37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 3 | 20240108 | 211600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240108 | 211500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240108 | 211400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240108 | 211300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240108 | 211200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240108 | 211100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240108 | 211000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240108 | 210900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240108 | 210800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240108 | 210700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240108 | 210600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240108 | 210500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240108 | 210400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240108 | 210300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240108 | 210200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240108 | 210100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240108 | 210000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240108 | 205900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240108 | 205800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240108 | 205700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240108 | 205600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240108 | 205500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240108 | 205400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240108 | 205300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240108 | 205200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240108 | 205100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240108 | 205000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240108 | 204900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240108 | 204800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240108 | 204700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 33 | 20240108 | 204600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240108 | 204500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240108 | 204400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240108 | 204300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240108 | 204200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240108 | 204100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240108 | 204000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240108 | 203900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240108 | 203800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240108 | 203700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240108 | 203600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240108 | 203500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240108 | 203400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240108 | 203300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240108 | 203200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240108 | 203100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240108 | 203000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240108 | 202900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240108 | 202800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240108 | 202700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240108 | 202600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240108 | 202500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240108 | 202400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240108 | 202300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240108 | 202200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240108 | 202100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240108 | 202000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240108 | 201900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240108 | 201800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240108 | 201700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 63 | 20240108 | 201600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240108 | 201500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240108 | 201400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240108 | 201300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240108 | 201200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240108 | 201100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240108 | 201000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240108 | 200900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240108 | 200800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240108 | 200700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240108 | 200600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240108 | 200500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240108 | 200400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240108 | 200300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240108 | 200200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240108 | 200100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240108 | 200000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240108 | 195900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240108 | 195800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240108 | 195700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240108 | 195600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240108 | 195500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240108 | 195400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240108 | 195300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240108 | 195200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240108 | 195100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240108 | 195000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240108 | 194900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240108 | 194800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240108 | 194700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 93 | 20240108 | 194600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240108 | 194500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240108 | 194400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240108 | 194300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240108 | 194200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240108 | 194100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240108 | 194000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240108 | 193900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240108 | 193800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240108 | 193700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240108 | 193600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240108 | 193500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240108 | 193400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240108 | 193300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240108 | 193200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240108 | 193100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240108 | 193000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240108 | 192900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240108 | 192800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240108 | 192700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240108 | 192600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240108 | 192500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240108 | 192400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240108 | 192300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240108 | 192200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240108 | 192100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240108 | 192000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240108 | 191900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240108 | 191800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240108 | 191700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 123 | 20240108 | 191600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240108 | 191500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240108 | 191400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240108 | 191300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240108 | 191200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240108 | 191100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240108 | 191000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240108 | 190900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240108 | 190800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240108 | 190700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240108 | 190600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240108 | 190500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240108 | 190400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240108 | 190300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240108 | 190200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240108 | 190100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240108 | 190000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240108 | 185900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240108 | 185800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240108 | 185700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240108 | 185600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240108 | 185500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240108 | 185400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240108 | 185300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240108 | 185200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240108 | 185100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240108 | 185000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240108 | 184900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240108 | 184800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240108 | 184700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 153 | 20240108 | 184600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240108 | 184500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240108 | 184400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240108 | 184300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240108 | 184200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240108 | 184100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240108 | 184000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240108 | 183900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240108 | 183800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240108 | 183700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240108 | 183600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240108 | 183500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240108 | 183400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240108 | 183300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240108 | 183200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240108 | 183100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240108 | 183000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240108 | 182900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240108 | 182800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240108 | 182700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240108 | 182600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240108 | 182500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240108 | 182400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240108 | 182300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240108 | 182200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240108 | 182100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240108 | 182000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240108 | 181900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240108 | 181800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240108 | 181700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 183 | 20240108 | 181600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240108 | 181500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240108 | 181400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240108 | 181300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240108 | 181200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240108 | 181100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240108 | 181000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240108 | 180900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240108 | 180800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240108 | 180700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240108 | 180600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240108 | 180500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240108 | 180400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240108 | 180300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240108 | 180200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240108 | 180100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240108 | 180000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240108 | 175900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240108 | 175800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240108 | 175700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240108 | 175600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240108 | 175500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240108 | 175400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240108 | 175300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240108 | 175200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240108 | 175100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240108 | 175000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240108 | 174900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240108 | 174800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240108 | 174700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 213 | 20240108 | 174600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240108 | 174500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240108 | 174400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240108 | 174300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240108 | 174200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240108 | 174100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240108 | 174000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240108 | 173900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240108 | 173800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240108 | 173700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240108 | 173600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240108 | 173500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240108 | 173400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240108 | 173300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240108 | 173200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240108 | 173100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240108 | 173000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240108 | 172900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240108 | 172800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240108 | 172700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240108 | 172600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240108 | 172500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240108 | 172400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240108 | 172300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240108 | 172200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240108 | 172100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240108 | 172000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240108 | 171900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240108 | 171800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240108 | 171700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 243 | 20240108 | 171600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240108 | 171500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240108 | 171400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240108 | 171300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240108 | 171200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240108 | 171100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240108 | 171000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240108 | 170900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240108 | 170800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240108 | 170700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240108 | 170600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240108 | 170500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240108 | 170400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240108 | 170300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240108 | 170200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240108 | 170100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240108 | 170000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240108 | 165900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240108 | 165800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240108 | 165700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240108 | 165600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240108 | 165500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240108 | 165400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240108 | 165300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240108 | 165200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240108 | 165100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240108 | 165000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240108 | 164900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240108 | 164800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240108 | 164700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 273 | 20240108 | 164600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240108 | 164500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240108 | 164400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240108 | 164300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240108 | 164200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240108 | 164100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240108 | 164000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240108 | 163900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240108 | 163800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240108 | 163700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240108 | 163600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240108 | 163500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240108 | 163400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240108 | 163300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240108 | 163200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240108 | 163100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240108 | 163000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240108 | 162900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240108 | 162800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240108 | 162700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240108 | 162600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240108 | 162500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240108 | 162400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240108 | 162300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240108 | 162200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240108 | 162100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240108 | 162000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240108 | 161900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240108 | 161800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240108 | 161700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 303 | 20240108 | 161600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240108 | 161500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240108 | 161400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240108 | 161300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240108 | 161200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240108 | 161100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240108 | 161000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240108 | 160900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240108 | 160800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20240108 | 160700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20240108 | 160600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20240108 | 160500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20240108 | 160400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20240108 | 160300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20240108 | 160200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20240108 | 160100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20240108 | 160000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20240108 | 155900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20240108 | 155800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20240108 | 155700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20240108 | 155600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20240108 | 155500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20240108 | 155400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20240108 | 155300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20240108 | 155200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240108 | 155100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20240108 | 155000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20240108 | 154900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20240108 | 154800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20240108 | 154700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 333 | 20240108 | 154600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20240108 | 154500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20240108 | 154400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20240108 | 154300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20240108 | 154200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20240108 | 154100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20240108 | 154000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20240108 | 153900 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20240108 | 153800 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20240108 | 153700 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20240108 | 153600 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20240108 | 153500 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20240108 | 153400 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20240108 | 153300 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20240108 | 153200 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20240108 | 153100 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20240108 | 153000 | 11227961720 | 9700 | 9700 | 9700 | 9700 | 43322 |
| 350 | 20240108 | 152900 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20240108 | 152800 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20240108 | 152700 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20240108 | 152600 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20240108 | 152500 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20240108 | 152400 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20240108 | 152300 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20240108 | 152200 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20240108 | 152100 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 359 | 20240108 | 152000 | 10807738320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20240108 | 151900 | 10807738320 | 9700 | 9700 | 9710 | 9690 | 11240 |
| 361 | 20240108 | 151800 | 10698736540 | 9690 | 9700 | 9700 | 9690 | 760 |
| 362 | 20240108 | 151700 | 10691365120 | 9700 | 9700 | 9700 | 9690 | 2012 |
| 363 | 20240108 | 151600 | 10671850940 | 9700 | 9700 | 9700 | 9690 | 3267 |
| 364 | 20240108 | 151500 | 10640169820 | 9700 | 9710 | 9710 | 9690 | 3475 |
| 365 | 20240108 | 151400 | 10606461180 | 9710 | 9700 | 9710 | 9700 | 7063 |
| 366 | 20240108 | 151300 | 10537940270 | 9710 | 9720 | 9720 | 9710 | 8334 |
| 367 | 20240108 | 151200 | 10456996090 | 9720 | 9720 | 9730 | 9710 | 1884 |
| 368 | 20240108 | 151100 | 10438676000 | 9720 | 9720 | 9730 | 9710 | 2123 |
| 369 | 20240108 | 151000 | 10418044120 | 9720 | 9710 | 9730 | 9710 | 1992 |
| 370 | 20240108 | 150900 | 10398680270 | 9710 | 9720 | 9720 | 9710 | 2896 |
| 371 | 20240108 | 150800 | 10370533100 | 9710 | 9720 | 9720 | 9710 | 1257 |
| 372 | 20240108 | 150700 | 10358318770 | 9710 | 9710 | 9720 | 9710 | 1746 |
| 373 | 20240108 | 150600 | 10341352410 | 9710 | 9710 | 9730 | 9710 | 3448 |
| 374 | 20240108 | 150500 | 10307839640 | 9720 | 9710 | 9720 | 9710 | 1122 |
| 375 | 20240108 | 150400 | 10296936360 | 9720 | 9720 | 9730 | 9710 | 3401 |
| 376 | 20240108 | 150300 | 10263878450 | 9720 | 9730 | 9730 | 9720 | 2630 |
| 377 | 20240108 | 150200 | 10238294140 | 9720 | 9730 | 9730 | 9720 | 4057 |
| 378 | 20240108 | 150100 | 10198853360 | 9730 | 9730 | 9730 | 9720 | 429 |
| 379 | 20240108 | 150000 | 10194680680 | 9730 | 9720 | 9730 | 9720 | 5367 |
| 380 | 20240108 | 145900 | 10142466790 | 9730 | 9730 | 9730 | 9720 | 2195 |
| 381 | 20240108 | 145800 | 10121114690 | 9730 | 9730 | 9730 | 9720 | 4918 |
| 382 | 20240108 | 145700 | 10073262850 | 9720 | 9720 | 9730 | 9720 | 2787 |
| 383 | 20240108 | 145600 | 10046154020 | 9730 | 9720 | 9740 | 9720 | 7054 |
| 384 | 20240108 | 145500 | 9977488800 | 9730 | 9720 | 9730 | 9720 | 4643 |
| 385 | 20240108 | 145400 | 9932319400 | 9720 | 9720 | 9730 | 9720 | 4272 |
| 386 | 20240108 | 145300 | 9890757390 | 9730 | 9720 | 9730 | 9710 | 1106 |
| 387 | 20240108 | 145200 | 9880003720 | 9730 | 9720 | 9730 | 9710 | 2288 |
| 388 | 20240108 | 145100 | 9857756540 | 9710 | 9720 | 9730 | 9710 | 4474 |
| 389 | 20240108 | 145000 | 9814260730 | 9730 | 9720 | 9740 | 9720 | 5169 |
| 390 | 20240108 | 144900 | 9763972980 | 9730 | 9720 | 9730 | 9720 | 1705 |
| 391 | 20240108 | 144800 | 9747390180 | 9730 | 9720 | 9730 | 9720 | 8003 |
| 392 | 20240108 | 144700 | 9669525730 | 9730 | 9720 | 9730 | 9720 | 1604 |
| 393 | 20240108 | 144600 | 9653927540 | 9720 | 9720 | 9730 | 9720 | 1528 |
| 394 | 20240108 | 144500 | 9639068550 | 9730 | 9730 | 9740 | 9720 | 3476 |
| 395 | 20240108 | 144400 | 9605252130 | 9730 | 9750 | 9750 | 9730 | 3836 |
| 396 | 20240108 | 144300 | 9567882810 | 9750 | 9750 | 9760 | 9740 | 3455 |
| 397 | 20240108 | 144200 | 9534217250 | 9750 | 9740 | 9760 | 9740 | 1872 |
| 398 | 20240108 | 144100 | 9515962750 | 9750 | 9740 | 9750 | 9740 | 4254 |
| 399 | 20240108 | 144000 | 9474491400 | 9750 | 9740 | 9750 | 9730 | 1053 |
| 400 | 20240108 | 143900 | 9464233580 | 9730 | 9740 | 9750 | 9730 | 2586 |
| 401 | 20240108 | 143800 | 9439046660 | 9740 | 9750 | 9750 | 9740 | 1703 |
| 402 | 20240108 | 143700 | 9422454270 | 9750 | 9750 | 9750 | 9740 | 2282 |
| 403 | 20240108 | 143600 | 9400214290 | 9740 | 9730 | 9750 | 9730 | 2583 |
| 404 | 20240108 | 143500 | 9375053590 | 9740 | 9750 | 9750 | 9730 | 3847 |
| 405 | 20240108 | 143400 | 9337573120 | 9750 | 9740 | 9750 | 9730 | 2499 |
| 406 | 20240108 | 143300 | 9313239650 | 9750 | 9730 | 9750 | 9730 | 1496 |
| 407 | 20240108 | 143200 | 9298661950 | 9750 | 9740 | 9750 | 9720 | 6090 |
| 408 | 20240108 | 143100 | 9239436520 | 9740 | 9750 | 9750 | 9740 | 1177 |
| 409 | 20240108 | 143000 | 9227965990 | 9740 | 9750 | 9750 | 9740 | 4486 |
| 410 | 20240108 | 142900 | 9184250230 | 9740 | 9750 | 9750 | 9740 | 2050 |
| 411 | 20240108 | 142800 | 9164279700 | 9750 | 9740 | 9750 | 9730 | 3456 |
| 412 | 20240108 | 142700 | 9130628410 | 9750 | 9740 | 9750 | 9740 | 3973 |
| 413 | 20240108 | 142600 | 9091921940 | 9740 | 9730 | 9750 | 9730 | 2587 |
| 414 | 20240108 | 142500 | 9066729920 | 9730 | 9750 | 9750 | 9730 | 5839 |
| 415 | 20240108 | 142400 | 9009857460 | 9750 | 9740 | 9750 | 9740 | 4280 |
| 416 | 20240108 | 142300 | 8968135240 | 9750 | 9750 | 9760 | 9740 | 3598 |
| 417 | 20240108 | 142200 | 8933057720 | 9750 | 9750 | 9760 | 9740 | 9566 |
| 418 | 20240108 | 142100 | 8839787700 | 9750 | 9730 | 9750 | 9720 | 13953 |
| 419 | 20240108 | 142000 | 8703948160 | 9730 | 9710 | 9730 | 9710 | 4019 |
| 420 | 20240108 | 141900 | 8664875580 | 9720 | 9710 | 9720 | 9710 | 2062 |
| 421 | 20240108 | 141800 | 8644834200 | 9710 | 9700 | 9720 | 9700 | 3004 |
| 422 | 20240108 | 141700 | 8615658250 | 9710 | 9710 | 9710 | 9700 | 3825 |
| 423 | 20240108 | 141600 | 8578553100 | 9710 | 9710 | 9710 | 9700 | 990 |
| 424 | 20240108 | 141500 | 8568943100 | 9710 | 9720 | 9720 | 9700 | 869 |
| 425 | 20240108 | 141400 | 8560499660 | 9720 | 9710 | 9720 | 9700 | 2470 |
| 426 | 20240108 | 141300 | 8536515110 | 9700 | 9700 | 9720 | 9700 | 379 |
| 427 | 20240108 | 141200 | 8532836990 | 9720 | 9720 | 9720 | 9710 | 2775 |
| 428 | 20240108 | 141100 | 8505876750 | 9720 | 9710 | 9720 | 9700 | 1445 |
| 429 | 20240108 | 141000 | 8491837860 | 9710 | 9710 | 9710 | 9700 | 6082 |
| 430 | 20240108 | 140900 | 8432783420 | 9710 | 9710 | 9710 | 9700 | 1419 |
| 431 | 20240108 | 140800 | 8419007670 | 9700 | 9710 | 9710 | 9700 | 1057 |
| 432 | 20240108 | 140700 | 8408749040 | 9710 | 9710 | 9720 | 9710 | 2533 |
| 433 | 20240108 | 140600 | 8384153490 | 9700 | 9710 | 9720 | 9700 | 1094 |
| 434 | 20240108 | 140500 | 8373531300 | 9700 | 9690 | 9720 | 9690 | 2653 |
| 435 | 20240108 | 140400 | 8347793840 | 9690 | 9700 | 9700 | 9680 | 1648 |
| 436 | 20240108 | 140300 | 8331823370 | 9690 | 9690 | 9700 | 9690 | 2728 |
| 437 | 20240108 | 140200 | 8305366420 | 9700 | 9700 | 9710 | 9690 | 2153 |
| 438 | 20240108 | 140100 | 8284484010 | 9700 | 9710 | 9710 | 9700 | 1494 |
| 439 | 20240108 | 140000 | 8269989410 | 9710 | 9690 | 9710 | 9680 | 1702 |
| 440 | 20240108 | 135900 | 8253492520 | 9700 | 9700 | 9700 | 9690 | 1220 |
| 441 | 20240108 | 135800 | 8241661150 | 9700 | 9710 | 9710 | 9690 | 3623 |
| 442 | 20240108 | 135700 | 8206518540 | 9710 | 9720 | 9730 | 9710 | 3225 |
| 443 | 20240108 | 135600 | 8175184010 | 9730 | 9710 | 9730 | 9710 | 384 |
| 444 | 20240108 | 135500 | 8171451050 | 9720 | 9720 | 9730 | 9720 | 1518 |
| 445 | 20240108 | 135400 | 8156688690 | 9730 | 9710 | 9730 | 9710 | 769 |
| 446 | 20240108 | 135300 | 8149212620 | 9720 | 9710 | 9720 | 9710 | 2006 |
| 447 | 20240108 | 135200 | 8129723290 | 9720 | 9730 | 9730 | 9710 | 936 |
| 448 | 20240108 | 135100 | 8120624480 | 9730 | 9720 | 9730 | 9710 | 4317 |
| 449 | 20240108 | 135000 | 8078654120 | 9710 | 9720 | 9730 | 9710 | 985 |
| 450 | 20240108 | 134900 | 8069078400 | 9730 | 9710 | 9730 | 9710 | 6141 |
| 451 | 20240108 | 134800 | 8009387160 | 9710 | 9720 | 9720 | 9710 | 2262 |
| 452 | 20240108 | 134700 | 7987411940 | 9710 | 9720 | 9720 | 9710 | 1115 |
| 453 | 20240108 | 134600 | 7976579630 | 9720 | 9720 | 9720 | 9710 | 1021 |
| 454 | 20240108 | 134500 | 7966664450 | 9710 | 9710 | 9720 | 9700 | 2077 |
| 455 | 20240108 | 134400 | 7946501370 | 9700 | 9700 | 9710 | 9700 | 1540 |
| 456 | 20240108 | 134300 | 7931560640 | 9690 | 9710 | 9710 | 9690 | 1763 |
| 457 | 20240108 | 134200 | 7914457710 | 9710 | 9690 | 9710 | 9690 | 3212 |
| 458 | 20240108 | 134100 | 7883295970 | 9700 | 9710 | 9710 | 9690 | 1521 |
| 459 | 20240108 | 134000 | 7868538930 | 9700 | 9680 | 9700 | 9680 | 2536 |
| 460 | 20240108 | 133900 | 7843942680 | 9680 | 9710 | 9720 | 9680 | 11859 |
| 461 | 20240108 | 133800 | 7728855300 | 9720 | 9720 | 9730 | 9710 | 1719 |
| 462 | 20240108 | 133700 | 7712148330 | 9720 | 9720 | 9730 | 9720 | 1087 |
| 463 | 20240108 | 133600 | 7701578680 | 9720 | 9730 | 9730 | 9710 | 1713 |
| 464 | 20240108 | 133500 | 7684918890 | 9730 | 9730 | 9730 | 9720 | 1608 |
| 465 | 20240108 | 133400 | 7669274380 | 9720 | 9720 | 9730 | 9720 | 642 |
| 466 | 20240108 | 133300 | 7663031040 | 9730 | 9720 | 9730 | 9720 | 5883 |
| 467 | 20240108 | 133200 | 7605805720 | 9720 | 9740 | 9740 | 9720 | 6162 |
| 468 | 20240108 | 133100 | 7545819290 | 9740 | 9710 | 9740 | 9700 | 19209 |
| 469 | 20240108 | 133000 | 7359085390 | 9700 | 9680 | 9700 | 9680 | 3634 |
| 470 | 20240108 | 132900 | 7323840110 | 9680 | 9680 | 9700 | 9670 | 1044 |
| 471 | 20240108 | 132800 | 7313730610 | 9680 | 9670 | 9690 | 9670 | 776 |
| 472 | 20240108 | 132700 | 7306217660 | 9680 | 9650 | 9680 | 9650 | 605 |
| 473 | 20240108 | 132600 | 7300361480 | 9700 | 9650 | 9700 | 9640 | 15872 |
| 474 | 20240108 | 132500 | 7146630110 | 9660 | 9660 | 9670 | 9650 | 992 |
| 475 | 20240108 | 132400 | 7137048970 | 9660 | 9670 | 9670 | 9650 | 870 |
| 476 | 20240108 | 132300 | 7128642970 | 9670 | 9660 | 9670 | 9650 | 1168 |
| 477 | 20240108 | 132200 | 7117365010 | 9650 | 9650 | 9670 | 9650 | 2127 |
| 478 | 20240108 | 132100 | 7096822630 | 9650 | 9640 | 9650 | 9630 | 2230 |
| 479 | 20240108 | 132000 | 7075315370 | 9630 | 9630 | 9650 | 9630 | 823 |
| 480 | 20240108 | 131900 | 7067376480 | 9650 | 9640 | 9650 | 9630 | 3357 |
| 481 | 20240108 | 131800 | 7035042610 | 9640 | 9630 | 9650 | 9630 | 1449 |
| 482 | 20240108 | 131700 | 7021063730 | 9630 | 9640 | 9650 | 9630 | 778 |
| 483 | 20240108 | 131600 | 7013558890 | 9640 | 9630 | 9640 | 9630 | 606 |
| 484 | 20240108 | 131500 | 7007719220 | 9630 | 9620 | 9640 | 9620 | 1812 |
| 485 | 20240108 | 131400 | 6990270470 | 9620 | 9600 | 9620 | 9600 | 556 |
| 486 | 20240108 | 131300 | 6984926940 | 9600 | 9600 | 9620 | 9600 | 306 |
| 487 | 20240108 | 131200 | 6981988780 | 9620 | 9600 | 9620 | 9590 | 3493 |
| 488 | 20240108 | 131100 | 6948466070 | 9600 | 9610 | 9620 | 9600 | 2391 |
| 489 | 20240108 | 131000 | 6925503410 | 9610 | 9610 | 9630 | 9610 | 806 |
| 490 | 20240108 | 130900 | 6917752590 | 9610 | 9610 | 9630 | 9600 | 3897 |
| 491 | 20240108 | 130800 | 6880296120 | 9610 | 9630 | 9630 | 9610 | 2774 |
| 492 | 20240108 | 130700 | 6853602480 | 9630 | 9630 | 9640 | 9630 | 781 |
| 493 | 20240108 | 130600 | 6846078880 | 9630 | 9630 | 9640 | 9630 | 1624 |
| 494 | 20240108 | 130500 | 6830424840 | 9620 | 9620 | 9640 | 9620 | 146 |
| 495 | 20240108 | 130400 | 6829018910 | 9620 | 9630 | 9650 | 9620 | 2666 |
| 496 | 20240108 | 130300 | 6803358070 | 9630 | 9630 | 9650 | 9630 | 1365 |
| 497 | 20240108 | 130200 | 6790204720 | 9630 | 9640 | 9650 | 9620 | 5597 |
| 498 | 20240108 | 130100 | 6736287910 | 9650 | 9660 | 9670 | 9640 | 787 |
| 499 | 20240108 | 130000 | 6728693000 | 9660 | 9660 | 9660 | 9650 | 2523 |
| 500 | 20240108 | 125900 | 6704329100 | 9660 | 9660 | 9680 | 9660 | 2267 |
| 501 | 20240108 | 125800 | 6682417690 | 9660 | 9670 | 9680 | 9660 | 1233 |
| 502 | 20240108 | 125700 | 6670493970 | 9670 | 9670 | 9690 | 9670 | 777 |
| 503 | 20240108 | 125600 | 6662972420 | 9660 | 9660 | 9690 | 9660 | 287 |
| 504 | 20240108 | 125500 | 6660198350 | 9660 | 9660 | 9700 | 9660 | 3290 |
| 505 | 20240108 | 125400 | 6628332800 | 9660 | 9670 | 9680 | 9660 | 1389 |
| 506 | 20240108 | 125300 | 6614907970 | 9680 | 9680 | 9680 | 9670 | 715 |
| 507 | 20240108 | 125200 | 6607993100 | 9680 | 9690 | 9690 | 9680 | 185 |
| 508 | 20240108 | 125100 | 6606202290 | 9690 | 9680 | 9690 | 9680 | 2208 |
| 509 | 20240108 | 125000 | 6584816620 | 9680 | 9680 | 9680 | 9660 | 3179 |
| 510 | 20240108 | 124900 | 6554067000 | 9680 | 9670 | 9680 | 9670 | 309 |
| 511 | 20240108 | 124800 | 6551077100 | 9670 | 9670 | 9670 | 9650 | 1410 |
| 512 | 20240108 | 124700 | 6537445760 | 9670 | 9670 | 9670 | 9660 | 1935 |
| 513 | 20240108 | 124600 | 6518736560 | 9640 | 9650 | 9660 | 9640 | 956 |
| 514 | 20240108 | 124500 | 6509506250 | 9650 | 9650 | 9660 | 9650 | 1028 |
| 515 | 20240108 | 124400 | 6499582280 | 9640 | 9650 | 9650 | 9640 | 510 |
| 516 | 20240108 | 124300 | 6494661170 | 9640 | 9650 | 9650 | 9640 | 578 |
| 517 | 20240108 | 124200 | 6489085200 | 9650 | 9640 | 9650 | 9640 | 618 |
| 518 | 20240108 | 124100 | 6483122490 | 9640 | 9640 | 9640 | 9630 | 237 |
| 519 | 20240108 | 124000 | 6480838720 | 9640 | 9650 | 9650 | 9630 | 2720 |
| 520 | 20240108 | 123900 | 6454611890 | 9660 | 9650 | 9660 | 9640 | 1328 |
| 521 | 20240108 | 123800 | 6441794560 | 9650 | 9650 | 9650 | 9650 | 474 |
| 522 | 20240108 | 123700 | 6437220460 | 9650 | 9650 | 9670 | 9650 | 894 |
| 523 | 20240108 | 123600 | 6428582240 | 9670 | 9640 | 9670 | 9640 | 1531 |
| 524 | 20240108 | 123500 | 6413798280 | 9640 | 9640 | 9640 | 9640 | 278 |
| 525 | 20240108 | 123400 | 6411118360 | 9640 | 9660 | 9660 | 9630 | 2017 |
| 526 | 20240108 | 123300 | 6391669890 | 9660 | 9650 | 9660 | 9650 | 1001 |
| 527 | 20240108 | 123200 | 6382004540 | 9640 | 9640 | 9650 | 9630 | 3422 |
| 528 | 20240108 | 123100 | 6349008860 | 9640 | 9630 | 9640 | 9630 | 1061 |
| 529 | 20240108 | 123000 | 6338782700 | 9650 | 9620 | 9650 | 9620 | 1636 |
| 530 | 20240108 | 122900 | 6323023090 | 9620 | 9640 | 9640 | 9620 | 898 |
| 531 | 20240108 | 122800 | 6314379250 | 9640 | 9630 | 9650 | 9630 | 275 |
| 532 | 20240108 | 122700 | 6311728740 | 9630 | 9630 | 9640 | 9620 | 2709 |
| 533 | 20240108 | 122600 | 6285621260 | 9630 | 9630 | 9650 | 9630 | 759 |
| 534 | 20240108 | 122500 | 6278312010 | 9630 | 9630 | 9640 | 9630 | 680 |
| 535 | 20240108 | 122400 | 6271760150 | 9630 | 9640 | 9650 | 9630 | 835 |
| 536 | 20240108 | 122300 | 6263708630 | 9650 | 9620 | 9650 | 9620 | 283 |
| 537 | 20240108 | 122200 | 6260981260 | 9630 | 9650 | 9660 | 9620 | 1169 |
| 538 | 20240108 | 122100 | 6249712790 | 9660 | 9620 | 9660 | 9620 | 1117 |
| 539 | 20240108 | 122000 | 6238949990 | 9630 | 9620 | 9630 | 9620 | 453 |
| 540 | 20240108 | 121900 | 6234591250 | 9630 | 9620 | 9630 | 9620 | 635 |
| 541 | 20240108 | 121800 | 6228480290 | 9620 | 9620 | 9630 | 9620 | 2034 |
| 542 | 20240108 | 121700 | 6208904900 | 9630 | 9640 | 9640 | 9630 | 2277 |
| 543 | 20240108 | 121600 | 6186964910 | 9650 | 9650 | 9650 | 9650 | 228 |
| 544 | 20240108 | 121500 | 6184764710 | 9670 | 9630 | 9670 | 9620 | 1309 |
| 545 | 20240108 | 121400 | 6172136840 | 9640 | 9640 | 9640 | 9640 | 1440 |
| 546 | 20240108 | 121300 | 6158255240 | 9640 | 9680 | 9680 | 9640 | 543 |
| 547 | 20240108 | 121200 | 6153018300 | 9650 | 9630 | 9680 | 9620 | 1898 |
| 548 | 20240108 | 121100 | 6134726450 | 9630 | 9630 | 9630 | 9620 | 3442 |
| 549 | 20240108 | 121000 | 6101590720 | 9630 | 9650 | 9650 | 9630 | 2403 |
| 550 | 20240108 | 120900 | 6078436700 | 9650 | 9650 | 9660 | 9640 | 2568 |
| 551 | 20240108 | 120800 | 6053652800 | 9650 | 9660 | 9680 | 9650 | 2606 |
| 552 | 20240108 | 120700 | 6028481810 | 9660 | 9670 | 9670 | 9660 | 704 |
| 553 | 20240108 | 120600 | 6021677520 | 9670 | 9670 | 9680 | 9650 | 4157 |
| 554 | 20240108 | 120500 | 5981510700 | 9670 | 9680 | 9680 | 9670 | 447 |
| 555 | 20240108 | 120400 | 5977185780 | 9680 | 9680 | 9680 | 9670 | 456 |
| 556 | 20240108 | 120300 | 5972771830 | 9680 | 9680 | 9690 | 9660 | 4406 |
| 557 | 20240108 | 120200 | 5930140950 | 9690 | 9690 | 9700 | 9690 | 625 |
| 558 | 20240108 | 120100 | 5924084690 | 9690 | 9700 | 9700 | 9690 | 1163 |
| 559 | 20240108 | 120000 | 5912805240 | 9700 | 9700 | 9720 | 9680 | 2352 |
| 560 | 20240108 | 115900 | 5890002390 | 9700 | 9700 | 9710 | 9700 | 1713 |
| 561 | 20240108 | 115800 | 5873384190 | 9700 | 9750 | 9750 | 9700 | 4872 |
| 562 | 20240108 | 115700 | 5826080100 | 9750 | 9770 | 9770 | 9730 | 4900 |
| 563 | 20240108 | 115600 | 5778314560 | 9770 | 9780 | 9780 | 9760 | 8550 |
| 564 | 20240108 | 115500 | 5694750870 | 9760 | 9750 | 9780 | 9740 | 18927 |
| 565 | 20240108 | 115400 | 5510117970 | 9750 | 9720 | 9750 | 9720 | 19137 |
| 566 | 20240108 | 115300 | 5323664520 | 9730 | 9730 | 9730 | 9700 | 7707 |
| 567 | 20240108 | 115200 | 5248702820 | 9730 | 9700 | 9740 | 9700 | 10342 |
| 568 | 20240108 | 115100 | 5148143270 | 9700 | 9690 | 9710 | 9680 | 3101 |
| 569 | 20240108 | 115000 | 5118086950 | 9700 | 9720 | 9730 | 9690 | 3751 |
| 570 | 20240108 | 114900 | 5081640220 | 9730 | 9710 | 9730 | 9690 | 7449 |
| 571 | 20240108 | 114800 | 5009248160 | 9710 | 9710 | 9720 | 9690 | 2758 |
| 572 | 20240108 | 114700 | 4982475670 | 9710 | 9690 | 9730 | 9690 | 9289 |
| 573 | 20240108 | 114600 | 4892301790 | 9680 | 9680 | 9690 | 9680 | 2876 |
| 574 | 20240108 | 114500 | 4864447080 | 9670 | 9670 | 9680 | 9660 | 13994 |
| 575 | 20240108 | 114400 | 4729194330 | 9670 | 9690 | 9690 | 9670 | 4387 |
| 576 | 20240108 | 114300 | 4686743800 | 9680 | 9690 | 9700 | 9680 | 5743 |
| 577 | 20240108 | 114200 | 4631128940 | 9690 | 9700 | 9700 | 9680 | 5592 |
| 578 | 20240108 | 114100 | 4576927420 | 9700 | 9710 | 9720 | 9690 | 8021 |
| 579 | 20240108 | 114000 | 4499110750 | 9700 | 9710 | 9720 | 9700 | 6360 |
| 580 | 20240108 | 113900 | 4437367810 | 9690 | 9690 | 9700 | 9680 | 9043 |
| 581 | 20240108 | 113800 | 4349719710 | 9690 | 9670 | 9690 | 9660 | 7177 |
| 582 | 20240108 | 113700 | 4280259700 | 9680 | 9700 | 9740 | 9680 | 12907 |
| 583 | 20240108 | 113600 | 4154932620 | 9700 | 9650 | 9710 | 9650 | 37418 |
| 584 | 20240108 | 113500 | 3792908670 | 9650 | 9630 | 9650 | 9590 | 10957 |
| 585 | 20240108 | 113400 | 3687328360 | 9630 | 9620 | 9650 | 9610 | 19745 |
| 586 | 20240108 | 113300 | 3497173460 | 9610 | 9580 | 9640 | 9580 | 29639 |
| 587 | 20240108 | 113200 | 3212488960 | 9580 | 9570 | 9580 | 9570 | 6340 |
| 588 | 20240108 | 113100 | 3151782410 | 9570 | 9550 | 9570 | 9540 | 10816 |
| 589 | 20240108 | 113000 | 3048433980 | 9550 | 9530 | 9550 | 9520 | 8755 |
| 590 | 20240108 | 112900 | 2964938390 | 9520 | 9520 | 9520 | 9520 | 2954 |
| 591 | 20240108 | 112800 | 2936816310 | 9520 | 9500 | 9520 | 9500 | 3047 |
| 592 | 20240108 | 112700 | 2907833540 | 9510 | 9510 | 9510 | 9500 | 4658 |
| 593 | 20240108 | 112600 | 2863573130 | 9500 | 9490 | 9500 | 9490 | 1336 |
| 594 | 20240108 | 112500 | 2850883800 | 9490 | 9490 | 9500 | 9480 | 1548 |
| 595 | 20240108 | 112400 | 2836190240 | 9480 | 9480 | 9480 | 9470 | 783 |
| 596 | 20240108 | 112300 | 2828768120 | 9470 | 9500 | 9500 | 9470 | 821 |
| 597 | 20240108 | 112200 | 2820983020 | 9500 | 9490 | 9500 | 9490 | 131 |
| 598 | 20240108 | 112100 | 2819738630 | 9490 | 9480 | 9500 | 9480 | 1505 |
| 599 | 20240108 | 112000 | 2805447060 | 9480 | 9490 | 9500 | 9480 | 1303 |
| 600 | 20240108 | 111900 | 2793075460 | 9490 | 9500 | 9500 | 9490 | 867 |
| 601 | 20240108 | 111800 | 2784839260 | 9500 | 9480 | 9500 | 9470 | 2694 |
| 602 | 20240108 | 111700 | 2759265920 | 9480 | 9490 | 9490 | 9480 | 1184 |
| 603 | 20240108 | 111600 | 2748040140 | 9490 | 9500 | 9510 | 9490 | 1145 |
| 604 | 20240108 | 111500 | 2737162600 | 9500 | 9470 | 9500 | 9470 | 983 |
| 605 | 20240108 | 111400 | 2727840150 | 9450 | 9460 | 9470 | 9450 | 2551 |
| 606 | 20240108 | 111300 | 2703713360 | 9460 | 9480 | 9480 | 9450 | 1605 |
| 607 | 20240108 | 111200 | 2688515140 | 9510 | 9490 | 9510 | 9470 | 1940 |
| 608 | 20240108 | 111100 | 2670098650 | 9490 | 9510 | 9510 | 9480 | 1070 |
| 609 | 20240108 | 111000 | 2659938540 | 9510 | 9530 | 9530 | 9510 | 2157 |
| 610 | 20240108 | 110900 | 2639394910 | 9530 | 9540 | 9540 | 9490 | 2364 |
| 611 | 20240108 | 110800 | 2616904260 | 9540 | 9530 | 9550 | 9510 | 4351 |
| 612 | 20240108 | 110700 | 2575393090 | 9530 | 9480 | 9530 | 9470 | 16477 |
| 613 | 20240108 | 110600 | 2418868650 | 9480 | 9470 | 9480 | 9470 | 1587 |
| 614 | 20240108 | 110500 | 2403834440 | 9480 | 9470 | 9480 | 9440 | 2652 |
| 615 | 20240108 | 110400 | 2378717390 | 9460 | 9440 | 9460 | 9440 | 13843 |
| 616 | 20240108 | 110300 | 2247926790 | 9430 | 9430 | 9440 | 9420 | 1357 |
| 617 | 20240108 | 110200 | 2235129930 | 9440 | 9430 | 9440 | 9420 | 1713 |
| 618 | 20240108 | 110100 | 2218981400 | 9430 | 9440 | 9440 | 9430 | 787 |
| 619 | 20240108 | 110000 | 2211557850 | 9440 | 9430 | 9440 | 9420 | 1367 |
| 620 | 20240108 | 105900 | 2198661260 | 9440 | 9430 | 9440 | 9430 | 588 |
| 621 | 20240108 | 105800 | 2193116300 | 9430 | 9450 | 9450 | 9430 | 3144 |
| 622 | 20240108 | 105700 | 2163416670 | 9450 | 9430 | 9450 | 9430 | 3320 |
| 623 | 20240108 | 105600 | 2132064560 | 9430 | 9420 | 9440 | 9420 | 1098 |
| 624 | 20240108 | 105500 | 2121710320 | 9420 | 9430 | 9430 | 9420 | 819 |
| 625 | 20240108 | 105400 | 2113988290 | 9430 | 9410 | 9430 | 9410 | 866 |
| 626 | 20240108 | 105300 | 2105828130 | 9410 | 9410 | 9430 | 9410 | 96 |
| 627 | 20240108 | 105200 | 2104924750 | 9410 | 9420 | 9430 | 9410 | 1547 |
| 628 | 20240108 | 105100 | 2090348330 | 9410 | 9410 | 9420 | 9410 | 2048 |
| 629 | 20240108 | 105000 | 2071074660 | 9420 | 9420 | 9420 | 9410 | 197 |
| 630 | 20240108 | 104900 | 2069218940 | 9420 | 9420 | 9420 | 9420 | 1995 |
| 631 | 20240108 | 104800 | 2050426040 | 9410 | 9410 | 9420 | 9400 | 4054 |
| 632 | 20240108 | 104700 | 2012252160 | 9410 | 9410 | 9410 | 9400 | 1332 |
| 633 | 20240108 | 104600 | 1999720620 | 9410 | 9410 | 9410 | 9410 | 126 |
| 634 | 20240108 | 104500 | 1998534960 | 9400 | 9410 | 9410 | 9400 | 2582 |
| 635 | 20240108 | 104400 | 1974258300 | 9410 | 9410 | 9410 | 9410 | 1174 |
| 636 | 20240108 | 104300 | 1963210960 | 9410 | 9400 | 9410 | 9400 | 1045 |
| 637 | 20240108 | 104200 | 1953379240 | 9390 | 9380 | 9390 | 9370 | 2402 |
| 638 | 20240108 | 104100 | 1930837400 | 9380 | 9380 | 9380 | 9380 | 287 |
| 639 | 20240108 | 104000 | 1928145340 | 9370 | 9380 | 9380 | 9370 | 62 |
| 640 | 20240108 | 103900 | 1927563880 | 9380 | 9380 | 9380 | 9380 | 853 |
| 641 | 20240108 | 103800 | 1919562740 | 9370 | 9370 | 9370 | 9360 | 1498 |
| 642 | 20240108 | 103700 | 1905528760 | 9370 | 9370 | 9370 | 9360 | 768 |
| 643 | 20240108 | 103600 | 1898332810 | 9370 | 9370 | 9370 | 9360 | 150 |
| 644 | 20240108 | 103500 | 1896927320 | 9380 | 9370 | 9380 | 9360 | 413 |
| 645 | 20240108 | 103400 | 1893058460 | 9380 | 9370 | 9380 | 9360 | 1173 |
| 646 | 20240108 | 103300 | 1882067060 | 9380 | 9380 | 9380 | 9370 | 207 |
| 647 | 20240108 | 103200 | 1880126300 | 9380 | 9380 | 9390 | 9370 | 1731 |
| 648 | 20240108 | 103100 | 1863893270 | 9380 | 9390 | 9390 | 9380 | 1328 |
| 649 | 20240108 | 103000 | 1851434820 | 9380 | 9380 | 9380 | 9380 | 198 |
| 650 | 20240108 | 102900 | 1849577580 | 9390 | 9400 | 9400 | 9380 | 436 |
| 651 | 20240108 | 102800 | 1845483450 | 9400 | 9390 | 9410 | 9390 | 1287 |
| 652 | 20240108 | 102700 | 1833386670 | 9390 | 9400 | 9400 | 9390 | 1489 |
| 653 | 20240108 | 102600 | 1819390270 | 9400 | 9400 | 9400 | 9400 | 198 |
| 654 | 20240108 | 102500 | 1817529070 | 9400 | 9410 | 9410 | 9390 | 2714 |
| 655 | 20240108 | 102400 | 1792025700 | 9410 | 9410 | 9410 | 9410 | 359 |
| 656 | 20240108 | 102300 | 1788647510 | 9410 | 9400 | 9410 | 9400 | 420 |
| 657 | 20240108 | 102200 | 1784695360 | 9410 | 9400 | 9410 | 9400 | 1487 |
| 658 | 20240108 | 102100 | 1770702700 | 9410 | 9410 | 9410 | 9410 | 230 |
| 659 | 20240108 | 102000 | 1768538400 | 9410 | 9410 | 9410 | 9400 | 514 |
| 660 | 20240108 | 101900 | 1763706160 | 9400 | 9400 | 9400 | 9400 | 509 |
| 661 | 20240108 | 101800 | 1758921560 | 9400 | 9410 | 9410 | 9400 | 669 |
| 662 | 20240108 | 101700 | 1752628270 | 9400 | 9410 | 9410 | 9400 | 99 |
| 663 | 20240108 | 101600 | 1751697000 | 9410 | 9420 | 9420 | 9410 | 1827 |
| 664 | 20240108 | 101500 | 1734491180 | 9420 | 9410 | 9420 | 9410 | 4642 |
| 665 | 20240108 | 101400 | 1690771600 | 9410 | 9400 | 9410 | 9400 | 1129 |
| 666 | 20240108 | 101300 | 1680150990 | 9400 | 9400 | 9400 | 9400 | 24 |
| 667 | 20240108 | 101200 | 1679925390 | 9400 | 9400 | 9410 | 9400 | 505 |
| 668 | 20240108 | 101100 | 1675178290 | 9410 | 9420 | 9430 | 9400 | 1415 |
| 669 | 20240108 | 101000 | 1661860120 | 9410 | 9410 | 9420 | 9410 | 552 |
| 670 | 20240108 | 100900 | 1656664850 | 9410 | 9390 | 9410 | 9390 | 1474 |
| 671 | 20240108 | 100800 | 1642810690 | 9390 | 9400 | 9400 | 9390 | 489 |
| 672 | 20240108 | 100700 | 1638214640 | 9400 | 9410 | 9410 | 9400 | 3423 |
| 673 | 20240108 | 100600 | 1606033260 | 9410 | 9420 | 9420 | 9410 | 1330 |
| 674 | 20240108 | 100500 | 1593509230 | 9430 | 9430 | 9450 | 9430 | 6905 |
| 675 | 20240108 | 100400 | 1528298450 | 9430 | 9420 | 9430 | 9410 | 4325 |
| 676 | 20240108 | 100300 | 1487516070 | 9420 | 9390 | 9420 | 9390 | 6070 |
| 677 | 20240108 | 100200 | 1430390750 | 9400 | 9370 | 9400 | 9370 | 664 |
| 678 | 20240108 | 100100 | 1424156600 | 9370 | 9370 | 9370 | 9370 | 317 |
| 679 | 20240108 | 100000 | 1421186310 | 9370 | 9390 | 9420 | 9360 | 2828 |
| 680 | 20240108 | 095900 | 1394580220 | 9390 | 9340 | 9390 | 9340 | 4659 |
| 681 | 20240108 | 095800 | 1350892240 | 9340 | 9360 | 9360 | 9330 | 894 |
| 682 | 20240108 | 095700 | 1342534930 | 9360 | 9350 | 9360 | 9350 | 325 |
| 683 | 20240108 | 095600 | 1339495580 | 9350 | 9350 | 9360 | 9350 | 632 |
| 684 | 20240108 | 095500 | 1333583500 | 9350 | 9350 | 9360 | 9350 | 633 |
| 685 | 20240108 | 095400 | 1327664940 | 9350 | 9340 | 9350 | 9330 | 283 |
| 686 | 20240108 | 095300 | 1325020730 | 9340 | 9340 | 9350 | 9340 | 4301 |
| 687 | 20240108 | 095200 | 1284822830 | 9330 | 9340 | 9340 | 9330 | 213 |
| 688 | 20240108 | 095100 | 1282834970 | 9330 | 9310 | 9330 | 9310 | 1525 |
| 689 | 20240108 | 095000 | 1268614890 | 9310 | 9310 | 9330 | 9310 | 161 |
| 690 | 20240108 | 094900 | 1267115240 | 9310 | 9300 | 9310 | 9300 | 1114 |
| 691 | 20240108 | 094800 | 1256750950 | 9310 | 9300 | 9310 | 9300 | 263 |
| 692 | 20240108 | 094700 | 1254304900 | 9300 | 9300 | 9300 | 9300 | 232 |
| 693 | 20240108 | 094600 | 1252147300 | 9300 | 9290 | 9300 | 9290 | 206 |
| 694 | 20240108 | 094500 | 1250231540 | 9300 | 9290 | 9310 | 9290 | 879 |
| 695 | 20240108 | 094400 | 1242059760 | 9290 | 9310 | 9310 | 9290 | 238 |
| 696 | 20240108 | 094300 | 1239847930 | 9310 | 9290 | 9310 | 9290 | 2135 |
| 697 | 20240108 | 094200 | 1220004960 | 9290 | 9290 | 9300 | 9270 | 2380 |
| 698 | 20240108 | 094100 | 1197932940 | 9300 | 9310 | 9310 | 9290 | 137 |
| 699 | 20240108 | 094000 | 1196659130 | 9290 | 9270 | 9310 | 9270 | 4264 |
| 700 | 20240108 | 093900 | 1157032110 | 9270 | 9260 | 9270 | 9260 | 94 |
| 701 | 20240108 | 093800 | 1156160810 | 9230 | 9250 | 9260 | 9230 | 10755 |
| 702 | 20240108 | 093700 | 1056719730 | 9230 | 9240 | 9240 | 9230 | 1635 |
| 703 | 20240108 | 093600 | 1041624460 | 9240 | 9230 | 9240 | 9230 | 847 |
| 704 | 20240108 | 093500 | 1033806250 | 9260 | 9260 | 9260 | 9220 | 361 |
| 705 | 20240108 | 093400 | 1030471830 | 9260 | 9270 | 9270 | 9250 | 2202 |
| 706 | 20240108 | 093300 | 1010083670 | 9270 | 9250 | 9270 | 9240 | 1431 |
| 707 | 20240108 | 093200 | 996849020 | 9250 | 9260 | 9260 | 9250 | 1430 |
| 708 | 20240108 | 093100 | 983607340 | 9260 | 9260 | 9260 | 9250 | 834 |
| 709 | 20240108 | 093000 | 975884700 | 9230 | 9260 | 9260 | 9230 | 513 |
| 710 | 20240108 | 092900 | 971144770 | 9260 | 9240 | 9260 | 9240 | 1557 |
| 711 | 20240108 | 092800 | 956739650 | 9250 | 9250 | 9250 | 9250 | 15 |
| 712 | 20240108 | 092700 | 956600900 | 9230 | 9250 | 9250 | 9220 | 2647 |
| 713 | 20240108 | 092600 | 932176390 | 9250 | 9220 | 9250 | 9220 | 758 |
| 714 | 20240108 | 092500 | 925183760 | 9220 | 9230 | 9230 | 9210 | 1841 |
| 715 | 20240108 | 092400 | 908213290 | 9230 | 9230 | 9230 | 9210 | 1314 |
| 716 | 20240108 | 092300 | 896088030 | 9220 | 9200 | 9220 | 9200 | 1721 |
| 717 | 20240108 | 092200 | 880241340 | 9200 | 9210 | 9210 | 9200 | 14057 |
| 718 | 20240108 | 092100 | 750804700 | 9220 | 9220 | 9230 | 9210 | 3148 |
| 719 | 20240108 | 092000 | 721793260 | 9220 | 9230 | 9230 | 9220 | 965 |
| 720 | 20240108 | 091900 | 712892630 | 9230 | 9240 | 9250 | 9220 | 6697 |
| 721 | 20240108 | 091800 | 651099260 | 9240 | 9250 | 9250 | 9230 | 466 |
| 722 | 20240108 | 091700 | 646796690 | 9240 | 9260 | 9260 | 9220 | 10820 |
| 723 | 20240108 | 091600 | 546848290 | 9260 | 9310 | 9310 | 9260 | 5151 |
| 724 | 20240108 | 091500 | 499003610 | 9310 | 9300 | 9310 | 9300 | 992 |
| 725 | 20240108 | 091400 | 489776660 | 9310 | 9310 | 9310 | 9300 | 390 |
| 726 | 20240108 | 091300 | 486148260 | 9310 | 9280 | 9310 | 9280 | 1825 |
| 727 | 20240108 | 091200 | 469177870 | 9300 | 9270 | 9300 | 9270 | 1371 |
| 728 | 20240108 | 091100 | 456457980 | 9280 | 9250 | 9280 | 9250 | 1862 |
| 729 | 20240108 | 091000 | 439215150 | 9250 | 9240 | 9260 | 9240 | 4532 |
| 730 | 20240108 | 090900 | 397295840 | 9240 | 9220 | 9240 | 9220 | 2392 |
| 731 | 20240108 | 090800 | 375234020 | 9220 | 9230 | 9240 | 9220 | 3701 |
| 732 | 20240108 | 090700 | 341101100 | 9230 | 9230 | 9240 | 9220 | 2559 |
| 733 | 20240108 | 090600 | 317493250 | 9230 | 9210 | 9230 | 9210 | 3355 |
| 734 | 20240108 | 090500 | 286577170 | 9220 | 9250 | 9250 | 9220 | 5375 |
| 735 | 20240108 | 090400 | 236971750 | 9250 | 9250 | 9260 | 9240 | 1686 |
| 736 | 20240108 | 090300 | 221379440 | 9250 | 9260 | 9290 | 9250 | 3868 |
| 737 | 20240108 | 090200 | 185558210 | 9260 | 9270 | 9280 | 9250 | 4807 |
| 738 | 20240108 | 090100 | 141029740 | 9270 | 9360 | 9360 | 9250 | 7538 |
| 739 | 20240108 | 090000 | 70945860 | 9360 | 9440 | 9440 | 9350 | 6898 |