36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 3 | 20250107 | 211800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250107 | 211700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250107 | 211600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250107 | 211500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250107 | 211400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250107 | 211300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250107 | 211200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250107 | 211100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250107 | 211000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250107 | 210900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250107 | 210800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250107 | 210700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250107 | 210600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250107 | 210500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250107 | 210400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250107 | 210300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250107 | 210200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250107 | 210100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250107 | 210000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250107 | 205900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250107 | 205800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250107 | 205700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250107 | 205600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250107 | 205500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250107 | 205400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250107 | 205300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250107 | 205200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250107 | 205100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250107 | 205000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250107 | 204900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 33 | 20250107 | 204800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250107 | 204700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250107 | 204600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250107 | 204500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250107 | 204400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250107 | 204300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250107 | 204200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250107 | 204100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250107 | 204000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250107 | 203900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250107 | 203800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250107 | 203700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250107 | 203600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250107 | 203500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250107 | 203400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250107 | 203300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250107 | 203200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250107 | 203100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250107 | 203000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250107 | 202900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250107 | 202800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250107 | 202700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250107 | 202600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250107 | 202500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250107 | 202400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250107 | 202300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250107 | 202200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250107 | 202100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250107 | 202000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250107 | 201900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 63 | 20250107 | 201800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250107 | 201700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250107 | 201600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250107 | 201500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250107 | 201400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250107 | 201300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250107 | 201200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250107 | 201100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250107 | 201000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250107 | 200900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250107 | 200800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250107 | 200700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250107 | 200600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250107 | 200500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250107 | 200400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250107 | 200300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250107 | 200200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250107 | 200100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250107 | 200000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250107 | 195900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250107 | 195800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250107 | 195700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250107 | 195600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250107 | 195500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250107 | 195400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250107 | 195300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250107 | 195200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250107 | 195100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250107 | 195000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250107 | 194900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 93 | 20250107 | 194800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250107 | 194700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250107 | 194600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250107 | 194500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250107 | 194400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250107 | 194300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250107 | 194200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250107 | 194100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250107 | 194000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250107 | 193900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250107 | 193800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250107 | 193700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250107 | 193600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250107 | 193500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250107 | 193400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250107 | 193300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250107 | 193200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250107 | 193100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250107 | 193000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250107 | 192900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250107 | 192800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250107 | 192700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250107 | 192600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250107 | 192500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250107 | 192400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250107 | 192300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250107 | 192200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250107 | 192100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250107 | 192000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250107 | 191900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 123 | 20250107 | 191800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250107 | 191700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250107 | 191600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250107 | 191500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250107 | 191400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250107 | 191300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250107 | 191200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250107 | 191100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250107 | 191000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250107 | 190900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250107 | 190800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250107 | 190700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250107 | 190600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250107 | 190500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250107 | 190400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250107 | 190300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250107 | 190200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250107 | 190100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250107 | 190000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250107 | 185900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250107 | 185800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250107 | 185700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250107 | 185600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250107 | 185500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250107 | 185400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250107 | 185300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250107 | 185200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250107 | 185100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250107 | 185000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250107 | 184900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 153 | 20250107 | 184800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250107 | 184700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250107 | 184600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250107 | 184500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250107 | 184400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250107 | 184300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250107 | 184200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250107 | 184100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250107 | 184000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250107 | 183900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250107 | 183800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250107 | 183700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250107 | 183600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250107 | 183500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250107 | 183400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250107 | 183300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250107 | 183200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250107 | 183100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250107 | 183000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250107 | 182900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250107 | 182800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250107 | 182700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250107 | 182600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250107 | 182500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250107 | 182400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250107 | 182300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250107 | 182200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250107 | 182100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250107 | 182000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250107 | 181900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 183 | 20250107 | 181800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250107 | 181700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250107 | 181600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250107 | 181500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250107 | 181400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250107 | 181300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250107 | 181200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250107 | 181100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250107 | 181000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250107 | 180900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250107 | 180800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250107 | 180700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250107 | 180600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250107 | 180500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250107 | 180400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250107 | 180300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250107 | 180200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250107 | 180100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250107 | 180000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250107 | 175900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250107 | 175800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250107 | 175700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250107 | 175600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250107 | 175500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250107 | 175400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250107 | 175300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250107 | 175200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250107 | 175100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250107 | 175000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250107 | 174900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 213 | 20250107 | 174800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250107 | 174700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250107 | 174600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250107 | 174500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250107 | 174400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250107 | 174300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250107 | 174200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250107 | 174100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250107 | 174000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250107 | 173900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250107 | 173800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250107 | 173700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250107 | 173600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250107 | 173500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250107 | 173400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250107 | 173300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250107 | 173200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250107 | 173100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250107 | 173000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250107 | 172900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250107 | 172800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20250107 | 172700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20250107 | 172600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20250107 | 172500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250107 | 172400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250107 | 172300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250107 | 172200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250107 | 172100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250107 | 172000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20250107 | 171900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 243 | 20250107 | 171800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20250107 | 171700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20250107 | 171600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20250107 | 171500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20250107 | 171400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20250107 | 171300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20250107 | 171200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250107 | 171100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20250107 | 171000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20250107 | 170900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250107 | 170800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250107 | 170700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250107 | 170600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250107 | 170500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250107 | 170400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250107 | 170300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250107 | 170200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250107 | 170100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250107 | 170000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250107 | 165900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250107 | 165800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20250107 | 165700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20250107 | 165600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20250107 | 165500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20250107 | 165400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250107 | 165300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250107 | 165200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250107 | 165100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20250107 | 165000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20250107 | 164900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 273 | 20250107 | 164800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20250107 | 164700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250107 | 164600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20250107 | 164500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20250107 | 164400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20250107 | 164300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20250107 | 164200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20250107 | 164100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20250107 | 164000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20250107 | 163900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20250107 | 163800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20250107 | 163700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20250107 | 163600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20250107 | 163500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20250107 | 163400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20250107 | 163300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20250107 | 163200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20250107 | 163100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20250107 | 163000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20250107 | 162900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20250107 | 162800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20250107 | 162700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20250107 | 162600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20250107 | 162500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20250107 | 162400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20250107 | 162300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20250107 | 162200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20250107 | 162100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20250107 | 162000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20250107 | 161900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 303 | 20250107 | 161800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20250107 | 161700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20250107 | 161600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20250107 | 161500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20250107 | 161400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20250107 | 161300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20250107 | 161200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20250107 | 161100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20250107 | 161000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20250107 | 160900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20250107 | 160800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20250107 | 160700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20250107 | 160600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20250107 | 160500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20250107 | 160400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20250107 | 160300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20250107 | 160200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20250107 | 160100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20250107 | 160000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20250107 | 155900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20250107 | 155800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20250107 | 155700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20250107 | 155600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20250107 | 155500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20250107 | 155400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20250107 | 155300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20250107 | 155200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20250107 | 155100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20250107 | 155000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20250107 | 154900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 333 | 20250107 | 154800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20250107 | 154700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20250107 | 154600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20250107 | 154500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20250107 | 154400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20250107 | 154300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20250107 | 154200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20250107 | 154100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20250107 | 154000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20250107 | 153900 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20250107 | 153800 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20250107 | 153700 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20250107 | 153600 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20250107 | 153500 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20250107 | 153400 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20250107 | 153300 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20250107 | 153200 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20250107 | 153100 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20250107 | 153000 | 4737304080 | 5290 | 5290 | 5290 | 5290 | 9380 |
| 352 | 20250107 | 152900 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20250107 | 152800 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20250107 | 152700 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20250107 | 152600 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20250107 | 152500 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20250107 | 152400 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20250107 | 152300 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 359 | 20250107 | 152200 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20250107 | 152100 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 361 | 20250107 | 152000 | 4687683880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 362 | 20250107 | 151900 | 4687683880 | 5320 | 5300 | 5330 | 5290 | 899 |
| 363 | 20250107 | 151800 | 4682911860 | 5290 | 5310 | 5310 | 5290 | 1168 |
| 364 | 20250107 | 151700 | 4676720200 | 5310 | 5300 | 5320 | 5300 | 1162 |
| 365 | 20250107 | 151600 | 4670554880 | 5290 | 5300 | 5300 | 5290 | 7496 |
| 366 | 20250107 | 151500 | 4630836070 | 5300 | 5320 | 5320 | 5300 | 899 |
| 367 | 20250107 | 151400 | 4626062270 | 5320 | 5320 | 5320 | 5310 | 1129 |
| 368 | 20250107 | 151300 | 4620057890 | 5320 | 5310 | 5330 | 5310 | 1156 |
| 369 | 20250107 | 151200 | 4613906800 | 5310 | 5310 | 5320 | 5300 | 2215 |
| 370 | 20250107 | 151100 | 4602136450 | 5310 | 5320 | 5320 | 5310 | 703 |
| 371 | 20250107 | 151000 | 4598401510 | 5310 | 5310 | 5320 | 5300 | 2091 |
| 372 | 20250107 | 150900 | 4587284650 | 5300 | 5310 | 5310 | 5300 | 1158 |
| 373 | 20250107 | 150800 | 4581142690 | 5300 | 5300 | 5310 | 5300 | 666 |
| 374 | 20250107 | 150700 | 4577609030 | 5300 | 5290 | 5300 | 5290 | 804 |
| 375 | 20250107 | 150600 | 4573352780 | 5300 | 5300 | 5310 | 5300 | 3055 |
| 376 | 20250107 | 150500 | 4557135970 | 5300 | 5310 | 5310 | 5300 | 1466 |
| 377 | 20250107 | 150400 | 4549357140 | 5310 | 5310 | 5320 | 5310 | 375 |
| 378 | 20250107 | 150300 | 4547365880 | 5310 | 5300 | 5310 | 5290 | 782 |
| 379 | 20250107 | 150200 | 4543215110 | 5300 | 5310 | 5310 | 5290 | 1054 |
| 380 | 20250107 | 150100 | 4537627170 | 5300 | 5310 | 5320 | 5300 | 313 |
| 381 | 20250107 | 150000 | 4535967040 | 5310 | 5300 | 5310 | 5300 | 862 |
| 382 | 20250107 | 145900 | 4531394080 | 5300 | 5310 | 5320 | 5300 | 1699 |
| 383 | 20250107 | 145800 | 4522384890 | 5310 | 5300 | 5310 | 5300 | 1566 |
| 384 | 20250107 | 145700 | 4514071430 | 5300 | 5310 | 5310 | 5300 | 497 |
| 385 | 20250107 | 145600 | 4511437230 | 5300 | 5310 | 5310 | 5300 | 593 |
| 386 | 20250107 | 145500 | 4508292290 | 5310 | 5300 | 5310 | 5300 | 1666 |
| 387 | 20250107 | 145400 | 4499452370 | 5300 | 5300 | 5300 | 5300 | 388 |
| 388 | 20250107 | 145300 | 4497395970 | 5300 | 5300 | 5310 | 5300 | 1904 |
| 389 | 20250107 | 145200 | 4487304220 | 5300 | 5300 | 5300 | 5300 | 3369 |
| 390 | 20250107 | 145100 | 4469448520 | 5300 | 5310 | 5310 | 5300 | 779 |
| 391 | 20250107 | 145000 | 4465312070 | 5310 | 5320 | 5320 | 5310 | 1510 |
| 392 | 20250107 | 144900 | 4457292940 | 5320 | 5310 | 5320 | 5300 | 9651 |
| 393 | 20250107 | 144800 | 4406093800 | 5300 | 5310 | 5310 | 5300 | 4974 |
| 394 | 20250107 | 144700 | 4379689150 | 5310 | 5320 | 5320 | 5310 | 676 |
| 395 | 20250107 | 144600 | 4376098660 | 5310 | 5310 | 5310 | 5310 | 393 |
| 396 | 20250107 | 144500 | 4374011830 | 5320 | 5320 | 5320 | 5320 | 1680 |
| 397 | 20250107 | 144400 | 4365074230 | 5330 | 5320 | 5330 | 5310 | 6672 |
| 398 | 20250107 | 144300 | 4329581250 | 5320 | 5320 | 5320 | 5320 | 1223 |
| 399 | 20250107 | 144200 | 4323074890 | 5320 | 5320 | 5320 | 5320 | 496 |
| 400 | 20250107 | 144100 | 4320436170 | 5320 | 5310 | 5320 | 5310 | 10632 |
| 401 | 20250107 | 144000 | 4263878900 | 5320 | 5330 | 5330 | 5310 | 5316 |
| 402 | 20250107 | 143900 | 4235599230 | 5330 | 5330 | 5330 | 5330 | 486 |
| 403 | 20250107 | 143800 | 4233008850 | 5330 | 5320 | 5330 | 5320 | 1126 |
| 404 | 20250107 | 143700 | 4227008470 | 5320 | 5320 | 5320 | 5320 | 385 |
| 405 | 20250107 | 143600 | 4224960270 | 5320 | 5330 | 5330 | 5320 | 672 |
| 406 | 20250107 | 143500 | 4221384190 | 5330 | 5330 | 5330 | 5320 | 813 |
| 407 | 20250107 | 143400 | 4217052870 | 5330 | 5330 | 5340 | 5330 | 1734 |
| 408 | 20250107 | 143300 | 4207810450 | 5330 | 5320 | 5330 | 5320 | 944 |
| 409 | 20250107 | 143200 | 4202780380 | 5320 | 5330 | 5330 | 5320 | 3517 |
| 410 | 20250107 | 143100 | 4184035600 | 5330 | 5330 | 5340 | 5330 | 553 |
| 411 | 20250107 | 143000 | 4181087930 | 5330 | 5320 | 5330 | 5320 | 1690 |
| 412 | 20250107 | 142900 | 4172085330 | 5330 | 5330 | 5330 | 5320 | 1114 |
| 413 | 20250107 | 142800 | 4166148710 | 5330 | 5330 | 5330 | 5330 | 838 |
| 414 | 20250107 | 142700 | 4161682170 | 5330 | 5330 | 5340 | 5330 | 490 |
| 415 | 20250107 | 142600 | 4159070460 | 5330 | 5340 | 5340 | 5330 | 991 |
| 416 | 20250107 | 142500 | 4153788380 | 5340 | 5340 | 5350 | 5330 | 928 |
| 417 | 20250107 | 142400 | 4148835500 | 5330 | 5340 | 5340 | 5330 | 327 |
| 418 | 20250107 | 142300 | 4147092360 | 5330 | 5330 | 5340 | 5330 | 1065 |
| 419 | 20250107 | 142200 | 4141410730 | 5330 | 5330 | 5340 | 5330 | 4000 |
| 420 | 20250107 | 142100 | 4120087690 | 5330 | 5320 | 5330 | 5320 | 1244 |
| 421 | 20250107 | 142000 | 4113459100 | 5330 | 5340 | 5340 | 5320 | 1570 |
| 422 | 20250107 | 141900 | 4105089000 | 5340 | 5340 | 5340 | 5320 | 683 |
| 423 | 20250107 | 141800 | 4101450020 | 5330 | 5330 | 5330 | 5330 | 758 |
| 424 | 20250107 | 141700 | 4097409880 | 5330 | 5330 | 5330 | 5330 | 612 |
| 425 | 20250107 | 141600 | 4094147920 | 5340 | 5340 | 5340 | 5340 | 363 |
| 426 | 20250107 | 141500 | 4092209500 | 5340 | 5340 | 5340 | 5330 | 1000 |
| 427 | 20250107 | 141400 | 4086871320 | 5340 | 5330 | 5340 | 5330 | 7687 |
| 428 | 20250107 | 141300 | 4045885840 | 5330 | 5340 | 5340 | 5330 | 1281 |
| 429 | 20250107 | 141200 | 4039048170 | 5340 | 5340 | 5350 | 5340 | 964 |
| 430 | 20250107 | 141100 | 4033900360 | 5340 | 5350 | 5350 | 5340 | 4161 |
| 431 | 20250107 | 141000 | 4011652110 | 5350 | 5350 | 5350 | 5350 | 302 |
| 432 | 20250107 | 140900 | 4010036410 | 5350 | 5360 | 5360 | 5350 | 456 |
| 433 | 20250107 | 140800 | 4007596800 | 5350 | 5360 | 5360 | 5350 | 992 |
| 434 | 20250107 | 140700 | 4002289540 | 5350 | 5360 | 5360 | 5350 | 293 |
| 435 | 20250107 | 140600 | 4000721860 | 5350 | 5360 | 5360 | 5350 | 653 |
| 436 | 20250107 | 140500 | 3997223780 | 5360 | 5360 | 5370 | 5360 | 522 |
| 437 | 20250107 | 140400 | 3994425760 | 5360 | 5360 | 5360 | 5360 | 1180 |
| 438 | 20250107 | 140300 | 3988100960 | 5360 | 5370 | 5370 | 5360 | 1512 |
| 439 | 20250107 | 140200 | 3979985380 | 5370 | 5370 | 5370 | 5370 | 311 |
| 440 | 20250107 | 140100 | 3978315310 | 5370 | 5370 | 5370 | 5360 | 2380 |
| 441 | 20250107 | 140000 | 3965539330 | 5360 | 5360 | 5370 | 5360 | 928 |
| 442 | 20250107 | 135900 | 3960564890 | 5370 | 5370 | 5370 | 5360 | 467 |
| 443 | 20250107 | 135800 | 3958059100 | 5370 | 5380 | 5380 | 5360 | 426 |
| 444 | 20250107 | 135700 | 3955771870 | 5370 | 5380 | 5380 | 5370 | 9756 |
| 445 | 20250107 | 135600 | 3903380720 | 5380 | 5370 | 5380 | 5370 | 1403 |
| 446 | 20250107 | 135500 | 3895834340 | 5370 | 5370 | 5380 | 5370 | 596 |
| 447 | 20250107 | 135400 | 3892632700 | 5380 | 5380 | 5380 | 5370 | 500 |
| 448 | 20250107 | 135300 | 3889945610 | 5380 | 5370 | 5380 | 5370 | 1484 |
| 449 | 20250107 | 135200 | 3881965520 | 5370 | 5380 | 5380 | 5370 | 597 |
| 450 | 20250107 | 135100 | 3878756730 | 5380 | 5370 | 5380 | 5370 | 1727 |
| 451 | 20250107 | 135000 | 3869478450 | 5360 | 5370 | 5380 | 5360 | 907 |
| 452 | 20250107 | 134900 | 3864615160 | 5370 | 5360 | 5370 | 5360 | 1634 |
| 453 | 20250107 | 134800 | 3855843590 | 5370 | 5360 | 5370 | 5360 | 625 |
| 454 | 20250107 | 134700 | 3852492570 | 5350 | 5360 | 5370 | 5350 | 349 |
| 455 | 20250107 | 134600 | 3850621310 | 5360 | 5370 | 5370 | 5350 | 631 |
| 456 | 20250107 | 134500 | 3847239650 | 5360 | 5360 | 5360 | 5350 | 707 |
| 457 | 20250107 | 134400 | 3843453070 | 5340 | 5360 | 5360 | 5340 | 984 |
| 458 | 20250107 | 134300 | 3838183660 | 5350 | 5350 | 5360 | 5350 | 835 |
| 459 | 20250107 | 134200 | 3833715900 | 5350 | 5340 | 5350 | 5340 | 1512 |
| 460 | 20250107 | 134100 | 3825630980 | 5340 | 5340 | 5350 | 5340 | 747 |
| 461 | 20250107 | 134000 | 3821639190 | 5350 | 5350 | 5350 | 5340 | 1372 |
| 462 | 20250107 | 133900 | 3814305010 | 5340 | 5360 | 5360 | 5340 | 687 |
| 463 | 20250107 | 133800 | 3810634870 | 5340 | 5350 | 5360 | 5340 | 1407 |
| 464 | 20250107 | 133700 | 3803106690 | 5350 | 5350 | 5360 | 5350 | 697 |
| 465 | 20250107 | 133600 | 3799376680 | 5350 | 5350 | 5360 | 5350 | 523 |
| 466 | 20250107 | 133500 | 3796577180 | 5350 | 5360 | 5360 | 5350 | 1122 |
| 467 | 20250107 | 133400 | 3790573470 | 5360 | 5350 | 5360 | 5350 | 753 |
| 468 | 20250107 | 133300 | 3786541580 | 5350 | 5360 | 5360 | 5350 | 357 |
| 469 | 20250107 | 133200 | 3784631110 | 5360 | 5360 | 5360 | 5350 | 843 |
| 470 | 20250107 | 133100 | 3780114630 | 5360 | 5370 | 5370 | 5360 | 685 |
| 471 | 20250107 | 133000 | 3776441010 | 5370 | 5380 | 5380 | 5370 | 540 |
| 472 | 20250107 | 132900 | 3773539990 | 5380 | 5380 | 5380 | 5370 | 445 |
| 473 | 20250107 | 132800 | 3771148280 | 5380 | 5370 | 5380 | 5370 | 1120 |
| 474 | 20250107 | 132700 | 3765124780 | 5380 | 5380 | 5390 | 5370 | 787 |
| 475 | 20250107 | 132600 | 3760893050 | 5380 | 5370 | 5390 | 5370 | 1166 |
| 476 | 20250107 | 132500 | 3754622900 | 5370 | 5370 | 5380 | 5370 | 719 |
| 477 | 20250107 | 132400 | 3750760810 | 5370 | 5380 | 5380 | 5370 | 582 |
| 478 | 20250107 | 132300 | 3747633470 | 5370 | 5370 | 5380 | 5370 | 816 |
| 479 | 20250107 | 132200 | 3743251040 | 5370 | 5370 | 5370 | 5360 | 307 |
| 480 | 20250107 | 132100 | 3741604450 | 5370 | 5360 | 5370 | 5350 | 616 |
| 481 | 20250107 | 132000 | 3738302450 | 5360 | 5370 | 5370 | 5360 | 1007 |
| 482 | 20250107 | 131900 | 3732903510 | 5370 | 5360 | 5380 | 5360 | 1277 |
| 483 | 20250107 | 131800 | 3726048580 | 5360 | 5370 | 5370 | 5350 | 3749 |
| 484 | 20250107 | 131700 | 3705956490 | 5370 | 5350 | 5370 | 5340 | 4227 |
| 485 | 20250107 | 131600 | 3683347330 | 5360 | 5360 | 5370 | 5350 | 994 |
| 486 | 20250107 | 131500 | 3678019260 | 5370 | 5360 | 5370 | 5360 | 390 |
| 487 | 20250107 | 131400 | 3675927800 | 5360 | 5360 | 5370 | 5350 | 827 |
| 488 | 20250107 | 131300 | 3671495050 | 5360 | 5380 | 5380 | 5360 | 3578 |
| 489 | 20250107 | 131200 | 3652313270 | 5370 | 5370 | 5380 | 5370 | 459 |
| 490 | 20250107 | 131100 | 3649847930 | 5370 | 5380 | 5390 | 5370 | 1047 |
| 491 | 20250107 | 131000 | 3644215330 | 5380 | 5390 | 5390 | 5380 | 528 |
| 492 | 20250107 | 130900 | 3641373460 | 5380 | 5380 | 5390 | 5380 | 908 |
| 493 | 20250107 | 130800 | 3636487910 | 5380 | 5380 | 5380 | 5370 | 742 |
| 494 | 20250107 | 130700 | 3632501010 | 5380 | 5370 | 5380 | 5360 | 459 |
| 495 | 20250107 | 130600 | 3630035730 | 5380 | 5380 | 5380 | 5370 | 403 |
| 496 | 20250107 | 130500 | 3627870540 | 5380 | 5370 | 5380 | 5370 | 2436 |
| 497 | 20250107 | 130400 | 3614788180 | 5380 | 5370 | 5380 | 5370 | 569 |
| 498 | 20250107 | 130300 | 3611730590 | 5370 | 5380 | 5380 | 5370 | 355 |
| 499 | 20250107 | 130200 | 3609823170 | 5380 | 5380 | 5390 | 5380 | 794 |
| 500 | 20250107 | 130100 | 3605548700 | 5390 | 5390 | 5390 | 5380 | 489 |
| 501 | 20250107 | 130000 | 3602915820 | 5390 | 5390 | 5390 | 5380 | 491 |
| 502 | 20250107 | 125900 | 3600273180 | 5390 | 5390 | 5390 | 5380 | 797 |
| 503 | 20250107 | 125800 | 3595982230 | 5390 | 5390 | 5390 | 5380 | 1194 |
| 504 | 20250107 | 125700 | 3589550570 | 5380 | 5380 | 5390 | 5380 | 740 |
| 505 | 20250107 | 125600 | 3585566690 | 5390 | 5390 | 5390 | 5380 | 785 |
| 506 | 20250107 | 125500 | 3581340330 | 5380 | 5390 | 5390 | 5380 | 505 |
| 507 | 20250107 | 125400 | 3578621240 | 5390 | 5400 | 5400 | 5390 | 486 |
| 508 | 20250107 | 125300 | 3576000680 | 5390 | 5400 | 5400 | 5390 | 798 |
| 509 | 20250107 | 125200 | 3571698400 | 5390 | 5390 | 5400 | 5390 | 948 |
| 510 | 20250107 | 125100 | 3566588170 | 5400 | 5390 | 5400 | 5390 | 635 |
| 511 | 20250107 | 125000 | 3563164460 | 5390 | 5390 | 5400 | 5380 | 721 |
| 512 | 20250107 | 124900 | 3559279720 | 5390 | 5400 | 5400 | 5380 | 398 |
| 513 | 20250107 | 124800 | 3557135790 | 5380 | 5400 | 5400 | 5380 | 401 |
| 514 | 20250107 | 124700 | 3554974000 | 5390 | 5400 | 5400 | 5390 | 428 |
| 515 | 20250107 | 124600 | 3552666540 | 5390 | 5380 | 5400 | 5380 | 646 |
| 516 | 20250107 | 124500 | 3549183590 | 5390 | 5380 | 5390 | 5380 | 527 |
| 517 | 20250107 | 124400 | 3546346280 | 5380 | 5380 | 5390 | 5370 | 1252 |
| 518 | 20250107 | 124300 | 3539613420 | 5370 | 5380 | 5390 | 5370 | 3354 |
| 519 | 20250107 | 124200 | 3521571690 | 5370 | 5380 | 5380 | 5360 | 713 |
| 520 | 20250107 | 124100 | 3517743180 | 5370 | 5370 | 5370 | 5360 | 437 |
| 521 | 20250107 | 124000 | 3515396500 | 5370 | 5350 | 5370 | 5350 | 490 |
| 522 | 20250107 | 123900 | 3512769810 | 5360 | 5370 | 5380 | 5360 | 505 |
| 523 | 20250107 | 123800 | 3510059450 | 5370 | 5370 | 5370 | 5360 | 442 |
| 524 | 20250107 | 123700 | 3507688970 | 5360 | 5370 | 5370 | 5350 | 595 |
| 525 | 20250107 | 123600 | 3504497700 | 5370 | 5360 | 5370 | 5360 | 339 |
| 526 | 20250107 | 123500 | 3502680070 | 5360 | 5370 | 5380 | 5360 | 898 |
| 527 | 20250107 | 123400 | 3497858230 | 5380 | 5380 | 5380 | 5370 | 718 |
| 528 | 20250107 | 123300 | 3494001210 | 5370 | 5370 | 5380 | 5370 | 701 |
| 529 | 20250107 | 123200 | 3490234680 | 5370 | 5380 | 5380 | 5370 | 521 |
| 530 | 20250107 | 123100 | 3487435850 | 5380 | 5370 | 5380 | 5370 | 954 |
| 531 | 20250107 | 123000 | 3482305270 | 5370 | 5360 | 5370 | 5360 | 328 |
| 532 | 20250107 | 122900 | 3480544970 | 5360 | 5360 | 5370 | 5360 | 2140 |
| 533 | 20250107 | 122800 | 3469073310 | 5360 | 5370 | 5370 | 5360 | 406 |
| 534 | 20250107 | 122700 | 3466896140 | 5360 | 5370 | 5380 | 5360 | 3880 |
| 535 | 20250107 | 122600 | 3446061380 | 5380 | 5370 | 5380 | 5370 | 366 |
| 536 | 20250107 | 122500 | 3444095350 | 5380 | 5370 | 5380 | 5370 | 510 |
| 537 | 20250107 | 122400 | 3441355410 | 5370 | 5380 | 5380 | 5370 | 4404 |
| 538 | 20250107 | 122300 | 3417665580 | 5370 | 5390 | 5390 | 5370 | 308 |
| 539 | 20250107 | 122200 | 3416008920 | 5390 | 5390 | 5390 | 5380 | 779 |
| 540 | 20250107 | 122100 | 3411816440 | 5380 | 5390 | 5390 | 5380 | 363 |
| 541 | 20250107 | 122000 | 3409862970 | 5390 | 5400 | 5400 | 5380 | 937 |
| 542 | 20250107 | 121900 | 3404815250 | 5400 | 5390 | 5400 | 5380 | 327 |
| 543 | 20250107 | 121800 | 3403054210 | 5390 | 5400 | 5400 | 5380 | 491 |
| 544 | 20250107 | 121700 | 3400407670 | 5390 | 5400 | 5400 | 5380 | 655 |
| 545 | 20250107 | 121600 | 3396877540 | 5390 | 5380 | 5390 | 5380 | 755 |
| 546 | 20250107 | 121500 | 3392812250 | 5390 | 5390 | 5400 | 5380 | 758 |
| 547 | 20250107 | 121400 | 3388726910 | 5410 | 5390 | 5410 | 5390 | 903 |
| 548 | 20250107 | 121300 | 3383852910 | 5380 | 5380 | 5400 | 5380 | 3601 |
| 549 | 20250107 | 121200 | 3364474960 | 5390 | 5400 | 5400 | 5390 | 401 |
| 550 | 20250107 | 121100 | 3362312470 | 5390 | 5400 | 5410 | 5390 | 445 |
| 551 | 20250107 | 121000 | 3359911060 | 5390 | 5400 | 5400 | 5390 | 433 |
| 552 | 20250107 | 120900 | 3357576550 | 5400 | 5390 | 5400 | 5380 | 6110 |
| 553 | 20250107 | 120800 | 3324680010 | 5390 | 5390 | 5400 | 5380 | 964 |
| 554 | 20250107 | 120700 | 3319483790 | 5390 | 5400 | 5400 | 5390 | 516 |
| 555 | 20250107 | 120600 | 3316701290 | 5390 | 5400 | 5400 | 5390 | 2861 |
| 556 | 20250107 | 120500 | 3301279250 | 5390 | 5400 | 5400 | 5390 | 959 |
| 557 | 20250107 | 120400 | 3296104590 | 5400 | 5390 | 5400 | 5390 | 407 |
| 558 | 20250107 | 120300 | 3293909660 | 5390 | 5400 | 5400 | 5390 | 709 |
| 559 | 20250107 | 120200 | 3290087030 | 5400 | 5390 | 5400 | 5390 | 992 |
| 560 | 20250107 | 120100 | 3284737060 | 5390 | 5410 | 5410 | 5390 | 290 |
| 561 | 20250107 | 120000 | 3283171460 | 5390 | 5410 | 5410 | 5390 | 2476 |
| 562 | 20250107 | 115900 | 3269801310 | 5410 | 5410 | 5410 | 5400 | 1194 |
| 563 | 20250107 | 115800 | 3263347230 | 5410 | 5420 | 5420 | 5410 | 987 |
| 564 | 20250107 | 115700 | 3258003770 | 5420 | 5420 | 5430 | 5420 | 1813 |
| 565 | 20250107 | 115600 | 3248176260 | 5420 | 5430 | 5430 | 5410 | 4994 |
| 566 | 20250107 | 115500 | 3221133970 | 5420 | 5420 | 5430 | 5420 | 560 |
| 567 | 20250107 | 115400 | 3218098210 | 5430 | 5430 | 5430 | 5420 | 717 |
| 568 | 20250107 | 115300 | 3214210510 | 5430 | 5420 | 5430 | 5420 | 2175 |
| 569 | 20250107 | 115200 | 3202420950 | 5420 | 5420 | 5430 | 5420 | 7109 |
| 570 | 20250107 | 115100 | 3163889150 | 5430 | 5430 | 5440 | 5430 | 775 |
| 571 | 20250107 | 115000 | 3159680260 | 5430 | 5430 | 5440 | 5430 | 1101 |
| 572 | 20250107 | 114900 | 3153701230 | 5440 | 5430 | 5440 | 5430 | 446 |
| 573 | 20250107 | 114800 | 3151278330 | 5440 | 5440 | 5450 | 5430 | 1754 |
| 574 | 20250107 | 114700 | 3141747180 | 5440 | 5440 | 5440 | 5430 | 493 |
| 575 | 20250107 | 114600 | 3139068850 | 5440 | 5430 | 5440 | 5430 | 878 |
| 576 | 20250107 | 114500 | 3134298020 | 5440 | 5430 | 5440 | 5430 | 1115 |
| 577 | 20250107 | 114400 | 3128242430 | 5430 | 5440 | 5440 | 5430 | 526 |
| 578 | 20250107 | 114300 | 3125383940 | 5440 | 5440 | 5440 | 5430 | 624 |
| 579 | 20250107 | 114200 | 3121993190 | 5440 | 5440 | 5440 | 5430 | 414 |
| 580 | 20250107 | 114100 | 3119743890 | 5440 | 5450 | 5450 | 5440 | 377 |
| 581 | 20250107 | 114000 | 3117691900 | 5450 | 5460 | 5460 | 5450 | 726 |
| 582 | 20250107 | 113900 | 3113733700 | 5450 | 5450 | 5460 | 5450 | 1967 |
| 583 | 20250107 | 113800 | 3103008890 | 5440 | 5450 | 5450 | 5430 | 4661 |
| 584 | 20250107 | 113700 | 3077654140 | 5450 | 5440 | 5450 | 5430 | 3619 |
| 585 | 20250107 | 113600 | 3057985650 | 5440 | 5440 | 5450 | 5430 | 3502 |
| 586 | 20250107 | 113500 | 3038936190 | 5440 | 5450 | 5450 | 5440 | 778 |
| 587 | 20250107 | 113400 | 3034701020 | 5460 | 5440 | 5460 | 5440 | 805 |
| 588 | 20250107 | 113300 | 3030315220 | 5450 | 5450 | 5450 | 5440 | 801 |
| 589 | 20250107 | 113200 | 3025954220 | 5450 | 5450 | 5450 | 5440 | 398 |
| 590 | 20250107 | 113100 | 3023788080 | 5450 | 5460 | 5460 | 5440 | 1539 |
| 591 | 20250107 | 113000 | 3015399700 | 5450 | 5460 | 5460 | 5450 | 590 |
| 592 | 20250107 | 112900 | 3012183180 | 5450 | 5460 | 5470 | 5450 | 469 |
| 593 | 20250107 | 112800 | 3009624620 | 5460 | 5460 | 5470 | 5460 | 719 |
| 594 | 20250107 | 112700 | 3005698370 | 5460 | 5450 | 5460 | 5450 | 3677 |
| 595 | 20250107 | 112600 | 2985650810 | 5450 | 5460 | 5460 | 5450 | 948 |
| 596 | 20250107 | 112500 | 2980483190 | 5460 | 5480 | 5480 | 5460 | 8139 |
| 597 | 20250107 | 112400 | 2935999630 | 5480 | 5480 | 5480 | 5470 | 656 |
| 598 | 20250107 | 112300 | 2932410160 | 5480 | 5480 | 5480 | 5470 | 691 |
| 599 | 20250107 | 112200 | 2928627390 | 5480 | 5480 | 5490 | 5480 | 560 |
| 600 | 20250107 | 112100 | 2925556800 | 5490 | 5480 | 5490 | 5480 | 1624 |
| 601 | 20250107 | 112000 | 2916652200 | 5480 | 5480 | 5480 | 5470 | 433 |
| 602 | 20250107 | 111900 | 2914282360 | 5470 | 5460 | 5490 | 5460 | 6370 |
| 603 | 20250107 | 111800 | 2879420320 | 5470 | 5480 | 5490 | 5460 | 7738 |
| 604 | 20250107 | 111700 | 2837087820 | 5480 | 5470 | 5490 | 5470 | 973 |
| 605 | 20250107 | 111600 | 2831758640 | 5480 | 5500 | 5500 | 5470 | 347 |
| 606 | 20250107 | 111500 | 2829856290 | 5500 | 5500 | 5500 | 5470 | 3402 |
| 607 | 20250107 | 111400 | 2811176220 | 5500 | 5490 | 5500 | 5460 | 6835 |
| 608 | 20250107 | 111300 | 2773618430 | 5490 | 5480 | 5490 | 5480 | 2463 |
| 609 | 20250107 | 111200 | 2760114810 | 5480 | 5470 | 5490 | 5470 | 968 |
| 610 | 20250107 | 111100 | 2754804690 | 5470 | 5470 | 5490 | 5470 | 2697 |
| 611 | 20250107 | 111000 | 2740009860 | 5460 | 5500 | 5500 | 5460 | 11041 |
| 612 | 20250107 | 110900 | 2679509900 | 5500 | 5510 | 5510 | 5500 | 3704 |
| 613 | 20250107 | 110800 | 2659131500 | 5510 | 5510 | 5510 | 5500 | 5364 |
| 614 | 20250107 | 110700 | 2629589710 | 5510 | 5490 | 5510 | 5460 | 14383 |
| 615 | 20250107 | 110600 | 2550487640 | 5490 | 5480 | 5490 | 5480 | 5162 |
| 616 | 20250107 | 110500 | 2522156970 | 5470 | 5480 | 5480 | 5460 | 4530 |
| 617 | 20250107 | 110400 | 2497341830 | 5480 | 5480 | 5480 | 5480 | 225 |
| 618 | 20250107 | 110300 | 2496108830 | 5480 | 5460 | 5480 | 5460 | 5898 |
| 619 | 20250107 | 110200 | 2463850050 | 5460 | 5460 | 5470 | 5460 | 1243 |
| 620 | 20250107 | 110100 | 2457061950 | 5480 | 5460 | 5480 | 5460 | 3136 |
| 621 | 20250107 | 110000 | 2439899160 | 5460 | 5460 | 5470 | 5460 | 892 |
| 622 | 20250107 | 105900 | 2435021330 | 5460 | 5470 | 5470 | 5450 | 860 |
| 623 | 20250107 | 105800 | 2430327050 | 5460 | 5450 | 5460 | 5450 | 2914 |
| 624 | 20250107 | 105700 | 2414417640 | 5460 | 5470 | 5470 | 5450 | 3147 |
| 625 | 20250107 | 105600 | 2397252360 | 5470 | 5460 | 5470 | 5460 | 1385 |
| 626 | 20250107 | 105500 | 2389685860 | 5460 | 5450 | 5460 | 5450 | 1609 |
| 627 | 20250107 | 105400 | 2380910200 | 5460 | 5480 | 5480 | 5460 | 2801 |
| 628 | 20250107 | 105300 | 2365599080 | 5480 | 5470 | 5480 | 5470 | 1939 |
| 629 | 20250107 | 105200 | 2354989370 | 5480 | 5480 | 5480 | 5480 | 351 |
| 630 | 20250107 | 105100 | 2353065890 | 5480 | 5480 | 5490 | 5470 | 1340 |
| 631 | 20250107 | 105000 | 2345723290 | 5480 | 5470 | 5480 | 5470 | 3512 |
| 632 | 20250107 | 104900 | 2326479870 | 5480 | 5470 | 5480 | 5470 | 1253 |
| 633 | 20250107 | 104800 | 2319614170 | 5480 | 5470 | 5490 | 5470 | 2686 |
| 634 | 20250107 | 104700 | 2304894940 | 5470 | 5460 | 5480 | 5460 | 6144 |
| 635 | 20250107 | 104600 | 2271254180 | 5460 | 5470 | 5470 | 5450 | 560 |
| 636 | 20250107 | 104500 | 2268198050 | 5470 | 5460 | 5470 | 5450 | 3680 |
| 637 | 20250107 | 104400 | 2248083870 | 5460 | 5460 | 5470 | 5460 | 762 |
| 638 | 20250107 | 104300 | 2243922030 | 5460 | 5470 | 5470 | 5460 | 1057 |
| 639 | 20250107 | 104200 | 2238144770 | 5470 | 5470 | 5480 | 5460 | 9633 |
| 640 | 20250107 | 104100 | 2185457990 | 5480 | 5460 | 5480 | 5460 | 7491 |
| 641 | 20250107 | 104000 | 2144478080 | 5470 | 5450 | 5470 | 5450 | 3021 |
| 642 | 20250107 | 103900 | 2127983050 | 5460 | 5460 | 5460 | 5450 | 371 |
| 643 | 20250107 | 103800 | 2125958760 | 5460 | 5450 | 5460 | 5450 | 11097 |
| 644 | 20250107 | 103700 | 2065476690 | 5440 | 5450 | 5450 | 5440 | 3981 |
| 645 | 20250107 | 103600 | 2043802910 | 5450 | 5450 | 5450 | 5450 | 1089 |
| 646 | 20250107 | 103500 | 2037867860 | 5440 | 5460 | 5470 | 5440 | 2481 |
| 647 | 20250107 | 103400 | 2024335610 | 5460 | 5450 | 5460 | 5450 | 5274 |
| 648 | 20250107 | 103300 | 1995559330 | 5450 | 5450 | 5450 | 5440 | 193 |
| 649 | 20250107 | 103200 | 1994507510 | 5440 | 5440 | 5450 | 5440 | 825 |
| 650 | 20250107 | 103100 | 1990017880 | 5430 | 5450 | 5450 | 5430 | 1392 |
| 651 | 20250107 | 103000 | 1982445860 | 5450 | 5450 | 5450 | 5450 | 828 |
| 652 | 20250107 | 102900 | 1977933260 | 5450 | 5430 | 5450 | 5430 | 1593 |
| 653 | 20250107 | 102800 | 1969265010 | 5430 | 5450 | 5450 | 5430 | 1988 |
| 654 | 20250107 | 102700 | 1958449590 | 5450 | 5440 | 5450 | 5430 | 4781 |
| 655 | 20250107 | 102600 | 1932411910 | 5440 | 5440 | 5440 | 5440 | 1319 |
| 656 | 20250107 | 102500 | 1925236550 | 5440 | 5430 | 5440 | 5430 | 1378 |
| 657 | 20250107 | 102400 | 1917745800 | 5440 | 5430 | 5440 | 5420 | 1619 |
| 658 | 20250107 | 102300 | 1908952940 | 5430 | 5430 | 5430 | 5420 | 351 |
| 659 | 20250107 | 102200 | 1907047600 | 5430 | 5430 | 5430 | 5420 | 132 |
| 660 | 20250107 | 102100 | 1906331260 | 5440 | 5410 | 5440 | 5410 | 5506 |
| 661 | 20250107 | 102000 | 1876484550 | 5420 | 5420 | 5420 | 5420 | 331 |
| 662 | 20250107 | 101900 | 1874690530 | 5420 | 5410 | 5420 | 5400 | 1156 |
| 663 | 20250107 | 101800 | 1868429020 | 5410 | 5400 | 5420 | 5400 | 127 |
| 664 | 20250107 | 101700 | 1867741580 | 5400 | 5410 | 5430 | 5400 | 2581 |
| 665 | 20250107 | 101600 | 1853775950 | 5420 | 5400 | 5430 | 5400 | 1815 |
| 666 | 20250107 | 101500 | 1843948060 | 5400 | 5400 | 5410 | 5400 | 205 |
| 667 | 20250107 | 101400 | 1842839970 | 5400 | 5400 | 5420 | 5390 | 173 |
| 668 | 20250107 | 101300 | 1841903780 | 5400 | 5390 | 5420 | 5390 | 2093 |
| 669 | 20250107 | 101200 | 1830566830 | 5390 | 5430 | 5440 | 5390 | 3355 |
| 670 | 20250107 | 101100 | 1812384280 | 5440 | 5420 | 5440 | 5420 | 1882 |
| 671 | 20250107 | 101000 | 1802164410 | 5430 | 5400 | 5430 | 5400 | 3795 |
| 672 | 20250107 | 100900 | 1781606020 | 5410 | 5410 | 5410 | 5400 | 931 |
| 673 | 20250107 | 100800 | 1776577480 | 5410 | 5370 | 5410 | 5370 | 9828 |
| 674 | 20250107 | 100700 | 1723690250 | 5370 | 5380 | 5380 | 5360 | 687 |
| 675 | 20250107 | 100600 | 1720000110 | 5370 | 5380 | 5380 | 5370 | 1474 |
| 676 | 20250107 | 100500 | 1712074310 | 5380 | 5390 | 5390 | 5370 | 1094 |
| 677 | 20250107 | 100400 | 1706188580 | 5380 | 5380 | 5400 | 5370 | 472 |
| 678 | 20250107 | 100300 | 1703650410 | 5380 | 5400 | 5400 | 5380 | 1832 |
| 679 | 20250107 | 100200 | 1693759090 | 5400 | 5400 | 5400 | 5370 | 3703 |
| 680 | 20250107 | 100100 | 1673867670 | 5380 | 5380 | 5400 | 5380 | 6863 |
| 681 | 20250107 | 100000 | 1636811680 | 5390 | 5400 | 5410 | 5390 | 1747 |
| 682 | 20250107 | 095900 | 1627380620 | 5400 | 5410 | 5430 | 5400 | 3032 |
| 683 | 20250107 | 095800 | 1610976930 | 5400 | 5400 | 5400 | 5390 | 289 |
| 684 | 20250107 | 095700 | 1609416380 | 5410 | 5390 | 5410 | 5390 | 224 |
| 685 | 20250107 | 095600 | 1608207100 | 5380 | 5400 | 5400 | 5370 | 1273 |
| 686 | 20250107 | 095500 | 1601351810 | 5390 | 5390 | 5400 | 5380 | 2751 |
| 687 | 20250107 | 095400 | 1586526700 | 5390 | 5410 | 5410 | 5390 | 2159 |
| 688 | 20250107 | 095300 | 1574867610 | 5410 | 5420 | 5430 | 5410 | 8325 |
| 689 | 20250107 | 095200 | 1529804780 | 5430 | 5430 | 5440 | 5430 | 1691 |
| 690 | 20250107 | 095100 | 1520622040 | 5430 | 5450 | 5450 | 5430 | 3071 |
| 691 | 20250107 | 095000 | 1503921190 | 5450 | 5450 | 5450 | 5430 | 2796 |
| 692 | 20250107 | 094900 | 1488691940 | 5460 | 5450 | 5490 | 5420 | 16081 |
| 693 | 20250107 | 094800 | 1400746050 | 5410 | 5390 | 5460 | 5390 | 9525 |
| 694 | 20250107 | 094700 | 1348942220 | 5400 | 5440 | 5440 | 5400 | 13589 |
| 695 | 20250107 | 094600 | 1275215540 | 5430 | 5420 | 5440 | 5410 | 6484 |
| 696 | 20250107 | 094500 | 1240000600 | 5420 | 5420 | 5420 | 5410 | 1984 |
| 697 | 20250107 | 094400 | 1229258320 | 5420 | 5420 | 5430 | 5410 | 5360 |
| 698 | 20250107 | 094300 | 1200221140 | 5420 | 5420 | 5440 | 5410 | 17361 |
| 699 | 20250107 | 094200 | 1106055840 | 5410 | 5410 | 5420 | 5400 | 16685 |
| 700 | 20250107 | 094100 | 1015806400 | 5410 | 5390 | 5410 | 5370 | 19783 |
| 701 | 20250107 | 094000 | 909096620 | 5380 | 5340 | 5380 | 5340 | 16250 |
| 702 | 20250107 | 093900 | 821822430 | 5340 | 5330 | 5340 | 5330 | 549 |
| 703 | 20250107 | 093800 | 818892880 | 5330 | 5310 | 5330 | 5310 | 1361 |
| 704 | 20250107 | 093700 | 811643870 | 5330 | 5310 | 5330 | 5310 | 2892 |
| 705 | 20250107 | 093600 | 796269110 | 5310 | 5310 | 5310 | 5300 | 1117 |
| 706 | 20250107 | 093500 | 790337960 | 5310 | 5300 | 5320 | 5290 | 463 |
| 707 | 20250107 | 093400 | 787883770 | 5320 | 5280 | 5320 | 5280 | 1354 |
| 708 | 20250107 | 093300 | 780725750 | 5290 | 5290 | 5290 | 5280 | 1440 |
| 709 | 20250107 | 093200 | 773114660 | 5280 | 5290 | 5300 | 5270 | 1732 |
| 710 | 20250107 | 093100 | 763982010 | 5280 | 5320 | 5320 | 5280 | 21039 |
| 711 | 20250107 | 093000 | 652599070 | 5300 | 5320 | 5320 | 5300 | 4121 |
| 712 | 20250107 | 092900 | 630729220 | 5320 | 5310 | 5330 | 5310 | 511 |
| 713 | 20250107 | 092800 | 628011180 | 5330 | 5310 | 5330 | 5310 | 3694 |
| 714 | 20250107 | 092700 | 608394360 | 5320 | 5320 | 5340 | 5310 | 3249 |
| 715 | 20250107 | 092600 | 591113060 | 5340 | 5340 | 5340 | 5320 | 4384 |
| 716 | 20250107 | 092500 | 567745310 | 5340 | 5350 | 5360 | 5340 | 1189 |
| 717 | 20250107 | 092400 | 561386130 | 5350 | 5360 | 5360 | 5340 | 6783 |
| 718 | 20250107 | 092300 | 525131870 | 5360 | 5370 | 5380 | 5350 | 5280 |
| 719 | 20250107 | 092200 | 496790910 | 5360 | 5360 | 5360 | 5340 | 1797 |
| 720 | 20250107 | 092100 | 487174330 | 5360 | 5350 | 5360 | 5340 | 4871 |
| 721 | 20250107 | 092000 | 461098210 | 5340 | 5340 | 5350 | 5340 | 9885 |
| 722 | 20250107 | 091900 | 408255310 | 5350 | 5330 | 5350 | 5330 | 353 |
| 723 | 20250107 | 091800 | 406372070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 724 | 20250107 | 091700 | 406372070 | 5320 | 5310 | 5340 | 5310 | 3418 |
| 725 | 20250107 | 091600 | 388199680 | 5310 | 5320 | 5330 | 5310 | 1990 |
| 726 | 20250107 | 091500 | 377614470 | 5330 | 5340 | 5340 | 5330 | 743 |
| 727 | 20250107 | 091400 | 373650330 | 5330 | 5330 | 5340 | 5320 | 1585 |
| 728 | 20250107 | 091300 | 365211350 | 5340 | 5370 | 5370 | 5330 | 3900 |
| 729 | 20250107 | 091200 | 344356620 | 5370 | 5360 | 5390 | 5350 | 4999 |
| 730 | 20250107 | 091100 | 317509240 | 5350 | 5320 | 5350 | 5320 | 7806 |
| 731 | 20250107 | 091000 | 275834610 | 5340 | 5310 | 5340 | 5310 | 7726 |
| 732 | 20250107 | 090900 | 234740740 | 5310 | 5290 | 5310 | 5290 | 822 |
| 733 | 20250107 | 090800 | 230384130 | 5300 | 5310 | 5310 | 5300 | 353 |
| 734 | 20250107 | 090700 | 228513120 | 5300 | 5320 | 5320 | 5300 | 997 |
| 735 | 20250107 | 090600 | 223224250 | 5320 | 5330 | 5340 | 5320 | 3037 |
| 736 | 20250107 | 090500 | 207060380 | 5340 | 5310 | 5340 | 5310 | 5011 |
| 737 | 20250107 | 090400 | 180376500 | 5310 | 5300 | 5330 | 5300 | 3786 |
| 738 | 20250107 | 090300 | 160260770 | 5310 | 5300 | 5320 | 5300 | 381 |
| 739 | 20250107 | 090200 | 158241140 | 5300 | 5280 | 5300 | 5260 | 2734 |
| 740 | 20250107 | 090100 | 143791560 | 5280 | 5230 | 5300 | 5230 | 1869 |
| 741 | 20250107 | 090000 | 133921430 | 5230 | 5290 | 5290 | 5230 | 25514 |