34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 3 | 20230809 | 203600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20230809 | 203500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20230809 | 203400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20230809 | 203300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20230809 | 203200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20230809 | 203100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20230809 | 203000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20230809 | 202900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20230809 | 202800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20230809 | 202700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20230809 | 202600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20230809 | 202500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20230809 | 202400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20230809 | 202300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20230809 | 202200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20230809 | 202100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20230809 | 202000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20230809 | 201900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20230809 | 201800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20230809 | 201700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20230809 | 201600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20230809 | 201500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20230809 | 201400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20230809 | 201300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20230809 | 201200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20230809 | 201100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20230809 | 201000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20230809 | 200900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20230809 | 200800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20230809 | 200700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 33 | 20230809 | 200600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20230809 | 200500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20230809 | 200400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20230809 | 200300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20230809 | 200200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20230809 | 200100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20230809 | 200000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20230809 | 195900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20230809 | 195800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20230809 | 195700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20230809 | 195600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20230809 | 195500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20230809 | 195400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20230809 | 195300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20230809 | 195200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20230809 | 195100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20230809 | 195000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20230809 | 194900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20230809 | 194800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20230809 | 194700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20230809 | 194600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20230809 | 194500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20230809 | 194400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20230809 | 194300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20230809 | 194200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20230809 | 194100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20230809 | 194000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20230809 | 193900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20230809 | 193800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20230809 | 193700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 63 | 20230809 | 193600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20230809 | 193500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20230809 | 193400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20230809 | 193300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20230809 | 193200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20230809 | 193100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20230809 | 193000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20230809 | 192900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20230809 | 192800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20230809 | 192700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20230809 | 192600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20230809 | 192500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20230809 | 192400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20230809 | 192300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20230809 | 192200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20230809 | 192100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20230809 | 192000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20230809 | 191900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20230809 | 191800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20230809 | 191700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20230809 | 191600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20230809 | 191500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20230809 | 191400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20230809 | 191300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20230809 | 191200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20230809 | 191100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20230809 | 191000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20230809 | 190900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20230809 | 190800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20230809 | 190700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 93 | 20230809 | 190600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20230809 | 190500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20230809 | 190400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20230809 | 190300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20230809 | 190200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20230809 | 190100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20230809 | 190000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20230809 | 185900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20230809 | 185800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20230809 | 185700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20230809 | 185600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20230809 | 185500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20230809 | 185400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20230809 | 185300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20230809 | 185200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20230809 | 185100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20230809 | 185000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20230809 | 184900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20230809 | 184800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20230809 | 184700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20230809 | 184600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20230809 | 184500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20230809 | 184400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20230809 | 184300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20230809 | 184200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20230809 | 184100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20230809 | 184000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20230809 | 183900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20230809 | 183800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20230809 | 183700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 123 | 20230809 | 183600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20230809 | 183500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20230809 | 183400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20230809 | 183300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20230809 | 183200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20230809 | 183100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20230809 | 183000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20230809 | 182900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20230809 | 182800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20230809 | 182700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20230809 | 182600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20230809 | 182500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20230809 | 182400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20230809 | 182300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20230809 | 182200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20230809 | 182100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20230809 | 182000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20230809 | 181900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20230809 | 181800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20230809 | 181700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20230809 | 181600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20230809 | 181500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20230809 | 181400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20230809 | 181300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20230809 | 181200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20230809 | 181100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20230809 | 181000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20230809 | 180900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20230809 | 180800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20230809 | 180700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 153 | 20230809 | 180600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20230809 | 180500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20230809 | 180400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20230809 | 180300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20230809 | 180200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20230809 | 180100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20230809 | 180000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20230809 | 175900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20230809 | 175800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20230809 | 175700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20230809 | 175600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20230809 | 175500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20230809 | 175400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20230809 | 175300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20230809 | 175200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20230809 | 175100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20230809 | 175000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20230809 | 174900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20230809 | 174800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20230809 | 174700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20230809 | 174600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20230809 | 174500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20230809 | 174400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20230809 | 174300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20230809 | 174200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20230809 | 174100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20230809 | 174000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20230809 | 173900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20230809 | 173800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20230809 | 173700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 183 | 20230809 | 173600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20230809 | 173500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20230809 | 173400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20230809 | 173300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20230809 | 173200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20230809 | 173100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20230809 | 173000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20230809 | 172900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20230809 | 172800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20230809 | 172700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20230809 | 172600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20230809 | 172500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20230809 | 172400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20230809 | 172300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20230809 | 172200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20230809 | 172100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20230809 | 172000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20230809 | 171900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20230809 | 171800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20230809 | 171700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20230809 | 171600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20230809 | 171500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20230809 | 171400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20230809 | 171300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20230809 | 171200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20230809 | 171100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20230809 | 171000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20230809 | 170900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20230809 | 170800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20230809 | 170700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 213 | 20230809 | 170600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20230809 | 170500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20230809 | 170400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20230809 | 170300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20230809 | 170200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20230809 | 170100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20230809 | 170000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20230809 | 165900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20230809 | 165800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20230809 | 165700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20230809 | 165600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20230809 | 165500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20230809 | 165400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20230809 | 165300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20230809 | 165200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20230809 | 165100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20230809 | 165000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20230809 | 164900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20230809 | 164800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20230809 | 164700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20230809 | 164600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20230809 | 164500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20230809 | 164400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20230809 | 164300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20230809 | 164200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20230809 | 164100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20230809 | 164000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20230809 | 163900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20230809 | 163800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20230809 | 163700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 243 | 20230809 | 163600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20230809 | 163500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20230809 | 163400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20230809 | 163300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20230809 | 163200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20230809 | 163100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20230809 | 163000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20230809 | 162900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20230809 | 162800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20230809 | 162700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20230809 | 162600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20230809 | 162500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20230809 | 162400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20230809 | 162300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20230809 | 162200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20230809 | 162100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20230809 | 162000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20230809 | 161900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20230809 | 161800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20230809 | 161700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20230809 | 161600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20230809 | 161500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20230809 | 161400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20230809 | 161300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20230809 | 161200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20230809 | 161100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20230809 | 161000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20230809 | 160900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20230809 | 160800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20230809 | 160700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 273 | 20230809 | 160600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20230809 | 160500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20230809 | 160400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20230809 | 160300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20230809 | 160200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20230809 | 160100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20230809 | 160000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20230809 | 155900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20230809 | 155800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20230809 | 155700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20230809 | 155600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20230809 | 155500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20230809 | 155400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20230809 | 155300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20230809 | 155200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20230809 | 155100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20230809 | 155000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20230809 | 154900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20230809 | 154800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20230809 | 154700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20230809 | 154600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20230809 | 154500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20230809 | 154400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20230809 | 154300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20230809 | 154200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20230809 | 154100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20230809 | 154000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20230809 | 153900 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20230809 | 153800 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20230809 | 153700 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 303 | 20230809 | 153600 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20230809 | 153500 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20230809 | 153400 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20230809 | 153300 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20230809 | 153200 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20230809 | 153100 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20230809 | 153000 | 1262273812 | 1678 | 1678 | 1678 | 1678 | 29342 |
| 310 | 20230809 | 152900 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 311 | 20230809 | 152800 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 312 | 20230809 | 152700 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 313 | 20230809 | 152600 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 314 | 20230809 | 152500 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 315 | 20230809 | 152400 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 316 | 20230809 | 152300 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 317 | 20230809 | 152200 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 318 | 20230809 | 152100 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 319 | 20230809 | 152000 | 1213037936 | 1693 | 1693 | 1693 | 1693 | 0 |
| 320 | 20230809 | 151900 | 1213037936 | 1693 | 1686 | 1693 | 1686 | 4158 |
| 321 | 20230809 | 151800 | 1206014072 | 1685 | 1680 | 1685 | 1680 | 2823 |
| 322 | 20230809 | 151700 | 1201261682 | 1682 | 1680 | 1682 | 1679 | 4254 |
| 323 | 20230809 | 151600 | 1194116043 | 1680 | 1680 | 1680 | 1678 | 3078 |
| 324 | 20230809 | 151500 | 1188945203 | 1681 | 1682 | 1682 | 1680 | 705 |
| 325 | 20230809 | 151400 | 1187760260 | 1682 | 1680 | 1682 | 1677 | 3456 |
| 326 | 20230809 | 151300 | 1181949976 | 1681 | 1682 | 1683 | 1676 | 3164 |
| 327 | 20230809 | 151200 | 1176637293 | 1680 | 1678 | 1685 | 1667 | 4830 |
| 328 | 20230809 | 151100 | 1168527860 | 1678 | 1685 | 1685 | 1667 | 17111 |
| 329 | 20230809 | 151000 | 1139940387 | 1687 | 1688 | 1688 | 1675 | 4012 |
| 330 | 20230809 | 150900 | 1133215892 | 1688 | 1689 | 1689 | 1674 | 3830 |
| 331 | 20230809 | 150800 | 1126789313 | 1689 | 1689 | 1690 | 1670 | 10234 |
| 332 | 20230809 | 150700 | 1109664864 | 1689 | 1693 | 1693 | 1679 | 8477 |
| 333 | 20230809 | 150600 | 1095356880 | 1693 | 1699 | 1699 | 1680 | 6176 |
| 334 | 20230809 | 150500 | 1084970121 | 1699 | 1699 | 1699 | 1680 | 10277 |
| 335 | 20230809 | 150400 | 1067657278 | 1686 | 1700 | 1700 | 1686 | 4001 |
| 336 | 20230809 | 150300 | 1060909984 | 1688 | 1700 | 1700 | 1688 | 10103 |
| 337 | 20230809 | 150200 | 1043820338 | 1696 | 1700 | 1700 | 1696 | 197 |
| 338 | 20230809 | 150100 | 1043486119 | 1700 | 1696 | 1700 | 1695 | 6783 |
| 339 | 20230809 | 150000 | 1031984465 | 1695 | 1699 | 1699 | 1695 | 8073 |
| 340 | 20230809 | 145900 | 1018293048 | 1699 | 1700 | 1700 | 1699 | 1525 |
| 341 | 20230809 | 145800 | 1015700550 | 1700 | 1699 | 1700 | 1695 | 7569 |
| 342 | 20230809 | 145700 | 1002858153 | 1700 | 1699 | 1700 | 1698 | 173 |
| 343 | 20230809 | 145600 | 1002564377 | 1700 | 1703 | 1703 | 1700 | 7 |
| 344 | 20230809 | 145500 | 1002552472 | 1704 | 1704 | 1704 | 1697 | 951 |
| 345 | 20230809 | 145400 | 1000938401 | 1700 | 1700 | 1704 | 1700 | 384 |
| 346 | 20230809 | 145300 | 1000285597 | 1704 | 1705 | 1705 | 1695 | 2512 |
| 347 | 20230809 | 145200 | 996022488 | 1706 | 1698 | 1706 | 1697 | 4002 |
| 348 | 20230809 | 145100 | 989230883 | 1697 | 1700 | 1700 | 1697 | 8000 |
| 349 | 20230809 | 145000 | 975641828 | 1708 | 1710 | 1710 | 1699 | 3003 |
| 350 | 20230809 | 144900 | 970538701 | 1699 | 1701 | 1710 | 1698 | 20319 |
| 351 | 20230809 | 144800 | 936014109 | 1700 | 1715 | 1715 | 1700 | 8101 |
| 352 | 20230809 | 144700 | 922198819 | 1716 | 1720 | 1721 | 1710 | 485 |
| 353 | 20230809 | 144600 | 921369078 | 1710 | 1713 | 1722 | 1710 | 7801 |
| 354 | 20230809 | 144500 | 908025426 | 1724 | 1724 | 1724 | 1710 | 11294 |
| 355 | 20230809 | 144400 | 888667143 | 1724 | 1724 | 1724 | 1724 | 1 |
| 356 | 20230809 | 144300 | 888665419 | 1717 | 1720 | 1720 | 1717 | 1595 |
| 357 | 20230809 | 144200 | 885925582 | 1724 | 1725 | 1725 | 1724 | 178 |
| 358 | 20230809 | 144100 | 885618709 | 1725 | 1725 | 1725 | 1725 | 13 |
| 359 | 20230809 | 144000 | 885596284 | 1718 | 1725 | 1725 | 1718 | 3539 |
| 360 | 20230809 | 143900 | 879513365 | 1726 | 1726 | 1726 | 1726 | 30 |
| 361 | 20230809 | 143800 | 879461585 | 1726 | 1727 | 1727 | 1726 | 270 |
| 362 | 20230809 | 143700 | 878995466 | 1728 | 1728 | 1728 | 1728 | 134 |
| 363 | 20230809 | 143600 | 878763914 | 1729 | 1729 | 1729 | 1729 | 1 |
| 364 | 20230809 | 143500 | 878762185 | 1729 | 1729 | 1729 | 1727 | 14 |
| 365 | 20230809 | 143400 | 878737999 | 1729 | 1729 | 1729 | 1729 | 321 |
| 366 | 20230809 | 143300 | 878182990 | 1729 | 1729 | 1729 | 1729 | 3 |
| 367 | 20230809 | 143200 | 878177803 | 1729 | 1729 | 1729 | 1729 | 10 |
| 368 | 20230809 | 143100 | 878160513 | 1730 | 1730 | 1730 | 1730 | 0 |
| 369 | 20230809 | 143000 | 878160513 | 1730 | 1730 | 1730 | 1730 | 10 |
| 370 | 20230809 | 142900 | 878143213 | 1730 | 1729 | 1730 | 1728 | 1677 |
| 371 | 20230809 | 142800 | 875243688 | 1728 | 1728 | 1728 | 1728 | 1 |
| 372 | 20230809 | 142700 | 875241960 | 1722 | 1722 | 1722 | 1722 | 333 |
| 373 | 20230809 | 142600 | 874668534 | 1720 | 1729 | 1729 | 1720 | 989 |
| 374 | 20230809 | 142500 | 872963348 | 1730 | 1730 | 1730 | 1730 | 0 |
| 375 | 20230809 | 142400 | 872963348 | 1730 | 1730 | 1730 | 1730 | 0 |
| 376 | 20230809 | 142300 | 872963348 | 1730 | 1729 | 1730 | 1729 | 12 |
| 377 | 20230809 | 142200 | 872942589 | 1730 | 1728 | 1730 | 1728 | 5 |
| 378 | 20230809 | 142100 | 872933944 | 1727 | 1729 | 1730 | 1727 | 460 |
| 379 | 20230809 | 142000 | 872138540 | 1730 | 1728 | 1730 | 1728 | 161 |
| 380 | 20230809 | 141900 | 871860181 | 1731 | 1732 | 1732 | 1729 | 1049 |
| 381 | 20230809 | 141800 | 870045443 | 1732 | 1728 | 1732 | 1728 | 1161 |
| 382 | 20230809 | 141700 | 868037849 | 1728 | 1729 | 1729 | 1728 | 1001 |
| 383 | 20230809 | 141600 | 866307621 | 1729 | 1729 | 1729 | 1729 | 10 |
| 384 | 20230809 | 141500 | 866290331 | 1729 | 1729 | 1729 | 1729 | 20 |
| 385 | 20230809 | 141400 | 866255751 | 1729 | 1721 | 1729 | 1721 | 560 |
| 386 | 20230809 | 141300 | 865291903 | 1729 | 1730 | 1730 | 1721 | 755 |
| 387 | 20230809 | 141200 | 863987716 | 1732 | 1731 | 1732 | 1729 | 2282 |
| 388 | 20230809 | 141100 | 860039523 | 1732 | 1731 | 1732 | 1731 | 387 |
| 389 | 20230809 | 141000 | 859369615 | 1731 | 1730 | 1731 | 1730 | 303 |
| 390 | 20230809 | 140900 | 858845405 | 1730 | 1730 | 1730 | 1730 | 15 |
| 391 | 20230809 | 140800 | 858819455 | 1730 | 1730 | 1730 | 1730 | 0 |
| 392 | 20230809 | 140700 | 858819455 | 1730 | 1729 | 1730 | 1720 | 4811 |
| 393 | 20230809 | 140600 | 850539083 | 1730 | 1729 | 1730 | 1720 | 331 |
| 394 | 20230809 | 140500 | 849969709 | 1730 | 1721 | 1730 | 1721 | 1860 |
| 395 | 20230809 | 140400 | 846768640 | 1721 | 1724 | 1730 | 1721 | 2700 |
| 396 | 20230809 | 140300 | 842121334 | 1723 | 1731 | 1731 | 1721 | 5244 |
| 397 | 20230809 | 140200 | 833075817 | 1731 | 1733 | 1733 | 1731 | 443 |
| 398 | 20230809 | 140100 | 832308790 | 1733 | 1733 | 1733 | 1731 | 54 |
| 399 | 20230809 | 140000 | 832215211 | 1733 | 1734 | 1735 | 1733 | 1600 |
| 400 | 20230809 | 135900 | 829441011 | 1735 | 1734 | 1735 | 1734 | 1690 |
| 401 | 20230809 | 135800 | 826509502 | 1736 | 1733 | 1736 | 1733 | 1419 |
| 402 | 20230809 | 135700 | 824048413 | 1733 | 1731 | 1733 | 1731 | 3067 |
| 403 | 20230809 | 135600 | 818735422 | 1731 | 1731 | 1731 | 1730 | 1910 |
| 404 | 20230809 | 135500 | 815429262 | 1731 | 1731 | 1731 | 1730 | 1610 |
| 405 | 20230809 | 135400 | 812643402 | 1731 | 1730 | 1731 | 1730 | 1460 |
| 406 | 20230809 | 135300 | 810117092 | 1730 | 1730 | 1730 | 1729 | 869 |
| 407 | 20230809 | 135200 | 808614222 | 1729 | 1729 | 1729 | 1729 | 732 |
| 408 | 20230809 | 135100 | 807348594 | 1729 | 1728 | 1729 | 1728 | 772 |
| 409 | 20230809 | 135000 | 806014238 | 1728 | 1728 | 1728 | 1728 | 130 |
| 410 | 20230809 | 134900 | 805789598 | 1728 | 1728 | 1728 | 1721 | 102 |
| 411 | 20230809 | 134800 | 805614042 | 1720 | 1728 | 1728 | 1720 | 6293 |
| 412 | 20230809 | 134700 | 794784770 | 1728 | 1728 | 1728 | 1728 | 10 |
| 413 | 20230809 | 134600 | 794767490 | 1727 | 1727 | 1727 | 1727 | 302 |
| 414 | 20230809 | 134500 | 794245936 | 1727 | 1725 | 1728 | 1725 | 629 |
| 415 | 20230809 | 134400 | 793160042 | 1723 | 1723 | 1726 | 1718 | 3354 |
| 416 | 20230809 | 134300 | 787389636 | 1726 | 1726 | 1726 | 1726 | 150 |
| 417 | 20230809 | 134200 | 787130736 | 1722 | 1722 | 1722 | 1722 | 50 |
| 418 | 20230809 | 134100 | 787044636 | 1720 | 1727 | 1727 | 1720 | 5700 |
| 419 | 20230809 | 134000 | 777236679 | 1727 | 1727 | 1727 | 1727 | 730 |
| 420 | 20230809 | 133900 | 775975969 | 1730 | 1729 | 1730 | 1729 | 238 |
| 421 | 20230809 | 133800 | 775564248 | 1728 | 1730 | 1730 | 1728 | 2201 |
| 422 | 20230809 | 133700 | 771758317 | 1729 | 1724 | 1729 | 1724 | 1038 |
| 423 | 20230809 | 133600 | 769966830 | 1724 | 1724 | 1726 | 1724 | 2254 |
| 424 | 20230809 | 133500 | 766080796 | 1724 | 1723 | 1724 | 1723 | 1290 |
| 425 | 20230809 | 133400 | 763857091 | 1723 | 1723 | 1724 | 1723 | 500 |
| 426 | 20230809 | 133300 | 762995566 | 1723 | 1721 | 1724 | 1721 | 690 |
| 427 | 20230809 | 133200 | 761806416 | 1721 | 1723 | 1724 | 1720 | 342 |
| 428 | 20230809 | 133100 | 761217649 | 1724 | 1722 | 1724 | 1722 | 513 |
| 429 | 20230809 | 133000 | 760334249 | 1723 | 1723 | 1723 | 1723 | 101 |
| 430 | 20230809 | 132900 | 760160226 | 1723 | 1720 | 1723 | 1720 | 1001 |
| 431 | 20230809 | 132800 | 758438503 | 1724 | 1726 | 1726 | 1724 | 52 |
| 432 | 20230809 | 132700 | 758348853 | 1713 | 1725 | 1726 | 1713 | 9379 |
| 433 | 20230809 | 132600 | 742236312 | 1726 | 1727 | 1727 | 1725 | 143 |
| 434 | 20230809 | 132500 | 741989379 | 1727 | 1727 | 1727 | 1725 | 1464 |
| 435 | 20230809 | 132400 | 739463057 | 1727 | 1730 | 1730 | 1725 | 135 |
| 436 | 20230809 | 132300 | 739229803 | 1733 | 1735 | 1736 | 1724 | 2853 |
| 437 | 20230809 | 132200 | 734305510 | 1737 | 1737 | 1737 | 1737 | 714 |
| 438 | 20230809 | 132100 | 733065292 | 1738 | 1734 | 1738 | 1734 | 400 |
| 439 | 20230809 | 132000 | 732370302 | 1738 | 1735 | 1738 | 1723 | 6801 |
| 440 | 20230809 | 131900 | 720621070 | 1738 | 1737 | 1738 | 1728 | 11710 |
| 441 | 20230809 | 131800 | 700308679 | 1736 | 1736 | 1738 | 1736 | 4108 |
| 442 | 20230809 | 131700 | 693176089 | 1736 | 1735 | 1736 | 1734 | 2498 |
| 443 | 20230809 | 131600 | 688840961 | 1735 | 1732 | 1735 | 1731 | 7421 |
| 444 | 20230809 | 131500 | 675974943 | 1732 | 1730 | 1732 | 1730 | 1359 |
| 445 | 20230809 | 131400 | 673622149 | 1730 | 1731 | 1731 | 1730 | 61 |
| 446 | 20230809 | 131300 | 673516618 | 1729 | 1733 | 1733 | 1729 | 5583 |
| 447 | 20230809 | 131200 | 663859148 | 1730 | 1729 | 1730 | 1727 | 11570 |
| 448 | 20230809 | 131100 | 643847772 | 1733 | 1732 | 1733 | 1730 | 606 |
| 449 | 20230809 | 131000 | 642798059 | 1732 | 1730 | 1732 | 1729 | 3639 |
| 450 | 20230809 | 130900 | 636502899 | 1733 | 1732 | 1733 | 1730 | 7631 |
| 451 | 20230809 | 130800 | 623286151 | 1732 | 1729 | 1732 | 1729 | 6072 |
| 452 | 20230809 | 130700 | 612775867 | 1730 | 1729 | 1730 | 1729 | 2465 |
| 453 | 20230809 | 130600 | 608512717 | 1730 | 1728 | 1730 | 1728 | 3389 |
| 454 | 20230809 | 130500 | 602653898 | 1728 | 1727 | 1728 | 1727 | 243 |
| 455 | 20230809 | 130400 | 602234022 | 1728 | 1724 | 1728 | 1724 | 867 |
| 456 | 20230809 | 130300 | 600738058 | 1726 | 1725 | 1726 | 1725 | 221 |
| 457 | 20230809 | 130200 | 600356832 | 1726 | 1728 | 1728 | 1726 | 1785 |
| 458 | 20230809 | 130100 | 597273472 | 1729 | 1730 | 1731 | 1729 | 5226 |
| 459 | 20230809 | 130000 | 588233769 | 1730 | 1730 | 1730 | 1729 | 2163 |
| 460 | 20230809 | 125900 | 584491780 | 1729 | 1729 | 1730 | 1729 | 2589 |
| 461 | 20230809 | 125800 | 580014828 | 1729 | 1728 | 1729 | 1728 | 3094 |
| 462 | 20230809 | 125700 | 574667812 | 1728 | 1726 | 1729 | 1726 | 3055 |
| 463 | 20230809 | 125600 | 569390610 | 1727 | 1724 | 1727 | 1724 | 2847 |
| 464 | 20230809 | 125500 | 564478822 | 1724 | 1723 | 1725 | 1723 | 1870 |
| 465 | 20230809 | 125400 | 561255050 | 1723 | 1722 | 1723 | 1722 | 1783 |
| 466 | 20230809 | 125300 | 558184421 | 1722 | 1720 | 1722 | 1717 | 2567 |
| 467 | 20230809 | 125200 | 553770102 | 1720 | 1719 | 1720 | 1719 | 2016 |
| 468 | 20230809 | 125100 | 550304092 | 1720 | 1715 | 1720 | 1715 | 895 |
| 469 | 20230809 | 125000 | 548766179 | 1719 | 1715 | 1720 | 1714 | 7003 |
| 470 | 20230809 | 124900 | 536756887 | 1720 | 1714 | 1720 | 1714 | 14445 |
| 471 | 20230809 | 124800 | 511970682 | 1713 | 1710 | 1713 | 1710 | 1850 |
| 472 | 20230809 | 124700 | 508805454 | 1709 | 1709 | 1710 | 1709 | 984 |
| 473 | 20230809 | 124600 | 507123063 | 1709 | 1709 | 1709 | 1709 | 77 |
| 474 | 20230809 | 124500 | 506991470 | 1709 | 1709 | 1709 | 1709 | 4 |
| 475 | 20230809 | 124400 | 506984634 | 1708 | 1709 | 1709 | 1708 | 12 |
| 476 | 20230809 | 124300 | 506964130 | 1709 | 1709 | 1709 | 1709 | 11 |
| 477 | 20230809 | 124200 | 506945331 | 1705 | 1705 | 1705 | 1705 | 300 |
| 478 | 20230809 | 124100 | 506433831 | 1705 | 1706 | 1706 | 1705 | 100 |
| 479 | 20230809 | 124000 | 506263330 | 1705 | 1708 | 1709 | 1705 | 1008 |
| 480 | 20230809 | 123900 | 504544065 | 1710 | 1710 | 1710 | 1710 | 0 |
| 481 | 20230809 | 123800 | 504544065 | 1710 | 1710 | 1710 | 1710 | 211 |
| 482 | 20230809 | 123700 | 504183255 | 1710 | 1710 | 1710 | 1710 | 1 |
| 483 | 20230809 | 123600 | 504181545 | 1704 | 1704 | 1704 | 1704 | 50 |
| 484 | 20230809 | 123500 | 504096345 | 1710 | 1710 | 1710 | 1710 | 16 |
| 485 | 20230809 | 123400 | 504068985 | 1710 | 1710 | 1710 | 1710 | 10 |
| 486 | 20230809 | 123300 | 504051885 | 1712 | 1712 | 1712 | 1712 | 1 |
| 487 | 20230809 | 123200 | 504050173 | 1702 | 1702 | 1702 | 1702 | 0 |
| 488 | 20230809 | 123100 | 504050173 | 1702 | 1702 | 1702 | 1702 | 200 |
| 489 | 20230809 | 123000 | 503709773 | 1702 | 1702 | 1705 | 1702 | 50 |
| 490 | 20230809 | 122900 | 503624607 | 1701 | 1705 | 1705 | 1701 | 501 |
| 491 | 20230809 | 122800 | 502772141 | 1701 | 1705 | 1705 | 1701 | 2026 |
| 492 | 20230809 | 122700 | 499322357 | 1705 | 1707 | 1707 | 1705 | 276 |
| 493 | 20230809 | 122600 | 498851475 | 1708 | 1709 | 1709 | 1708 | 1792 |
| 494 | 20230809 | 122500 | 495789239 | 1713 | 1713 | 1713 | 1713 | 0 |
| 495 | 20230809 | 122400 | 495789239 | 1713 | 1713 | 1713 | 1713 | 0 |
| 496 | 20230809 | 122300 | 495789239 | 1713 | 1713 | 1713 | 1713 | 2002 |
| 497 | 20230809 | 122200 | 492359813 | 1713 | 1713 | 1713 | 1713 | 975 |
| 498 | 20230809 | 122100 | 490689638 | 1713 | 1712 | 1713 | 1712 | 3015 |
| 499 | 20230809 | 122000 | 485527765 | 1712 | 1711 | 1712 | 1711 | 6 |
| 500 | 20230809 | 121900 | 485517494 | 1711 | 1706 | 1711 | 1706 | 1184 |
| 501 | 20230809 | 121800 | 483497470 | 1706 | 1705 | 1706 | 1705 | 1339 |
| 502 | 20230809 | 121700 | 481213140 | 1706 | 1706 | 1706 | 1706 | 0 |
| 503 | 20230809 | 121600 | 481213140 | 1706 | 1706 | 1706 | 1706 | 872 |
| 504 | 20230809 | 121500 | 479725508 | 1706 | 1706 | 1706 | 1706 | 523 |
| 505 | 20230809 | 121400 | 478833270 | 1706 | 1706 | 1706 | 1706 | 2671 |
| 506 | 20230809 | 121300 | 474276544 | 1705 | 1705 | 1705 | 1705 | 958 |
| 507 | 20230809 | 121200 | 472643154 | 1705 | 1704 | 1705 | 1704 | 600 |
| 508 | 20230809 | 121100 | 471620515 | 1704 | 1704 | 1704 | 1701 | 376 |
| 509 | 20230809 | 121000 | 470979856 | 1701 | 1701 | 1701 | 1701 | 1 |
| 510 | 20230809 | 120900 | 470978155 | 1704 | 1704 | 1704 | 1704 | 0 |
| 511 | 20230809 | 120800 | 470978155 | 1704 | 1704 | 1704 | 1704 | 17 |
| 512 | 20230809 | 120700 | 470949187 | 1704 | 1704 | 1704 | 1704 | 1 |
| 513 | 20230809 | 120600 | 470947483 | 1698 | 1700 | 1700 | 1698 | 2200 |
| 514 | 20230809 | 120500 | 467211243 | 1704 | 1705 | 1705 | 1704 | 746 |
| 515 | 20230809 | 120400 | 465939459 | 1707 | 1707 | 1707 | 1707 | 0 |
| 516 | 20230809 | 120300 | 465939459 | 1707 | 1707 | 1707 | 1707 | 0 |
| 517 | 20230809 | 120200 | 465939459 | 1707 | 1707 | 1707 | 1707 | 0 |
| 518 | 20230809 | 120100 | 465939459 | 1707 | 1706 | 1707 | 1706 | 16 |
| 519 | 20230809 | 120000 | 465912148 | 1708 | 1695 | 1708 | 1695 | 3 |
| 520 | 20230809 | 115900 | 465907050 | 1693 | 1713 | 1713 | 1693 | 11225 |
| 521 | 20230809 | 115800 | 446884451 | 1700 | 1709 | 1711 | 1700 | 21054 |
| 522 | 20230809 | 115700 | 411006879 | 1708 | 1709 | 1709 | 1708 | 32 |
| 523 | 20230809 | 115600 | 410952222 | 1709 | 1709 | 1709 | 1709 | 0 |
| 524 | 20230809 | 115500 | 410952222 | 1709 | 1709 | 1709 | 1708 | 405 |
| 525 | 20230809 | 115400 | 410260477 | 1708 | 1710 | 1710 | 1708 | 854 |
| 526 | 20230809 | 115300 | 408801471 | 1711 | 1711 | 1711 | 1711 | 271 |
| 527 | 20230809 | 115200 | 408337790 | 1711 | 1711 | 1711 | 1711 | 0 |
| 528 | 20230809 | 115100 | 408337790 | 1711 | 1711 | 1711 | 1711 | 0 |
| 529 | 20230809 | 115000 | 408337790 | 1711 | 1711 | 1711 | 1711 | 1 |
| 530 | 20230809 | 114900 | 408336079 | 1711 | 1712 | 1712 | 1711 | 500 |
| 531 | 20230809 | 114800 | 407480571 | 1711 | 1711 | 1711 | 1711 | 0 |
| 532 | 20230809 | 114700 | 407480571 | 1711 | 1711 | 1711 | 1711 | 100 |
| 533 | 20230809 | 114600 | 407309471 | 1713 | 1713 | 1713 | 1713 | 12 |
| 534 | 20230809 | 114500 | 407288915 | 1711 | 1713 | 1713 | 1711 | 630 |
| 535 | 20230809 | 114400 | 406210029 | 1713 | 1713 | 1713 | 1713 | 2 |
| 536 | 20230809 | 114300 | 406206603 | 1716 | 1715 | 1716 | 1715 | 400 |
| 537 | 20230809 | 114200 | 405520512 | 1715 | 1715 | 1715 | 1715 | 1219 |
| 538 | 20230809 | 114100 | 403429927 | 1715 | 1712 | 1715 | 1711 | 330 |
| 539 | 20230809 | 114000 | 402864118 | 1712 | 1715 | 1715 | 1710 | 22 |
| 540 | 20230809 | 113900 | 402826458 | 1715 | 1709 | 1715 | 1709 | 744 |
| 541 | 20230809 | 113800 | 401554278 | 1715 | 1715 | 1715 | 1715 | 1 |
| 542 | 20230809 | 113700 | 401552563 | 1709 | 1710 | 1710 | 1709 | 500 |
| 543 | 20230809 | 113600 | 400698055 | 1709 | 1711 | 1711 | 1709 | 1416 |
| 544 | 20230809 | 113500 | 398277003 | 1710 | 1710 | 1710 | 1710 | 99 |
| 545 | 20230809 | 113400 | 398107713 | 1709 | 1713 | 1714 | 1709 | 4018 |
| 546 | 20230809 | 113300 | 391236207 | 1709 | 1714 | 1714 | 1709 | 551 |
| 547 | 20230809 | 113200 | 390293216 | 1713 | 1711 | 1713 | 1709 | 4537 |
| 548 | 20230809 | 113100 | 382534509 | 1713 | 1713 | 1713 | 1713 | 1501 |
| 549 | 20230809 | 113000 | 379963296 | 1711 | 1711 | 1711 | 1711 | 0 |
| 550 | 20230809 | 112900 | 379963296 | 1711 | 1711 | 1711 | 1711 | 0 |
| 551 | 20230809 | 112800 | 379963296 | 1711 | 1712 | 1712 | 1711 | 141 |
| 552 | 20230809 | 112700 | 379722039 | 1712 | 1712 | 1712 | 1712 | 1 |
| 553 | 20230809 | 112600 | 379720327 | 1712 | 1712 | 1712 | 1712 | 13 |
| 554 | 20230809 | 112500 | 379698071 | 1713 | 1713 | 1713 | 1713 | 0 |
| 555 | 20230809 | 112400 | 379698071 | 1713 | 1713 | 1713 | 1713 | 80 |
| 556 | 20230809 | 112300 | 379561031 | 1713 | 1713 | 1713 | 1713 | 0 |
| 557 | 20230809 | 112200 | 379561031 | 1713 | 1713 | 1713 | 1713 | 1 |
| 558 | 20230809 | 112100 | 379559318 | 1713 | 1713 | 1713 | 1713 | 0 |
| 559 | 20230809 | 112000 | 379559318 | 1713 | 1713 | 1713 | 1713 | 27 |
| 560 | 20230809 | 111900 | 379513067 | 1713 | 1713 | 1713 | 1713 | 0 |
| 561 | 20230809 | 111800 | 379513067 | 1713 | 1713 | 1713 | 1713 | 22 |
| 562 | 20230809 | 111700 | 379475381 | 1714 | 1714 | 1714 | 1714 | 0 |
| 563 | 20230809 | 111600 | 379475381 | 1714 | 1714 | 1714 | 1714 | 0 |
| 564 | 20230809 | 111500 | 379475381 | 1714 | 1715 | 1715 | 1714 | 591 |
| 565 | 20230809 | 111400 | 378462397 | 1714 | 1714 | 1714 | 1714 | 8 |
| 566 | 20230809 | 111300 | 378448685 | 1714 | 1708 | 1714 | 1708 | 102 |
| 567 | 20230809 | 111200 | 378274457 | 1708 | 1708 | 1708 | 1708 | 0 |
| 568 | 20230809 | 111100 | 378274457 | 1708 | 1708 | 1708 | 1708 | 372 |
| 569 | 20230809 | 111000 | 377639081 | 1708 | 1712 | 1712 | 1708 | 4235 |
| 570 | 20230809 | 110900 | 370402863 | 1716 | 1716 | 1716 | 1716 | 0 |
| 571 | 20230809 | 110800 | 370402863 | 1716 | 1716 | 1716 | 1716 | 500 |
| 572 | 20230809 | 110700 | 369544863 | 1718 | 1712 | 1718 | 1711 | 1177 |
| 573 | 20230809 | 110600 | 367530644 | 1713 | 1713 | 1713 | 1713 | 0 |
| 574 | 20230809 | 110500 | 367530644 | 1713 | 1719 | 1719 | 1713 | 1345 |
| 575 | 20230809 | 110400 | 365224960 | 1714 | 1717 | 1717 | 1714 | 965 |
| 576 | 20230809 | 110300 | 363568646 | 1718 | 1720 | 1720 | 1718 | 823 |
| 577 | 20230809 | 110200 | 362154706 | 1718 | 1719 | 1719 | 1718 | 30 |
| 578 | 20230809 | 110100 | 362103156 | 1720 | 1722 | 1722 | 1720 | 799 |
| 579 | 20230809 | 110000 | 360727782 | 1722 | 1722 | 1722 | 1720 | 264 |
| 580 | 20230809 | 105900 | 360273182 | 1722 | 1720 | 1722 | 1720 | 833 |
| 581 | 20230809 | 105800 | 358840059 | 1720 | 1720 | 1720 | 1712 | 2343 |
| 582 | 20230809 | 105700 | 354826532 | 1721 | 1719 | 1721 | 1719 | 1380 |
| 583 | 20230809 | 105600 | 352453352 | 1720 | 1719 | 1720 | 1711 | 373 |
| 584 | 20230809 | 105500 | 351811958 | 1719 | 1719 | 1719 | 1719 | 2063 |
| 585 | 20230809 | 105400 | 348265661 | 1719 | 1719 | 1719 | 1719 | 1219 |
| 586 | 20230809 | 105300 | 346170200 | 1718 | 1718 | 1718 | 1718 | 295 |
| 587 | 20230809 | 105200 | 345663390 | 1718 | 1719 | 1719 | 1718 | 205 |
| 588 | 20230809 | 105100 | 345311195 | 1719 | 1710 | 1719 | 1710 | 2 |
| 589 | 20230809 | 105000 | 345307766 | 1719 | 1710 | 1719 | 1710 | 18148 |
| 590 | 20230809 | 104900 | 314190784 | 1710 | 1709 | 1710 | 1709 | 11 |
| 591 | 20230809 | 104800 | 314171984 | 1709 | 1710 | 1710 | 1709 | 464 |
| 592 | 20230809 | 104700 | 313378908 | 1710 | 1710 | 1710 | 1709 | 177 |
| 593 | 20230809 | 104600 | 313076239 | 1709 | 1709 | 1709 | 1709 | 106 |
| 594 | 20230809 | 104500 | 312895085 | 1709 | 1709 | 1709 | 1709 | 299 |
| 595 | 20230809 | 104400 | 312384094 | 1709 | 1708 | 1709 | 1708 | 1490 |
| 596 | 20230809 | 104300 | 309838484 | 1710 | 1710 | 1710 | 1710 | 51 |
| 597 | 20230809 | 104200 | 309751274 | 1710 | 1710 | 1711 | 1709 | 2711 |
| 598 | 20230809 | 104100 | 305117989 | 1710 | 1712 | 1712 | 1710 | 1573 |
| 599 | 20230809 | 104000 | 302425156 | 1712 | 1712 | 1712 | 1712 | 506 |
| 600 | 20230809 | 103900 | 301558884 | 1713 | 1713 | 1713 | 1713 | 0 |
| 601 | 20230809 | 103800 | 301558884 | 1713 | 1713 | 1713 | 1713 | 19 |
| 602 | 20230809 | 103700 | 301526337 | 1713 | 1708 | 1713 | 1708 | 2437 |
| 603 | 20230809 | 103600 | 297360041 | 1708 | 1708 | 1708 | 1708 | 6339 |
| 604 | 20230809 | 103500 | 286533029 | 1708 | 1708 | 1713 | 1706 | 3274 |
| 605 | 20230809 | 103400 | 280940820 | 1708 | 1709 | 1714 | 1708 | 928 |
| 606 | 20230809 | 103300 | 279355590 | 1708 | 1709 | 1714 | 1708 | 336 |
| 607 | 20230809 | 103200 | 278781312 | 1709 | 1710 | 1710 | 1709 | 1147 |
| 608 | 20230809 | 103100 | 276820984 | 1714 | 1714 | 1714 | 1714 | 0 |
| 609 | 20230809 | 103000 | 276820984 | 1714 | 1713 | 1714 | 1713 | 1161 |
| 610 | 20230809 | 102900 | 274831180 | 1710 | 1710 | 1710 | 1710 | 3 |
| 611 | 20230809 | 102800 | 274826050 | 1714 | 1710 | 1714 | 1710 | 233 |
| 612 | 20230809 | 102700 | 274427592 | 1710 | 1710 | 1710 | 1710 | 30 |
| 613 | 20230809 | 102600 | 274376292 | 1715 | 1715 | 1715 | 1715 | 0 |
| 614 | 20230809 | 102500 | 274376292 | 1715 | 1708 | 1715 | 1708 | 803 |
| 615 | 20230809 | 102400 | 272999154 | 1715 | 1715 | 1715 | 1706 | 111 |
| 616 | 20230809 | 102300 | 272809750 | 1706 | 1716 | 1716 | 1706 | 2465 |
| 617 | 20230809 | 102200 | 268602162 | 1707 | 1716 | 1716 | 1707 | 500 |
| 618 | 20230809 | 102100 | 267745062 | 1716 | 1716 | 1716 | 1716 | 2 |
| 619 | 20230809 | 102000 | 267741630 | 1717 | 1717 | 1717 | 1717 | 68 |
| 620 | 20230809 | 101900 | 267624874 | 1717 | 1717 | 1717 | 1707 | 1023 |
| 621 | 20230809 | 101800 | 265878383 | 1717 | 1716 | 1717 | 1716 | 1220 |
| 622 | 20230809 | 101700 | 263783651 | 1707 | 1717 | 1717 | 1707 | 378 |
| 623 | 20230809 | 101600 | 263136106 | 1717 | 1717 | 1717 | 1717 | 2 |
| 624 | 20230809 | 101500 | 263132672 | 1718 | 1717 | 1718 | 1717 | 673 |
| 625 | 20230809 | 101400 | 261976887 | 1717 | 1716 | 1717 | 1716 | 800 |
| 626 | 20230809 | 101300 | 260603719 | 1716 | 1716 | 1718 | 1716 | 1092 |
| 627 | 20230809 | 101200 | 258729211 | 1716 | 1716 | 1716 | 1716 | 123 |
| 628 | 20230809 | 101100 | 258518143 | 1716 | 1712 | 1716 | 1712 | 1000 |
| 629 | 20230809 | 101000 | 256804903 | 1709 | 1707 | 1709 | 1707 | 2716 |
| 630 | 20230809 | 100900 | 252168065 | 1707 | 1707 | 1707 | 1707 | 238 |
| 631 | 20230809 | 100800 | 251761799 | 1703 | 1704 | 1704 | 1703 | 2271 |
| 632 | 20230809 | 100700 | 247894027 | 1705 | 1705 | 1705 | 1705 | 63 |
| 633 | 20230809 | 100600 | 247786612 | 1707 | 1707 | 1707 | 1707 | 1101 |
| 634 | 20230809 | 100500 | 245907205 | 1707 | 1707 | 1707 | 1707 | 1 |
| 635 | 20230809 | 100400 | 245905498 | 1703 | 1707 | 1707 | 1703 | 645 |
| 636 | 20230809 | 100300 | 244804663 | 1707 | 1707 | 1707 | 1707 | 0 |
| 637 | 20230809 | 100200 | 244804663 | 1707 | 1707 | 1707 | 1707 | 16 |
| 638 | 20230809 | 100100 | 244777351 | 1703 | 1705 | 1705 | 1703 | 158 |
| 639 | 20230809 | 100000 | 244508183 | 1705 | 1706 | 1708 | 1705 | 12 |
| 640 | 20230809 | 095900 | 244487719 | 1708 | 1708 | 1708 | 1704 | 3421 |
| 641 | 20230809 | 095800 | 238657580 | 1709 | 1707 | 1709 | 1707 | 1834 |
| 642 | 20230809 | 095700 | 235525004 | 1704 | 1704 | 1704 | 1704 | 731 |
| 643 | 20230809 | 095600 | 234279380 | 1704 | 1704 | 1704 | 1704 | 10 |
| 644 | 20230809 | 095500 | 234262340 | 1702 | 1702 | 1702 | 1701 | 504 |
| 645 | 20230809 | 095400 | 233404535 | 1702 | 1702 | 1702 | 1702 | 408 |
| 646 | 20230809 | 095300 | 232710119 | 1703 | 1704 | 1704 | 1703 | 502 |
| 647 | 20230809 | 095200 | 231855004 | 1704 | 1705 | 1705 | 1704 | 720 |
| 648 | 20230809 | 095100 | 230628004 | 1709 | 1711 | 1711 | 1709 | 1655 |
| 649 | 20230809 | 095000 | 227799594 | 1711 | 1704 | 1711 | 1704 | 94 |
| 650 | 20230809 | 094900 | 227639263 | 1704 | 1711 | 1711 | 1704 | 2650 |
| 651 | 20230809 | 094800 | 223118572 | 1711 | 1712 | 1715 | 1711 | 2935 |
| 652 | 20230809 | 094700 | 218095853 | 1713 | 1715 | 1717 | 1713 | 4064 |
| 653 | 20230809 | 094600 | 211126909 | 1716 | 1707 | 1716 | 1707 | 5945 |
| 654 | 20230809 | 094500 | 200944497 | 1708 | 1706 | 1708 | 1705 | 4366 |
| 655 | 20230809 | 094400 | 193495799 | 1706 | 1706 | 1706 | 1706 | 120 |
| 656 | 20230809 | 094300 | 193291079 | 1706 | 1707 | 1707 | 1706 | 981 |
| 657 | 20230809 | 094200 | 191617208 | 1708 | 1707 | 1708 | 1707 | 474 |
| 658 | 20230809 | 094100 | 190807653 | 1706 | 1704 | 1706 | 1704 | 3148 |
| 659 | 20230809 | 094000 | 185439937 | 1705 | 1702 | 1705 | 1702 | 703 |
| 660 | 20230809 | 093900 | 184242321 | 1702 | 1702 | 1702 | 1702 | 48 |
| 661 | 20230809 | 093800 | 184160625 | 1702 | 1702 | 1702 | 1702 | 187 |
| 662 | 20230809 | 093700 | 183842351 | 1702 | 1703 | 1704 | 1702 | 1680 |
| 663 | 20230809 | 093600 | 180981749 | 1704 | 1701 | 1704 | 1701 | 45 |
| 664 | 20230809 | 093500 | 180905099 | 1700 | 1700 | 1704 | 1696 | 2327 |
| 665 | 20230809 | 093400 | 176945058 | 1700 | 1701 | 1701 | 1700 | 1726 |
| 666 | 20230809 | 093300 | 174009692 | 1701 | 1693 | 1701 | 1693 | 2503 |
| 667 | 20230809 | 093200 | 169763015 | 1693 | 1693 | 1693 | 1693 | 32 |
| 668 | 20230809 | 093100 | 169708839 | 1694 | 1694 | 1694 | 1688 | 89 |
| 669 | 20230809 | 093000 | 169558079 | 1688 | 1687 | 1688 | 1687 | 5864 |
| 670 | 20230809 | 092900 | 159661991 | 1688 | 1689 | 1689 | 1688 | 1860 |
| 671 | 20230809 | 092800 | 156520606 | 1690 | 1691 | 1691 | 1690 | 700 |
| 672 | 20230809 | 092700 | 155337417 | 1695 | 1690 | 1696 | 1690 | 966 |
| 673 | 20230809 | 092600 | 153702571 | 1690 | 1696 | 1696 | 1690 | 2594 |
| 674 | 20230809 | 092500 | 149310999 | 1696 | 1696 | 1696 | 1696 | 1389 |
| 675 | 20230809 | 092400 | 146955255 | 1697 | 1697 | 1697 | 1697 | 603 |
| 676 | 20230809 | 092300 | 145931964 | 1697 | 1690 | 1697 | 1687 | 257 |
| 677 | 20230809 | 092200 | 145496475 | 1697 | 1688 | 1697 | 1685 | 1560 |
| 678 | 20230809 | 092100 | 142858048 | 1696 | 1690 | 1715 | 1690 | 15081 |
| 679 | 20230809 | 092000 | 117288380 | 1688 | 1685 | 1688 | 1685 | 5841 |
| 680 | 20230809 | 091900 | 107436431 | 1681 | 1678 | 1684 | 1678 | 703 |
| 681 | 20230809 | 091800 | 106253189 | 1684 | 1684 | 1684 | 1684 | 2 |
| 682 | 20230809 | 091700 | 106249821 | 1676 | 1677 | 1677 | 1676 | 924 |
| 683 | 20230809 | 091600 | 104700768 | 1677 | 1677 | 1677 | 1677 | 0 |
| 684 | 20230809 | 091500 | 104700768 | 1677 | 1684 | 1684 | 1676 | 2102 |
| 685 | 20230809 | 091400 | 101161015 | 1685 | 1684 | 1685 | 1684 | 946 |
| 686 | 20230809 | 091300 | 99567214 | 1684 | 1674 | 1684 | 1674 | 2 |
| 687 | 20230809 | 091200 | 99563856 | 1673 | 1673 | 1673 | 1673 | 0 |
| 688 | 20230809 | 091100 | 99563856 | 1673 | 1673 | 1673 | 1673 | 1872 |
| 689 | 20230809 | 091000 | 96432000 | 1664 | 1664 | 1664 | 1664 | 3028 |
| 690 | 20230809 | 090900 | 91393408 | 1664 | 1673 | 1673 | 1664 | 1150 |
| 691 | 20230809 | 090800 | 89470808 | 1672 | 1662 | 1672 | 1662 | 402 |
| 692 | 20230809 | 090700 | 88802674 | 1660 | 1669 | 1670 | 1660 | 12715 |
| 693 | 20230809 | 090600 | 67603453 | 1669 | 1669 | 1669 | 1668 | 7023 |
| 694 | 20230809 | 090500 | 55883066 | 1669 | 1662 | 1670 | 1660 | 11377 |
| 695 | 20230809 | 090400 | 36977771 | 1662 | 1670 | 1670 | 1661 | 12250 |
| 696 | 20230809 | 090300 | 16564703 | 1673 | 1675 | 1678 | 1672 | 1015 |
| 697 | 20230809 | 090200 | 14861648 | 1675 | 1678 | 1678 | 1675 | 6838 |
| 698 | 20230809 | 090100 | 3389295 | 1678 | 1678 | 1692 | 1678 | 946 |
| 699 | 20230809 | 090000 | 1801659 | 1679 | 1678 | 1690 | 1678 | 1068 |