164700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250102 | 164600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250102 | 164500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250102 | 164400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20250102 | 164300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250102 | 164200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20250102 | 164100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20250102 | 164000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 273 | 20250102 | 163900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20250102 | 163800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20250102 | 163700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20250102 | 163600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20250102 | 163500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20250102 | 163400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20250102 | 163300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20250102 | 163200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20250102 | 163100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20250102 | 163000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20250102 | 162900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20250102 | 162800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20250102 | 162700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20250102 | 162600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20250102 | 162500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20250102 | 162400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20250102 | 162300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20250102 | 162200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20250102 | 162100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20250102 | 162000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20250102 | 161900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20250102 | 161800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20250102 | 161700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20250102 | 161600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20250102 | 161500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20250102 | 161400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20250102 | 161300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20250102 | 161200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20250102 | 161100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20250102 | 161000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 303 | 20250102 | 160900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20250102 | 160800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20250102 | 160700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20250102 | 160600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20250102 | 160500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20250102 | 160400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20250102 | 160300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20250102 | 160200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20250102 | 160100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20250102 | 160000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20250102 | 155900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20250102 | 155800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20250102 | 155700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20250102 | 155600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20250102 | 155500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20250102 | 155400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20250102 | 155300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20250102 | 155200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20250102 | 155100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20250102 | 155000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20250102 | 154900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20250102 | 154800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20250102 | 154700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20250102 | 154600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20250102 | 154500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 328 | 20250102 | 154400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20250102 | 154300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20250102 | 154200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20250102 | 154100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20250102 | 154000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 333 | 20250102 | 153900 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 334 | 20250102 | 153800 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20250102 | 153700 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 336 | 20250102 | 153600 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 337 | 20250102 | 153500 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 338 | 20250102 | 153400 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 339 | 20250102 | 153300 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 340 | 20250102 | 153200 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20250102 | 153100 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20250102 | 153000 | 4591041680 | 8120 | 8120 | 8120 | 8120 | 8847 |
| 343 | 20250102 | 152900 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 344 | 20250102 | 152800 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20250102 | 152700 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 346 | 20250102 | 152600 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 347 | 20250102 | 152500 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20250102 | 152400 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 349 | 20250102 | 152300 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 350 | 20250102 | 152200 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 351 | 20250102 | 152100 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20250102 | 152000 | 4519204040 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20250102 | 151900 | 4519204040 | 8130 | 8110 | 8130 | 8110 | 1020 |
| 354 | 20250102 | 151800 | 4510923180 | 8110 | 8120 | 8120 | 8110 | 3546 |
| 355 | 20250102 | 151700 | 4482161570 | 8120 | 8110 | 8120 | 8110 | 908 |
| 356 | 20250102 | 151600 | 4474795890 | 8120 | 8120 | 8120 | 8110 | 4927 |
| 357 | 20250102 | 151500 | 4434799640 | 8120 | 8120 | 8130 | 8110 | 2883 |
| 358 | 20250102 | 151400 | 4411395160 | 8120 | 8130 | 8130 | 8120 | 983 |
| 359 | 20250102 | 151300 | 4403411500 | 8130 | 8120 | 8130 | 8110 | 3209 |
| 360 | 20250102 | 151200 | 4377357270 | 8120 | 8120 | 8130 | 8110 | 2416 |
| 361 | 20250102 | 151100 | 4357746810 | 8120 | 8120 | 8130 | 8120 | 3314 |
| 362 | 20250102 | 151000 | 4330836530 | 8130 | 8130 | 8130 | 8120 | 835 |
| 363 | 20250102 | 150900 | 4324052430 | 8120 | 8130 | 8130 | 8120 | 1139 |
| 364 | 20250102 | 150800 | 4314800310 | 8130 | 8130 | 8130 | 8120 | 244 |
| 365 | 20250102 | 150700 | 4312817960 | 8130 | 8120 | 8130 | 8120 | 516 |
| 366 | 20250102 | 150600 | 4308627340 | 8130 | 8130 | 8130 | 8120 | 1935 |
| 367 | 20250102 | 150500 | 4292903230 | 8140 | 8120 | 8140 | 8120 | 3088 |
| 368 | 20250102 | 150400 | 4267796370 | 8120 | 8130 | 8130 | 8120 | 1179 |
| 369 | 20250102 | 150300 | 4258218210 | 8140 | 8140 | 8140 | 8120 | 1107 |
| 370 | 20250102 | 150200 | 4249217740 | 8130 | 8130 | 8130 | 8130 | 3015 |
| 371 | 20250102 | 150100 | 4224705790 | 8120 | 8120 | 8130 | 8120 | 681 |
| 372 | 20250102 | 150000 | 4219176060 | 8130 | 8140 | 8140 | 8120 | 1305 |
| 373 | 20250102 | 145900 | 4208565930 | 8140 | 8140 | 8140 | 8130 | 739 |
| 374 | 20250102 | 145800 | 4202556820 | 8140 | 8130 | 8140 | 8130 | 847 |
| 375 | 20250102 | 145700 | 4195669700 | 8130 | 8130 | 8140 | 8120 | 1238 |
| 376 | 20250102 | 145600 | 4185608810 | 8130 | 8130 | 8140 | 8130 | 441 |
| 377 | 20250102 | 145500 | 4182020460 | 8140 | 8140 | 8140 | 8130 | 2076 |
| 378 | 20250102 | 145400 | 4165141380 | 8120 | 8130 | 8140 | 8110 | 3271 |
| 379 | 20250102 | 145300 | 4138595780 | 8130 | 8140 | 8140 | 8120 | 210 |
| 380 | 20250102 | 145200 | 4136889600 | 8120 | 8120 | 8130 | 8120 | 575 |
| 381 | 20250102 | 145100 | 4132219730 | 8140 | 8140 | 8140 | 8120 | 846 |
| 382 | 20250102 | 145000 | 4125347180 | 8140 | 8140 | 8140 | 8120 | 290 |
| 383 | 20250102 | 144900 | 4122989230 | 8120 | 8130 | 8130 | 8120 | 4639 |
| 384 | 20250102 | 144800 | 4085319120 | 8130 | 8130 | 8130 | 8120 | 818 |
| 385 | 20250102 | 144700 | 4078676230 | 8130 | 8130 | 8130 | 8120 | 317 |
| 386 | 20250102 | 144600 | 4076100390 | 8130 | 8120 | 8130 | 8120 | 6459 |
| 387 | 20250102 | 144500 | 4023593280 | 8130 | 8130 | 8130 | 8120 | 4333 |
| 388 | 20250102 | 144400 | 3988373440 | 8130 | 8140 | 8140 | 8130 | 17850 |
| 389 | 20250102 | 144300 | 3843243880 | 8140 | 8130 | 8140 | 8130 | 697 |
| 390 | 20250102 | 144200 | 3837576830 | 8130 | 8140 | 8140 | 8130 | 1226 |
| 391 | 20250102 | 144100 | 3827607430 | 8130 | 8140 | 8140 | 8130 | 1499 |
| 392 | 20250102 | 144000 | 3815405670 | 8140 | 8140 | 8150 | 8140 | 1482 |
| 393 | 20250102 | 143900 | 3803339960 | 8150 | 8150 | 8150 | 8130 | 4955 |
| 394 | 20250102 | 143800 | 3762974230 | 8150 | 8150 | 8150 | 8140 | 5755 |
| 395 | 20250102 | 143700 | 3716077510 | 8140 | 8140 | 8140 | 8130 | 1535 |
| 396 | 20250102 | 143600 | 3703587400 | 8140 | 8130 | 8150 | 8130 | 1558 |
| 397 | 20250102 | 143500 | 3690905160 | 8140 | 8140 | 8150 | 8130 | 962 |
| 398 | 20250102 | 143400 | 3683074310 | 8130 | 8150 | 8150 | 8120 | 590 |
| 399 | 20250102 | 143300 | 3678280210 | 8150 | 8140 | 8150 | 8120 | 831 |
| 400 | 20250102 | 143200 | 3671522390 | 8140 | 8130 | 8140 | 8130 | 2485 |
| 401 | 20250102 | 143100 | 3651295880 | 8120 | 8130 | 8140 | 8120 | 647 |
| 402 | 20250102 | 143000 | 3646039670 | 8140 | 8130 | 8140 | 8120 | 962 |
| 403 | 20250102 | 142900 | 3638222270 | 8130 | 8130 | 8140 | 8120 | 1546 |
| 404 | 20250102 | 142800 | 3625647150 | 8130 | 8090 | 8140 | 8090 | 10672 |
| 405 | 20250102 | 142700 | 3539000480 | 8090 | 8110 | 8110 | 8090 | 2399 |
| 406 | 20250102 | 142600 | 3519579990 | 8120 | 8110 | 8120 | 8100 | 160 |
| 407 | 20250102 | 142500 | 3518283440 | 8120 | 8100 | 8120 | 8090 | 1164 |
| 408 | 20250102 | 142400 | 3508848470 | 8100 | 8090 | 8120 | 8090 | 1658 |
| 409 | 20250102 | 142300 | 3495426880 | 8120 | 8140 | 8140 | 8090 | 12364 |
| 410 | 20250102 | 142200 | 3395143460 | 8140 | 8120 | 8140 | 8120 | 3590 |
| 411 | 20250102 | 142100 | 3365963050 | 8120 | 8120 | 8120 | 8090 | 1280 |
| 412 | 20250102 | 142000 | 3355585030 | 8100 | 8120 | 8120 | 8100 | 218 |
| 413 | 20250102 | 141900 | 3353817290 | 8120 | 8100 | 8120 | 8100 | 650 |
| 414 | 20250102 | 141800 | 3348551090 | 8100 | 8130 | 8130 | 8100 | 2608 |
| 415 | 20250102 | 141700 | 3327420860 | 8120 | 8120 | 8130 | 8110 | 323 |
| 416 | 20250102 | 141600 | 3324799490 | 8110 | 8130 | 8130 | 8110 | 512 |
| 417 | 20250102 | 141500 | 3320645730 | 8110 | 8130 | 8130 | 8110 | 120 |
| 418 | 20250102 | 141400 | 3319671680 | 8130 | 8130 | 8130 | 8100 | 282 |
| 419 | 20250102 | 141300 | 3317382590 | 8130 | 8130 | 8130 | 8100 | 882 |
| 420 | 20250102 | 141200 | 3310223800 | 8120 | 8130 | 8130 | 8120 | 107 |
| 421 | 20250102 | 141100 | 3309353940 | 8130 | 8110 | 8130 | 8110 | 275 |
| 422 | 20250102 | 141000 | 3307121620 | 8130 | 8120 | 8130 | 8110 | 514 |
| 423 | 20250102 | 140900 | 3302951650 | 8130 | 8130 | 8130 | 8120 | 449 |
| 424 | 20250102 | 140800 | 3299304340 | 8110 | 8120 | 8120 | 8110 | 138 |
| 425 | 20250102 | 140700 | 3298184740 | 8120 | 8120 | 8130 | 8110 | 520 |
| 426 | 20250102 | 140600 | 3293965360 | 8130 | 8120 | 8130 | 8120 | 195 |
| 427 | 20250102 | 140500 | 3292380530 | 8120 | 8120 | 8130 | 8110 | 204 |
| 428 | 20250102 | 140400 | 3290725370 | 8120 | 8130 | 8130 | 8110 | 543 |
| 429 | 20250102 | 140300 | 3286317430 | 8130 | 8130 | 8140 | 8130 | 177 |
| 430 | 20250102 | 140200 | 3284878210 | 8140 | 8120 | 8140 | 8110 | 229 |
| 431 | 20250102 | 140100 | 3283018740 | 8120 | 8140 | 8140 | 8110 | 1162 |
| 432 | 20250102 | 140000 | 3273574980 | 8140 | 8130 | 8140 | 8130 | 269 |
| 433 | 20250102 | 135900 | 3271387000 | 8140 | 8140 | 8150 | 8140 | 405 |
| 434 | 20250102 | 135800 | 3268089850 | 8150 | 8140 | 8150 | 8140 | 155 |
| 435 | 20250102 | 135700 | 3266828040 | 8150 | 8140 | 8150 | 8140 | 59 |
| 436 | 20250102 | 135600 | 3266347770 | 8140 | 8130 | 8140 | 8130 | 592 |
| 437 | 20250102 | 135500 | 3261529050 | 8140 | 8140 | 8150 | 8140 | 198 |
| 438 | 20250102 | 135400 | 3259916900 | 8140 | 8140 | 8150 | 8130 | 613 |
| 439 | 20250102 | 135300 | 3254927630 | 8150 | 8150 | 8150 | 8140 | 275 |
| 440 | 20250102 | 135200 | 3252688370 | 8150 | 8150 | 8150 | 8140 | 798 |
| 441 | 20250102 | 135100 | 3246186620 | 8140 | 8150 | 8150 | 8140 | 358 |
| 442 | 20250102 | 135000 | 3243270440 | 8150 | 8150 | 8150 | 8140 | 311 |
| 443 | 20250102 | 134900 | 3240735820 | 8150 | 8150 | 8150 | 8140 | 1217 |
| 444 | 20250102 | 134800 | 3230822570 | 8140 | 8140 | 8150 | 8140 | 359 |
| 445 | 20250102 | 134700 | 3227898020 | 8150 | 8150 | 8150 | 8140 | 1997 |
| 446 | 20250102 | 134600 | 3211622520 | 8140 | 8150 | 8150 | 8140 | 238 |
| 447 | 20250102 | 134500 | 3209684610 | 8150 | 8140 | 8150 | 8120 | 1846 |
| 448 | 20250102 | 134400 | 3194658310 | 8140 | 8140 | 8140 | 8130 | 125 |
| 449 | 20250102 | 134300 | 3193641010 | 8140 | 8130 | 8140 | 8130 | 268 |
| 450 | 20250102 | 134200 | 3191461710 | 8130 | 8140 | 8140 | 8130 | 990 |
| 451 | 20250102 | 134100 | 3183412110 | 8140 | 8130 | 8140 | 8130 | 591 |
| 452 | 20250102 | 134000 | 3178603410 | 8130 | 8130 | 8140 | 8120 | 4445 |
| 453 | 20250102 | 133900 | 3142463750 | 8130 | 8110 | 8130 | 8110 | 5419 |
| 454 | 20250102 | 133800 | 3098449120 | 8120 | 8100 | 8120 | 8100 | 5181 |
| 455 | 20250102 | 133700 | 3056410320 | 8100 | 8100 | 8120 | 8100 | 3128 |
| 456 | 20250102 | 133600 | 3031041390 | 8100 | 8090 | 8110 | 8090 | 159 |
| 457 | 20250102 | 133500 | 3029753220 | 8090 | 8100 | 8110 | 8090 | 560 |
| 458 | 20250102 | 133400 | 3025220270 | 8110 | 8100 | 8110 | 8100 | 2428 |
| 459 | 20250102 | 133300 | 3005553050 | 8090 | 8100 | 8100 | 8090 | 645 |
| 460 | 20250102 | 133200 | 3000334550 | 8100 | 8090 | 8100 | 8090 | 347 |
| 461 | 20250102 | 133100 | 2997526320 | 8100 | 8100 | 8100 | 8090 | 100 |
| 462 | 20250102 | 133000 | 2996716580 | 8100 | 8100 | 8110 | 8090 | 408 |
| 463 | 20250102 | 132900 | 2993413820 | 8100 | 8100 | 8110 | 8100 | 206 |
| 464 | 20250102 | 132800 | 2991744190 | 8100 | 8110 | 8110 | 8100 | 1307 |
| 465 | 20250102 | 132700 | 2981156670 | 8110 | 8100 | 8110 | 8100 | 151 |
| 466 | 20250102 | 132600 | 2979932900 | 8110 | 8090 | 8110 | 8090 | 133 |
| 467 | 20250102 | 132500 | 2978854580 | 8100 | 8100 | 8100 | 8090 | 2161 |
| 468 | 20250102 | 132400 | 2961370030 | 8100 | 8100 | 8100 | 8100 | 197 |
| 469 | 20250102 | 132300 | 2959774330 | 8100 | 8100 | 8110 | 8100 | 836 |
| 470 | 20250102 | 132200 | 2953002310 | 8100 | 8110 | 8110 | 8090 | 387 |
| 471 | 20250102 | 132100 | 2949867430 | 8100 | 8100 | 8110 | 8100 | 565 |
| 472 | 20250102 | 132000 | 2945290510 | 8110 | 8100 | 8110 | 8100 | 69 |
| 473 | 20250102 | 131900 | 2944731020 | 8100 | 8100 | 8110 | 8100 | 139 |
| 474 | 20250102 | 131800 | 2943604820 | 8100 | 8100 | 8100 | 8090 | 639 |
| 475 | 20250102 | 131700 | 2938432650 | 8100 | 8110 | 8110 | 8100 | 266 |
| 476 | 20250102 | 131600 | 2936276530 | 8100 | 8110 | 8110 | 8100 | 119 |
| 477 | 20250102 | 131500 | 2935311630 | 8110 | 8110 | 8110 | 8100 | 71 |
| 478 | 20250102 | 131400 | 2934736000 | 8100 | 8110 | 8110 | 8100 | 299 |
| 479 | 20250102 | 131300 | 2932313650 | 8100 | 8110 | 8110 | 8090 | 136 |
| 480 | 20250102 | 131200 | 2931211520 | 8110 | 8100 | 8110 | 8100 | 97 |
| 481 | 20250102 | 131100 | 2930425400 | 8100 | 8110 | 8110 | 8100 | 283 |
| 482 | 20250102 | 131000 | 2928131620 | 8110 | 8100 | 8110 | 8090 | 380 |
| 483 | 20250102 | 130900 | 2925053330 | 8100 | 8110 | 8110 | 8100 | 516 |
| 484 | 20250102 | 130800 | 2920873470 | 8110 | 8100 | 8110 | 8100 | 140 |
| 485 | 20250102 | 130700 | 2919738170 | 8100 | 8100 | 8110 | 8100 | 454 |
| 486 | 20250102 | 130600 | 2916059560 | 8110 | 8100 | 8110 | 8090 | 730 |
| 487 | 20250102 | 130500 | 2910144180 | 8090 | 8090 | 8100 | 8090 | 1124 |
| 488 | 20250102 | 130400 | 2901050430 | 8100 | 8110 | 8110 | 8100 | 158 |
| 489 | 20250102 | 130300 | 2899769580 | 8110 | 8100 | 8110 | 8100 | 216 |
| 490 | 20250102 | 130200 | 2898019140 | 8100 | 8100 | 8100 | 8100 | 3088 |
| 491 | 20250102 | 130100 | 2873006340 | 8100 | 8090 | 8100 | 8090 | 554 |
| 492 | 20250102 | 130000 | 2868521940 | 8090 | 8090 | 8090 | 8080 | 1068 |
| 493 | 20250102 | 125900 | 2859882050 | 8090 | 8100 | 8100 | 8080 | 1625 |
| 494 | 20250102 | 125800 | 2846742800 | 8100 | 8100 | 8100 | 8090 | 2147 |
| 495 | 20250102 | 125700 | 2829373430 | 8100 | 8090 | 8100 | 8090 | 1774 |
| 496 | 20250102 | 125600 | 2815020100 | 8100 | 8100 | 8100 | 8090 | 884 |
| 497 | 20250102 | 125500 | 2807867220 | 8110 | 8100 | 8110 | 8100 | 1830 |
| 498 | 20250102 | 125400 | 2793043620 | 8100 | 8100 | 8100 | 8090 | 226 |
| 499 | 20250102 | 125300 | 2791214020 | 8100 | 8100 | 8100 | 8090 | 600 |
| 500 | 20250102 | 125200 | 2786359020 | 8090 | 8100 | 8100 | 8090 | 85 |
| 501 | 20250102 | 125100 | 2785670540 | 8090 | 8100 | 8100 | 8090 | 1672 |
| 502 | 20250102 | 125000 | 2772140860 | 8110 | 8100 | 8110 | 8090 | 261 |
| 503 | 20250102 | 124900 | 2770027430 | 8100 | 8100 | 8110 | 8090 | 429 |
| 504 | 20250102 | 124800 | 2766552060 | 8110 | 8110 | 8110 | 8110 | 101 |
| 505 | 20250102 | 124700 | 2765732950 | 8110 | 8110 | 8110 | 8100 | 186 |
| 506 | 20250102 | 124600 | 2764224610 | 8110 | 8110 | 8110 | 8100 | 84 |
| 507 | 20250102 | 124500 | 2763543500 | 8110 | 8100 | 8110 | 8100 | 1853 |
| 508 | 20250102 | 124400 | 2748533180 | 8100 | 8100 | 8110 | 8100 | 500 |
| 509 | 20250102 | 124300 | 2744480670 | 8110 | 8110 | 8110 | 8100 | 260 |
| 510 | 20250102 | 124200 | 2742372600 | 8120 | 8110 | 8120 | 8110 | 306 |
| 511 | 20250102 | 124100 | 2739889910 | 8120 | 8110 | 8120 | 8110 | 203 |
| 512 | 20250102 | 124000 | 2738242160 | 8110 | 8110 | 8110 | 8100 | 500 |
| 513 | 20250102 | 123900 | 2734187200 | 8120 | 8110 | 8120 | 8100 | 1733 |
| 514 | 20250102 | 123800 | 2720147190 | 8120 | 8110 | 8120 | 8100 | 331 |
| 515 | 20250102 | 123700 | 2717461480 | 8120 | 8120 | 8120 | 8110 | 568 |
| 516 | 20250102 | 123600 | 2712853560 | 8120 | 8120 | 8120 | 8120 | 773 |
| 517 | 20250102 | 123500 | 2706576800 | 8120 | 8120 | 8120 | 8110 | 140 |
| 518 | 20250102 | 123400 | 2705440120 | 8120 | 8120 | 8120 | 8110 | 76 |
| 519 | 20250102 | 123300 | 2704823320 | 8120 | 8120 | 8120 | 8110 | 1996 |
| 520 | 20250102 | 123200 | 2688634450 | 8120 | 8120 | 8120 | 8110 | 219 |
| 521 | 20250102 | 123100 | 2686857690 | 8120 | 8120 | 8120 | 8120 | 122 |
| 522 | 20250102 | 123000 | 2685867050 | 8110 | 8120 | 8130 | 8110 | 516 |
| 523 | 20250102 | 122900 | 2681679250 | 8130 | 8130 | 8130 | 8120 | 1129 |
| 524 | 20250102 | 122800 | 2672511180 | 8130 | 8120 | 8130 | 8120 | 180 |
| 525 | 20250102 | 122700 | 2671048570 | 8130 | 8130 | 8140 | 8120 | 1697 |
| 526 | 20250102 | 122600 | 2657263980 | 8140 | 8140 | 8150 | 8120 | 1524 |
| 527 | 20250102 | 122500 | 2644861260 | 8140 | 8140 | 8150 | 8130 | 3332 |
| 528 | 20250102 | 122400 | 2617738780 | 8140 | 8140 | 8140 | 8130 | 904 |
| 529 | 20250102 | 122300 | 2610380290 | 8130 | 8140 | 8140 | 8130 | 368 |
| 530 | 20250102 | 122200 | 2607387330 | 8130 | 8130 | 8140 | 8120 | 1261 |
| 531 | 20250102 | 122100 | 2597135470 | 8130 | 8120 | 8130 | 8120 | 2675 |
| 532 | 20250102 | 122000 | 2575408870 | 8130 | 8120 | 8130 | 8120 | 254 |
| 533 | 20250102 | 121900 | 2573345370 | 8130 | 8120 | 8130 | 8120 | 873 |
| 534 | 20250102 | 121800 | 2566252480 | 8130 | 8130 | 8130 | 8120 | 82 |
| 535 | 20250102 | 121700 | 2565586040 | 8130 | 8130 | 8130 | 8120 | 232 |
| 536 | 20250102 | 121600 | 2563700370 | 8130 | 8130 | 8130 | 8120 | 1076 |
| 537 | 20250102 | 121500 | 2554953040 | 8130 | 8130 | 8130 | 8120 | 1687 |
| 538 | 20250102 | 121400 | 2541253560 | 8130 | 8120 | 8130 | 8120 | 1307 |
| 539 | 20250102 | 121300 | 2530639780 | 8120 | 8130 | 8130 | 8120 | 297 |
| 540 | 20250102 | 121200 | 2528226580 | 8140 | 8140 | 8140 | 8130 | 117 |
| 541 | 20250102 | 121100 | 2527274940 | 8140 | 8130 | 8140 | 8130 | 1766 |
| 542 | 20250102 | 121000 | 2512902580 | 8130 | 8130 | 8130 | 8120 | 169 |
| 543 | 20250102 | 120900 | 2511528830 | 8130 | 8130 | 8130 | 8120 | 2040 |
| 544 | 20250102 | 120800 | 2494962920 | 8120 | 8120 | 8130 | 8110 | 4276 |
| 545 | 20250102 | 120700 | 2460242640 | 8130 | 8140 | 8140 | 8130 | 60 |
| 546 | 20250102 | 120600 | 2459754830 | 8120 | 8140 | 8140 | 8120 | 147 |
| 547 | 20250102 | 120500 | 2458560250 | 8110 | 8120 | 8140 | 8110 | 107 |
| 548 | 20250102 | 120400 | 2457690780 | 8130 | 8140 | 8140 | 8130 | 210 |
| 549 | 20250102 | 120300 | 2455982470 | 8110 | 8130 | 8130 | 8110 | 1904 |
| 550 | 20250102 | 120200 | 2440520410 | 8140 | 8130 | 8140 | 8120 | 707 |
| 551 | 20250102 | 120100 | 2434771880 | 8140 | 8130 | 8140 | 8130 | 245 |
| 552 | 20250102 | 120000 | 2432778020 | 8130 | 8130 | 8130 | 8130 | 1166 |
| 553 | 20250102 | 115900 | 2423298440 | 8120 | 8130 | 8130 | 8120 | 109 |
| 554 | 20250102 | 115800 | 2422413150 | 8130 | 8130 | 8130 | 8130 | 100 |
| 555 | 20250102 | 115700 | 2421600150 | 8130 | 8120 | 8130 | 8100 | 1784 |
| 556 | 20250102 | 115600 | 2407130820 | 8120 | 8120 | 8130 | 8110 | 1090 |
| 557 | 20250102 | 115500 | 2398280950 | 8130 | 8130 | 8130 | 8120 | 124 |
| 558 | 20250102 | 115400 | 2397272850 | 8130 | 8130 | 8130 | 8110 | 416 |
| 559 | 20250102 | 115300 | 2393895610 | 8120 | 8120 | 8130 | 8120 | 408 |
| 560 | 20250102 | 115200 | 2390582230 | 8130 | 8120 | 8130 | 8120 | 319 |
| 561 | 20250102 | 115100 | 2387991360 | 8130 | 8130 | 8130 | 8110 | 2387 |
| 562 | 20250102 | 115000 | 2368612030 | 8130 | 8120 | 8130 | 8120 | 383 |
| 563 | 20250102 | 114900 | 2365499760 | 8130 | 8130 | 8130 | 8130 | 114 |
| 564 | 20250102 | 114800 | 2364572940 | 8120 | 8130 | 8130 | 8120 | 264 |
| 565 | 20250102 | 114700 | 2362426650 | 8130 | 8120 | 8130 | 8120 | 1204 |
| 566 | 20250102 | 114600 | 2352650130 | 8120 | 8100 | 8120 | 8100 | 548 |
| 567 | 20250102 | 114500 | 2348200810 | 8100 | 8130 | 8130 | 8100 | 1689 |
| 568 | 20250102 | 114400 | 2334504420 | 8130 | 8120 | 8130 | 8120 | 216 |
| 569 | 20250102 | 114300 | 2332749860 | 8140 | 8140 | 8140 | 8130 | 3052 |
| 570 | 20250102 | 114200 | 2307911350 | 8130 | 8130 | 8140 | 8120 | 682 |
| 571 | 20250102 | 114100 | 2302371870 | 8120 | 8130 | 8130 | 8120 | 1803 |
| 572 | 20250102 | 114000 | 2287714110 | 8130 | 8120 | 8130 | 8120 | 168 |
| 573 | 20250102 | 113900 | 2286348800 | 8120 | 8120 | 8130 | 8110 | 2407 |
| 574 | 20250102 | 113800 | 2266810770 | 8120 | 8140 | 8140 | 8120 | 461 |
| 575 | 20250102 | 113700 | 2263065180 | 8140 | 8130 | 8140 | 8130 | 358 |
| 576 | 20250102 | 113600 | 2260152510 | 8150 | 8140 | 8150 | 8130 | 480 |
| 577 | 20250102 | 113500 | 2256249050 | 8140 | 8150 | 8150 | 8140 | 362 |
| 578 | 20250102 | 113400 | 2253300720 | 8150 | 8140 | 8150 | 8130 | 1842 |
| 579 | 20250102 | 113300 | 2238315140 | 8130 | 8130 | 8140 | 8110 | 1803 |
| 580 | 20250102 | 113200 | 2223667700 | 8130 | 8130 | 8130 | 8120 | 575 |
| 581 | 20250102 | 113100 | 2218994490 | 8130 | 8130 | 8130 | 8130 | 1003 |
| 582 | 20250102 | 113000 | 2210840100 | 8130 | 8130 | 8130 | 8120 | 168 |
| 583 | 20250102 | 112900 | 2209474550 | 8130 | 8130 | 8130 | 8120 | 901 |
| 584 | 20250102 | 112800 | 2202151310 | 8140 | 8130 | 8140 | 8130 | 1500 |
| 585 | 20250102 | 112700 | 2189941410 | 8110 | 8140 | 8140 | 8110 | 1639 |
| 586 | 20250102 | 112600 | 2176619460 | 8140 | 8130 | 8140 | 8130 | 1462 |
| 587 | 20250102 | 112500 | 2164721230 | 8140 | 8130 | 8140 | 8130 | 1359 |
| 588 | 20250102 | 112400 | 2153660690 | 8130 | 8130 | 8140 | 8130 | 635 |
| 589 | 20250102 | 112300 | 2148497580 | 8130 | 8140 | 8140 | 8130 | 348 |
| 590 | 20250102 | 112200 | 2145667910 | 8140 | 8140 | 8140 | 8120 | 386 |
| 591 | 20250102 | 112100 | 2142529000 | 8130 | 8130 | 8140 | 8100 | 1860 |
| 592 | 20250102 | 112000 | 2127431100 | 8130 | 8120 | 8130 | 8120 | 210 |
| 593 | 20250102 | 111900 | 2125725320 | 8110 | 8140 | 8150 | 8110 | 950 |
| 594 | 20250102 | 111800 | 2117995590 | 8140 | 8120 | 8140 | 8120 | 2123 |
| 595 | 20250102 | 111700 | 2100735730 | 8110 | 8090 | 8110 | 8090 | 2105 |
| 596 | 20250102 | 111600 | 2083689960 | 8090 | 8090 | 8100 | 8080 | 3657 |
| 597 | 20250102 | 111500 | 2054092650 | 8090 | 8120 | 8120 | 8080 | 6265 |
| 598 | 20250102 | 111400 | 2003429690 | 8120 | 8120 | 8130 | 8100 | 11864 |
| 599 | 20250102 | 111300 | 1907212650 | 8120 | 8130 | 8150 | 8120 | 2149 |
| 600 | 20250102 | 111200 | 1889739730 | 8140 | 8150 | 8150 | 8140 | 619 |
| 601 | 20250102 | 111100 | 1884696680 | 8140 | 8140 | 8150 | 8140 | 251 |
| 602 | 20250102 | 111000 | 1882652940 | 8140 | 8140 | 8150 | 8140 | 320 |
| 603 | 20250102 | 110900 | 1880046260 | 8140 | 8130 | 8150 | 8120 | 1646 |
| 604 | 20250102 | 110800 | 1866674790 | 8130 | 8140 | 8150 | 8130 | 2421 |
| 605 | 20250102 | 110700 | 1846972180 | 8150 | 8140 | 8150 | 8140 | 1898 |
| 606 | 20250102 | 110600 | 1831515190 | 8130 | 8140 | 8140 | 8130 | 1523 |
| 607 | 20250102 | 110500 | 1819132260 | 8140 | 8130 | 8140 | 8130 | 392 |
| 608 | 20250102 | 110400 | 1815943410 | 8130 | 8120 | 8140 | 8120 | 256 |
| 609 | 20250102 | 110300 | 1813862950 | 8130 | 8130 | 8130 | 8110 | 1672 |
| 610 | 20250102 | 110200 | 1800300340 | 8140 | 8110 | 8150 | 8110 | 207 |
| 611 | 20250102 | 110100 | 1798620350 | 8110 | 8120 | 8130 | 8110 | 608 |
| 612 | 20250102 | 110000 | 1793685050 | 8110 | 8140 | 8150 | 8110 | 2732 |
| 613 | 20250102 | 105900 | 1771501830 | 8150 | 8140 | 8150 | 8130 | 198 |
| 614 | 20250102 | 105800 | 1769888560 | 8140 | 8130 | 8160 | 8130 | 406 |
| 615 | 20250102 | 105700 | 1766586630 | 8130 | 8150 | 8160 | 8130 | 3209 |
| 616 | 20250102 | 105600 | 1740446370 | 8160 | 8140 | 8160 | 8130 | 375 |
| 617 | 20250102 | 105500 | 1737395190 | 8120 | 8170 | 8170 | 8120 | 5428 |
| 618 | 20250102 | 105400 | 1693282090 | 8160 | 8150 | 8160 | 8130 | 3430 |
| 619 | 20250102 | 105300 | 1665325910 | 8130 | 8130 | 8150 | 8130 | 1545 |
| 620 | 20250102 | 105200 | 1652764170 | 8150 | 8120 | 8150 | 8120 | 764 |
| 621 | 20250102 | 105100 | 1646550590 | 8130 | 8140 | 8150 | 8120 | 2701 |
| 622 | 20250102 | 105000 | 1624597470 | 8140 | 8150 | 8150 | 8140 | 636 |
| 623 | 20250102 | 104900 | 1619418930 | 8150 | 8150 | 8150 | 8140 | 1575 |
| 624 | 20250102 | 104800 | 1606597720 | 8150 | 8150 | 8160 | 8150 | 1251 |
| 625 | 20250102 | 104700 | 1596401100 | 8140 | 8150 | 8160 | 8140 | 2128 |
| 626 | 20250102 | 104600 | 1579057510 | 8150 | 8160 | 8160 | 8150 | 1425 |
| 627 | 20250102 | 104500 | 1567432840 | 8180 | 8160 | 8180 | 8160 | 3320 |
| 628 | 20250102 | 104400 | 1540339840 | 8180 | 8170 | 8180 | 8160 | 2382 |
| 629 | 20250102 | 104300 | 1520869310 | 8170 | 8170 | 8180 | 8170 | 1857 |
| 630 | 20250102 | 104200 | 1505681380 | 8170 | 8180 | 8180 | 8160 | 2962 |
| 631 | 20250102 | 104100 | 1481476670 | 8180 | 8150 | 8180 | 8150 | 5155 |
| 632 | 20250102 | 104000 | 1439372170 | 8160 | 8160 | 8160 | 8150 | 3270 |
| 633 | 20250102 | 103900 | 1412692580 | 8150 | 8150 | 8160 | 8130 | 1755 |
| 634 | 20250102 | 103800 | 1398407590 | 8160 | 8160 | 8160 | 8140 | 2643 |
| 635 | 20250102 | 103700 | 1376861290 | 8150 | 8140 | 8160 | 8130 | 6957 |
| 636 | 20250102 | 103600 | 1320183460 | 8130 | 8130 | 8140 | 8130 | 1308 |
| 637 | 20250102 | 103500 | 1309547640 | 8130 | 8140 | 8140 | 8120 | 1032 |
| 638 | 20250102 | 103400 | 1301157090 | 8140 | 8140 | 8140 | 8110 | 503 |
| 639 | 20250102 | 103300 | 1297063380 | 8140 | 8100 | 8140 | 8100 | 6160 |
| 640 | 20250102 | 103200 | 1247054550 | 8100 | 8120 | 8120 | 8100 | 2777 |
| 641 | 20250102 | 103100 | 1224552750 | 8100 | 8110 | 8120 | 8100 | 8224 |
| 642 | 20250102 | 103000 | 1157913290 | 8120 | 8120 | 8130 | 8110 | 6319 |
| 643 | 20250102 | 102900 | 1106559970 | 8130 | 8130 | 8140 | 8120 | 3370 |
| 644 | 20250102 | 102800 | 1079174800 | 8130 | 8140 | 8140 | 8120 | 512 |
| 645 | 20250102 | 102700 | 1075010180 | 8140 | 8130 | 8150 | 8100 | 5892 |
| 646 | 20250102 | 102600 | 1027111530 | 8130 | 8130 | 8140 | 8110 | 3054 |
| 647 | 20250102 | 102500 | 1002308410 | 8140 | 8130 | 8140 | 8120 | 3047 |
| 648 | 20250102 | 102400 | 977538370 | 8120 | 8140 | 8140 | 8110 | 5281 |
| 649 | 20250102 | 102300 | 934629090 | 8140 | 8130 | 8150 | 8130 | 1249 |
| 650 | 20250102 | 102200 | 924461050 | 8130 | 8140 | 8140 | 8130 | 919 |
| 651 | 20250102 | 102100 | 916980730 | 8140 | 8130 | 8140 | 8110 | 3407 |
| 652 | 20250102 | 102000 | 889329740 | 8120 | 8130 | 8140 | 8120 | 1396 |
| 653 | 20250102 | 101900 | 877984960 | 8140 | 8150 | 8150 | 8120 | 5961 |
| 654 | 20250102 | 101800 | 829476760 | 8150 | 8150 | 8160 | 8140 | 2444 |
| 655 | 20250102 | 101700 | 809573070 | 8140 | 8160 | 8160 | 8140 | 3782 |
| 656 | 20250102 | 101600 | 778735730 | 8150 | 8150 | 8160 | 8140 | 4541 |
| 657 | 20250102 | 101500 | 741738540 | 8140 | 8150 | 8150 | 8130 | 3779 |
| 658 | 20250102 | 101400 | 710983650 | 8150 | 8140 | 8160 | 8130 | 7634 |
| 659 | 20250102 | 101300 | 648776630 | 8130 | 8140 | 8150 | 8120 | 6267 |
| 660 | 20250102 | 101200 | 597774570 | 8140 | 8130 | 8150 | 8130 | 5551 |
| 661 | 20250102 | 101100 | 552565120 | 8120 | 8120 | 8130 | 8110 | 4359 |
| 662 | 20250102 | 101000 | 517174440 | 8120 | 8090 | 8120 | 8090 | 4259 |
| 663 | 20250102 | 100900 | 482672000 | 8090 | 8100 | 8100 | 8080 | 3285 |
| 664 | 20250102 | 100800 | 456092020 | 8100 | 8110 | 8110 | 8100 | 3210 |
| 665 | 20250102 | 100700 | 430088180 | 8120 | 8100 | 8120 | 8090 | 2369 |
| 666 | 20250102 | 100600 | 410870770 | 8100 | 8070 | 8110 | 8070 | 1981 |
| 667 | 20250102 | 100500 | 394823780 | 8070 | 8100 | 8110 | 8070 | 2432 |
| 668 | 20250102 | 100400 | 375121110 | 8100 | 8110 | 8110 | 8070 | 7482 |
| 669 | 20250102 | 100300 | 314661080 | 8120 | 8120 | 8130 | 8080 | 9800 |
| 670 | 20250102 | 100200 | 235179560 | 8120 | 8100 | 8140 | 8060 | 6056 |
| 671 | 20250102 | 100100 | 186147040 | 8070 | 8070 | 8110 | 8060 | 9237 |
| 672 | 20250102 | 100000 | 111468480 | 8070 | 8100 | 8110 | 8060 | 13773 |