37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 3 | 20240621 | 211100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240621 | 211000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240621 | 210900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240621 | 210800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240621 | 210700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240621 | 210600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240621 | 210500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240621 | 210400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240621 | 210300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240621 | 210200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240621 | 210100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240621 | 210000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240621 | 205900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240621 | 205800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240621 | 205700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240621 | 205600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240621 | 205500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240621 | 205400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240621 | 205300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240621 | 205200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240621 | 205100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240621 | 205000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240621 | 204900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240621 | 204800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240621 | 204700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240621 | 204600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240621 | 204500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240621 | 204400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240621 | 204300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240621 | 204200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 33 | 20240621 | 204100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240621 | 204000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240621 | 203900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240621 | 203800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240621 | 203700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240621 | 203600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240621 | 203500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240621 | 203400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240621 | 203300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240621 | 203200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240621 | 203100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240621 | 203000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240621 | 202900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240621 | 202800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240621 | 202700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240621 | 202600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240621 | 202500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240621 | 202400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240621 | 202300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240621 | 202200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240621 | 202100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240621 | 202000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240621 | 201900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240621 | 201800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240621 | 201700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240621 | 201600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240621 | 201500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240621 | 201400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240621 | 201300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240621 | 201200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 63 | 20240621 | 201100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240621 | 201000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240621 | 200900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240621 | 200800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240621 | 200700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240621 | 200600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240621 | 200500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240621 | 200400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240621 | 200300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240621 | 200200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240621 | 200100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240621 | 200000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240621 | 195900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240621 | 195800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240621 | 195700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240621 | 195600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240621 | 195500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240621 | 195400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240621 | 195300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240621 | 195200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240621 | 195100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240621 | 195000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240621 | 194900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240621 | 194800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240621 | 194700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240621 | 194600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240621 | 194500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240621 | 194400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240621 | 194300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240621 | 194200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 93 | 20240621 | 194100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240621 | 194000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240621 | 193900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240621 | 193800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240621 | 193700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240621 | 193600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240621 | 193500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240621 | 193400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240621 | 193300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240621 | 193200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240621 | 193100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240621 | 193000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240621 | 192900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240621 | 192800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240621 | 192700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240621 | 192600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240621 | 192500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240621 | 192400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240621 | 192300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240621 | 192200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240621 | 192100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240621 | 192000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240621 | 191900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240621 | 191800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240621 | 191700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240621 | 191600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240621 | 191500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240621 | 191400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240621 | 191300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240621 | 191200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 123 | 20240621 | 191100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240621 | 191000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240621 | 190900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240621 | 190800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240621 | 190700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240621 | 190600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240621 | 190500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240621 | 190400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240621 | 190300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240621 | 190200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240621 | 190100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240621 | 190000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240621 | 185900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240621 | 185800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240621 | 185700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240621 | 185600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240621 | 185500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240621 | 185400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240621 | 185300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240621 | 185200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240621 | 185100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240621 | 185000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240621 | 184900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240621 | 184800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240621 | 184700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240621 | 184600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240621 | 184500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240621 | 184400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240621 | 184300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240621 | 184200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 153 | 20240621 | 184100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240621 | 184000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240621 | 183900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240621 | 183800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240621 | 183700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240621 | 183600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240621 | 183500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240621 | 183400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240621 | 183300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240621 | 183200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240621 | 183100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240621 | 183000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240621 | 182900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240621 | 182800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240621 | 182700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240621 | 182600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240621 | 182500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240621 | 182400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240621 | 182300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240621 | 182200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240621 | 182100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240621 | 182000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240621 | 181900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240621 | 181800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240621 | 181700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240621 | 181600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240621 | 181500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240621 | 181400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240621 | 181300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240621 | 181200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 183 | 20240621 | 181100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240621 | 181000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240621 | 180900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240621 | 180800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240621 | 180700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240621 | 180600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240621 | 180500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240621 | 180400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240621 | 180300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240621 | 180200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240621 | 180100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240621 | 180000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240621 | 175900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240621 | 175800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240621 | 175700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240621 | 175600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240621 | 175500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240621 | 175400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240621 | 175300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240621 | 175200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240621 | 175100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240621 | 175000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240621 | 174900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240621 | 174800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240621 | 174700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240621 | 174600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240621 | 174500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240621 | 174400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240621 | 174300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240621 | 174200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 213 | 20240621 | 174100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240621 | 174000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240621 | 173900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240621 | 173800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240621 | 173700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240621 | 173600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240621 | 173500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240621 | 173400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240621 | 173300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240621 | 173200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240621 | 173100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240621 | 173000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240621 | 172900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240621 | 172800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240621 | 172700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240621 | 172600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240621 | 172500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240621 | 172400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240621 | 172300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240621 | 172200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240621 | 172100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240621 | 172000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240621 | 171900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240621 | 171800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240621 | 171700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240621 | 171600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240621 | 171500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240621 | 171400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240621 | 171300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240621 | 171200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 243 | 20240621 | 171100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240621 | 171000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240621 | 170900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240621 | 170800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240621 | 170700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240621 | 170600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240621 | 170500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240621 | 170400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240621 | 170300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240621 | 170200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240621 | 170100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240621 | 170000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240621 | 165900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240621 | 165800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240621 | 165700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240621 | 165600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240621 | 165500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240621 | 165400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240621 | 165300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240621 | 165200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240621 | 165100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240621 | 165000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240621 | 164900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240621 | 164800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240621 | 164700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240621 | 164600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240621 | 164500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240621 | 164400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240621 | 164300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240621 | 164200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 273 | 20240621 | 164100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240621 | 164000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240621 | 163900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240621 | 163800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240621 | 163700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240621 | 163600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240621 | 163500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240621 | 163400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240621 | 163300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240621 | 163200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240621 | 163100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240621 | 163000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240621 | 162900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240621 | 162800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240621 | 162700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240621 | 162600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240621 | 162500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240621 | 162400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240621 | 162300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240621 | 162200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240621 | 162100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240621 | 162000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240621 | 161900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240621 | 161800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240621 | 161700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240621 | 161600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240621 | 161500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240621 | 161400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240621 | 161300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240621 | 161200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 303 | 20240621 | 161100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20240621 | 161000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20240621 | 160900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20240621 | 160800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20240621 | 160700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20240621 | 160600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20240621 | 160500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20240621 | 160400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20240621 | 160300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20240621 | 160200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20240621 | 160100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20240621 | 160000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20240621 | 155900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20240621 | 155800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20240621 | 155700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20240621 | 155600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20240621 | 155500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20240621 | 155400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20240621 | 155300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20240621 | 155200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20240621 | 155100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20240621 | 155000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20240621 | 154900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20240621 | 154800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240621 | 154700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20240621 | 154600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20240621 | 154500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20240621 | 154400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20240621 | 154300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20240621 | 154200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 333 | 20240621 | 154100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20240621 | 154000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20240621 | 153900 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20240621 | 153800 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20240621 | 153700 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20240621 | 153600 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20240621 | 153500 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20240621 | 153400 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20240621 | 153300 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20240621 | 153200 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20240621 | 153100 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 0 |
| 344 | 20240621 | 153000 | 23241352120 | 3220 | 3220 | 3220 | 3220 | 138865 |
| 345 | 20240621 | 152900 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20240621 | 152800 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20240621 | 152700 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20240621 | 152600 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20240621 | 152500 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20240621 | 152400 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20240621 | 152300 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20240621 | 152200 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20240621 | 152100 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20240621 | 152000 | 22794206820 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20240621 | 151900 | 22794206820 | 3200 | 3210 | 3215 | 3195 | 25683 |
| 356 | 20240621 | 151800 | 22711934145 | 3210 | 3215 | 3215 | 3195 | 24668 |
| 357 | 20240621 | 151700 | 22632990440 | 3215 | 3215 | 3220 | 3195 | 25750 |
| 358 | 20240621 | 151600 | 22550377635 | 3215 | 3220 | 3225 | 3210 | 18566 |
| 359 | 20240621 | 151500 | 22490637270 | 3220 | 3210 | 3220 | 3210 | 5858 |
| 360 | 20240621 | 151400 | 22471783920 | 3215 | 3210 | 3215 | 3200 | 14831 |
| 361 | 20240621 | 151300 | 22424161880 | 3210 | 3200 | 3210 | 3190 | 18646 |
| 362 | 20240621 | 151200 | 22364501415 | 3200 | 3195 | 3200 | 3185 | 12323 |
| 363 | 20240621 | 151100 | 22325126755 | 3195 | 3185 | 3195 | 3180 | 19493 |
| 364 | 20240621 | 151000 | 22263019660 | 3180 | 3200 | 3200 | 3180 | 4792 |
| 365 | 20240621 | 150900 | 22247764855 | 3200 | 3195 | 3215 | 3190 | 2316 |
| 366 | 20240621 | 150800 | 22240351385 | 3215 | 3210 | 3220 | 3190 | 23725 |
| 367 | 20240621 | 150700 | 22164347235 | 3210 | 3230 | 3230 | 3205 | 6365 |
| 368 | 20240621 | 150600 | 22143884245 | 3225 | 3205 | 3230 | 3190 | 20543 |
| 369 | 20240621 | 150500 | 22077829275 | 3205 | 3195 | 3210 | 3170 | 16565 |
| 370 | 20240621 | 150400 | 22025003165 | 3190 | 3210 | 3210 | 3185 | 18010 |
| 371 | 20240621 | 150300 | 21967483015 | 3210 | 3245 | 3245 | 3200 | 39155 |
| 372 | 20240621 | 150200 | 21841559885 | 3245 | 3250 | 3250 | 3235 | 11996 |
| 373 | 20240621 | 150100 | 21802657355 | 3250 | 3240 | 3255 | 3230 | 34311 |
| 374 | 20240621 | 150000 | 21691361015 | 3245 | 3250 | 3250 | 3240 | 7617 |
| 375 | 20240621 | 145900 | 21666644610 | 3250 | 3250 | 3255 | 3245 | 8903 |
| 376 | 20240621 | 145800 | 21637710085 | 3250 | 3245 | 3260 | 3240 | 82563 |
| 377 | 20240621 | 145700 | 21369425910 | 3245 | 3250 | 3250 | 3240 | 18807 |
| 378 | 20240621 | 145600 | 21308370370 | 3250 | 3245 | 3250 | 3245 | 4966 |
| 379 | 20240621 | 145500 | 21292248420 | 3250 | 3240 | 3250 | 3235 | 19859 |
| 380 | 20240621 | 145400 | 21227849995 | 3235 | 3245 | 3245 | 3235 | 6042 |
| 381 | 20240621 | 145300 | 21208274325 | 3245 | 3240 | 3245 | 3235 | 4497 |
| 382 | 20240621 | 145200 | 21193694225 | 3245 | 3240 | 3250 | 3235 | 30592 |
| 383 | 20240621 | 145100 | 21094458765 | 3240 | 3240 | 3245 | 3230 | 7920 |
| 384 | 20240621 | 145000 | 21068806950 | 3245 | 3245 | 3245 | 3230 | 45189 |
| 385 | 20240621 | 144900 | 20922522795 | 3240 | 3240 | 3245 | 3235 | 9750 |
| 386 | 20240621 | 144800 | 20890941580 | 3240 | 3240 | 3240 | 3230 | 13784 |
| 387 | 20240621 | 144700 | 20846335620 | 3240 | 3225 | 3245 | 3220 | 20163 |
| 388 | 20240621 | 144600 | 20781168570 | 3220 | 3220 | 3230 | 3210 | 14488 |
| 389 | 20240621 | 144500 | 20734538510 | 3215 | 3170 | 3235 | 3165 | 72264 |
| 390 | 20240621 | 144400 | 20502675765 | 3180 | 3160 | 3180 | 3160 | 11425 |
| 391 | 20240621 | 144300 | 20466481755 | 3165 | 3180 | 3180 | 3155 | 5425 |
| 392 | 20240621 | 144200 | 20449322115 | 3185 | 3155 | 3190 | 3155 | 29351 |
| 393 | 20240621 | 144100 | 20356277265 | 3155 | 3155 | 3160 | 3140 | 8061 |
| 394 | 20240621 | 144000 | 20330882085 | 3155 | 3150 | 3155 | 3125 | 24218 |
| 395 | 20240621 | 143900 | 20254791475 | 3150 | 3185 | 3190 | 3095 | 140707 |
| 396 | 20240621 | 143800 | 19812101510 | 3190 | 3195 | 3200 | 3185 | 35237 |
| 397 | 20240621 | 143700 | 19699616270 | 3200 | 3205 | 3210 | 3190 | 44312 |
| 398 | 20240621 | 143600 | 19557781505 | 3205 | 3235 | 3235 | 3195 | 102550 |
| 399 | 20240621 | 143500 | 19228499775 | 3235 | 3230 | 3240 | 3225 | 13829 |
| 400 | 20240621 | 143400 | 19183818285 | 3230 | 3230 | 3245 | 3225 | 24718 |
| 401 | 20240621 | 143300 | 19103885745 | 3230 | 3240 | 3250 | 3225 | 37424 |
| 402 | 20240621 | 143200 | 18982820235 | 3240 | 3270 | 3270 | 3240 | 65142 |
| 403 | 20240621 | 143100 | 18770705280 | 3270 | 3265 | 3270 | 3260 | 16729 |
| 404 | 20240621 | 143000 | 18716083275 | 3270 | 3270 | 3270 | 3260 | 21188 |
| 405 | 20240621 | 142900 | 18646890950 | 3270 | 3275 | 3275 | 3260 | 64498 |
| 406 | 20240621 | 142800 | 18435909525 | 3270 | 3260 | 3275 | 3245 | 59399 |
| 407 | 20240621 | 142700 | 18241980230 | 3260 | 3245 | 3260 | 3240 | 31671 |
| 408 | 20240621 | 142600 | 18138960595 | 3250 | 3215 | 3250 | 3210 | 29183 |
| 409 | 20240621 | 142500 | 18044696125 | 3205 | 3225 | 3230 | 3205 | 64440 |
| 410 | 20240621 | 142400 | 17837281090 | 3230 | 3230 | 3230 | 3220 | 14142 |
| 411 | 20240621 | 142300 | 17791681810 | 3230 | 3235 | 3235 | 3220 | 53894 |
| 412 | 20240621 | 142200 | 17617859780 | 3235 | 3270 | 3270 | 3230 | 106978 |
| 413 | 20240621 | 142100 | 17269880740 | 3265 | 3250 | 3270 | 3245 | 123674 |
| 414 | 20240621 | 142000 | 16866613220 | 3250 | 3245 | 3250 | 3240 | 14859 |
| 415 | 20240621 | 141900 | 16818384975 | 3245 | 3245 | 3245 | 3230 | 27073 |
| 416 | 20240621 | 141800 | 16730783895 | 3245 | 3235 | 3245 | 3230 | 15128 |
| 417 | 20240621 | 141700 | 16681834850 | 3235 | 3240 | 3240 | 3230 | 12606 |
| 418 | 20240621 | 141600 | 16641055705 | 3240 | 3250 | 3250 | 3235 | 30878 |
| 419 | 20240621 | 141500 | 16540937020 | 3250 | 3225 | 3255 | 3225 | 94033 |
| 420 | 20240621 | 141400 | 16235698050 | 3225 | 3235 | 3235 | 3225 | 12904 |
| 421 | 20240621 | 141300 | 16194015625 | 3225 | 3240 | 3240 | 3225 | 25037 |
| 422 | 20240621 | 141200 | 16113154665 | 3240 | 3230 | 3240 | 3225 | 29202 |
| 423 | 20240621 | 141100 | 16018697205 | 3230 | 3250 | 3250 | 3230 | 33771 |
| 424 | 20240621 | 141000 | 15909270900 | 3250 | 3235 | 3250 | 3205 | 50053 |
| 425 | 20240621 | 140900 | 15747722845 | 3230 | 3235 | 3255 | 3220 | 56208 |
| 426 | 20240621 | 140800 | 15566145580 | 3235 | 3240 | 3255 | 3235 | 73896 |
| 427 | 20240621 | 140700 | 15326520755 | 3245 | 3210 | 3245 | 3195 | 55594 |
| 428 | 20240621 | 140600 | 15147511475 | 3210 | 3200 | 3220 | 3180 | 91114 |
| 429 | 20240621 | 140500 | 14855847515 | 3190 | 3255 | 3270 | 3190 | 169541 |
| 430 | 20240621 | 140400 | 14308454480 | 3255 | 3265 | 3275 | 3240 | 139985 |
| 431 | 20240621 | 140300 | 13852154045 | 3265 | 3270 | 3275 | 3240 | 218546 |
| 432 | 20240621 | 140200 | 13138193005 | 3265 | 3220 | 3275 | 3210 | 217174 |
| 433 | 20240621 | 140100 | 12433684490 | 3220 | 3175 | 3240 | 3165 | 261353 |
| 434 | 20240621 | 140000 | 11595077405 | 3175 | 3090 | 3175 | 3090 | 106207 |
| 435 | 20240621 | 135900 | 11261317695 | 3095 | 3090 | 3095 | 3090 | 10380 |
| 436 | 20240621 | 135800 | 11229243335 | 3095 | 3100 | 3100 | 3090 | 667 |
| 437 | 20240621 | 135700 | 11227178855 | 3100 | 3105 | 3105 | 3095 | 13200 |
| 438 | 20240621 | 135600 | 11186260430 | 3105 | 3105 | 3105 | 3100 | 3242 |
| 439 | 20240621 | 135500 | 11176195040 | 3105 | 3095 | 3105 | 3090 | 18220 |
| 440 | 20240621 | 135400 | 11119795115 | 3100 | 3105 | 3105 | 3095 | 8262 |
| 441 | 20240621 | 135300 | 11094207270 | 3100 | 3095 | 3105 | 3095 | 6588 |
| 442 | 20240621 | 135200 | 11073807690 | 3100 | 3110 | 3110 | 3095 | 5247 |
| 443 | 20240621 | 135100 | 11057531250 | 3110 | 3125 | 3125 | 3105 | 8067 |
| 444 | 20240621 | 135000 | 11032440345 | 3130 | 3130 | 3130 | 3110 | 11662 |
| 445 | 20240621 | 134900 | 10996060400 | 3130 | 3115 | 3140 | 3115 | 8030 |
| 446 | 20240621 | 134800 | 10970943685 | 3125 | 3105 | 3125 | 3100 | 14463 |
| 447 | 20240621 | 134700 | 10925975230 | 3110 | 3115 | 3115 | 3100 | 9929 |
| 448 | 20240621 | 134600 | 10895139345 | 3110 | 3130 | 3140 | 3110 | 14780 |
| 449 | 20240621 | 134500 | 10849015995 | 3135 | 3140 | 3140 | 3125 | 31740 |
| 450 | 20240621 | 134400 | 10749500735 | 3140 | 3125 | 3140 | 3125 | 13645 |
| 451 | 20240621 | 134300 | 10706700490 | 3140 | 3140 | 3140 | 3125 | 24137 |
| 452 | 20240621 | 134200 | 10631059430 | 3140 | 3130 | 3150 | 3130 | 27293 |
| 453 | 20240621 | 134100 | 10545432480 | 3130 | 3100 | 3135 | 3100 | 77402 |
| 454 | 20240621 | 134000 | 10304624610 | 3100 | 3090 | 3100 | 3090 | 15914 |
| 455 | 20240621 | 133900 | 10255345225 | 3090 | 3085 | 3090 | 3085 | 3668 |
| 456 | 20240621 | 133800 | 10244024380 | 3085 | 3065 | 3085 | 3065 | 8353 |
| 457 | 20240621 | 133700 | 10218379310 | 3065 | 3070 | 3075 | 3065 | 6261 |
| 458 | 20240621 | 133600 | 10199188895 | 3065 | 3075 | 3080 | 3065 | 8565 |
| 459 | 20240621 | 133500 | 10172876945 | 3075 | 3080 | 3080 | 3075 | 1618 |
| 460 | 20240621 | 133400 | 10167901540 | 3080 | 3080 | 3080 | 3080 | 726 |
| 461 | 20240621 | 133300 | 10165665460 | 3080 | 3080 | 3085 | 3080 | 2770 |
| 462 | 20240621 | 133200 | 10157126000 | 3080 | 3090 | 3090 | 3075 | 713 |
| 463 | 20240621 | 133100 | 10154928335 | 3090 | 3090 | 3090 | 3075 | 854 |
| 464 | 20240621 | 133000 | 10152293175 | 3090 | 3080 | 3090 | 3075 | 2430 |
| 465 | 20240621 | 132900 | 10144790760 | 3075 | 3075 | 3080 | 3070 | 2389 |
| 466 | 20240621 | 132800 | 10137436340 | 3075 | 3080 | 3085 | 3075 | 1721 |
| 467 | 20240621 | 132700 | 10132130605 | 3075 | 3075 | 3080 | 3070 | 5753 |
| 468 | 20240621 | 132600 | 10114444415 | 3075 | 3070 | 3075 | 3065 | 1944 |
| 469 | 20240621 | 132500 | 10108477765 | 3075 | 3070 | 3075 | 3065 | 3962 |
| 470 | 20240621 | 132400 | 10096307615 | 3065 | 3065 | 3075 | 3065 | 9203 |
| 471 | 20240621 | 132300 | 10068081790 | 3070 | 3070 | 3075 | 3070 | 6494 |
| 472 | 20240621 | 132200 | 10048143975 | 3065 | 3085 | 3085 | 3065 | 9987 |
| 473 | 20240621 | 132100 | 10017436140 | 3085 | 3095 | 3095 | 3080 | 4016 |
| 474 | 20240621 | 132000 | 10005034375 | 3095 | 3095 | 3095 | 3090 | 9070 |
| 475 | 20240621 | 131900 | 9976971345 | 3095 | 3095 | 3095 | 3090 | 4658 |
| 476 | 20240621 | 131800 | 9962570110 | 3095 | 3090 | 3095 | 3085 | 4327 |
| 477 | 20240621 | 131700 | 9949202030 | 3085 | 3085 | 3085 | 3080 | 2279 |
| 478 | 20240621 | 131600 | 9942179465 | 3090 | 3075 | 3090 | 3075 | 23733 |
| 479 | 20240621 | 131500 | 9868974225 | 3075 | 3080 | 3080 | 3065 | 8012 |
| 480 | 20240621 | 131400 | 9844350450 | 3080 | 3075 | 3080 | 3075 | 2037 |
| 481 | 20240621 | 131300 | 9838081235 | 3075 | 3070 | 3075 | 3070 | 89 |
| 482 | 20240621 | 131200 | 9837807565 | 3060 | 3060 | 3075 | 3060 | 1858 |
| 483 | 20240621 | 131100 | 9832106315 | 3075 | 3060 | 3075 | 3060 | 4668 |
| 484 | 20240621 | 131000 | 9817798860 | 3055 | 3075 | 3075 | 3055 | 10589 |
| 485 | 20240621 | 130900 | 9785319805 | 3075 | 3080 | 3085 | 3075 | 2497 |
| 486 | 20240621 | 130800 | 9777629565 | 3080 | 3080 | 3085 | 3080 | 1550 |
| 487 | 20240621 | 130700 | 9772853820 | 3080 | 3085 | 3085 | 3080 | 6274 |
| 488 | 20240621 | 130600 | 9753501260 | 3090 | 3085 | 3090 | 3085 | 3139 |
| 489 | 20240621 | 130500 | 9743811540 | 3085 | 3090 | 3090 | 3075 | 5615 |
| 490 | 20240621 | 130400 | 9726482425 | 3090 | 3090 | 3090 | 3075 | 9798 |
| 491 | 20240621 | 130300 | 9696241335 | 3090 | 3065 | 3090 | 3060 | 51805 |
| 492 | 20240621 | 130200 | 9536881960 | 3060 | 3050 | 3060 | 3050 | 26453 |
| 493 | 20240621 | 130100 | 9455963965 | 3050 | 3045 | 3050 | 3045 | 1189 |
| 494 | 20240621 | 130000 | 9452342040 | 3045 | 3050 | 3055 | 3045 | 1455 |
| 495 | 20240621 | 125900 | 9447906120 | 3050 | 3055 | 3055 | 3050 | 8047 |
| 496 | 20240621 | 125800 | 9423349415 | 3055 | 3050 | 3055 | 3050 | 2349 |
| 497 | 20240621 | 125700 | 9416180820 | 3050 | 3050 | 3050 | 3045 | 2803 |
| 498 | 20240621 | 125600 | 9407635495 | 3050 | 3050 | 3060 | 3045 | 14267 |
| 499 | 20240621 | 125500 | 9364069020 | 3050 | 3045 | 3060 | 3045 | 31035 |
| 500 | 20240621 | 125400 | 9269384985 | 3040 | 3030 | 3045 | 3030 | 8431 |
| 501 | 20240621 | 125300 | 9243792210 | 3030 | 3015 | 3030 | 3015 | 1901 |
| 502 | 20240621 | 125200 | 9238042155 | 3015 | 3015 | 3020 | 3015 | 4453 |
| 503 | 20240621 | 125100 | 9224601360 | 3015 | 3010 | 3020 | 3010 | 7671 |
| 504 | 20240621 | 125000 | 9201464940 | 3010 | 3015 | 3015 | 3010 | 320 |
| 505 | 20240621 | 124900 | 9200500145 | 3015 | 3015 | 3015 | 3015 | 1252 |
| 506 | 20240621 | 124800 | 9196725365 | 3015 | 3015 | 3015 | 3015 | 719 |
| 507 | 20240621 | 124700 | 9194557580 | 3015 | 3015 | 3015 | 3015 | 2214 |
| 508 | 20240621 | 124600 | 9187882370 | 3015 | 3015 | 3015 | 3015 | 2239 |
| 509 | 20240621 | 124500 | 9181131785 | 3015 | 3020 | 3020 | 3015 | 4433 |
| 510 | 20240621 | 124400 | 9167765460 | 3020 | 3025 | 3025 | 3020 | 4716 |
| 511 | 20240621 | 124300 | 9153517930 | 3025 | 3025 | 3025 | 3025 | 547 |
| 512 | 20240621 | 124200 | 9151863255 | 3030 | 3030 | 3030 | 3025 | 1051 |
| 513 | 20240621 | 124100 | 9148678895 | 3030 | 3030 | 3030 | 3030 | 1153 |
| 514 | 20240621 | 124000 | 9145185305 | 3030 | 3035 | 3040 | 3030 | 914 |
| 515 | 20240621 | 123900 | 9142410210 | 3040 | 3040 | 3040 | 3035 | 956 |
| 516 | 20240621 | 123800 | 9139503975 | 3040 | 3040 | 3040 | 3035 | 5483 |
| 517 | 20240621 | 123700 | 9122835735 | 3040 | 3020 | 3040 | 3020 | 6999 |
| 518 | 20240621 | 123600 | 9101590720 | 3025 | 3010 | 3025 | 3005 | 11551 |
| 519 | 20240621 | 123500 | 9066714985 | 3005 | 3010 | 3010 | 3005 | 9784 |
| 520 | 20240621 | 123400 | 9037301940 | 3010 | 3010 | 3015 | 3005 | 12876 |
| 521 | 20240621 | 123300 | 8998536805 | 3010 | 3015 | 3015 | 3010 | 8512 |
| 522 | 20240621 | 123200 | 8972893560 | 3015 | 3030 | 3030 | 3015 | 31317 |
| 523 | 20240621 | 123100 | 8878309035 | 3030 | 3035 | 3035 | 3030 | 1990 |
| 524 | 20240621 | 123000 | 8872269885 | 3030 | 3030 | 3040 | 3030 | 4076 |
| 525 | 20240621 | 122900 | 8859914875 | 3030 | 3030 | 3040 | 3030 | 8811 |
| 526 | 20240621 | 122800 | 8833215685 | 3035 | 3030 | 3035 | 3030 | 2171 |
| 527 | 20240621 | 122700 | 8826636375 | 3035 | 3040 | 3040 | 3030 | 8124 |
| 528 | 20240621 | 122600 | 8801974860 | 3040 | 3045 | 3050 | 3030 | 53104 |
| 529 | 20240621 | 122500 | 8640581285 | 3050 | 3050 | 3050 | 3045 | 3299 |
| 530 | 20240621 | 122400 | 8630528225 | 3045 | 3040 | 3045 | 3040 | 8859 |
| 531 | 20240621 | 122300 | 8603556765 | 3040 | 3035 | 3045 | 3035 | 14590 |
| 532 | 20240621 | 122200 | 8559191840 | 3045 | 3035 | 3045 | 3035 | 10441 |
| 533 | 20240621 | 122100 | 8527468680 | 3035 | 3045 | 3045 | 3035 | 20163 |
| 534 | 20240621 | 122000 | 8466266280 | 3040 | 3035 | 3045 | 3030 | 10203 |
| 535 | 20240621 | 121900 | 8435288215 | 3035 | 3040 | 3045 | 3035 | 13016 |
| 536 | 20240621 | 121800 | 8395719700 | 3045 | 3045 | 3045 | 3040 | 7322 |
| 537 | 20240621 | 121700 | 8373437485 | 3040 | 3040 | 3045 | 3040 | 6902 |
| 538 | 20240621 | 121600 | 8352424230 | 3045 | 3040 | 3045 | 3035 | 20436 |
| 539 | 20240621 | 121500 | 8290286645 | 3035 | 3035 | 3040 | 3030 | 18700 |
| 540 | 20240621 | 121400 | 8233489950 | 3035 | 3025 | 3035 | 3025 | 1361 |
| 541 | 20240621 | 121300 | 8229369665 | 3025 | 3020 | 3040 | 3020 | 14582 |
| 542 | 20240621 | 121200 | 8185169960 | 3020 | 3030 | 3030 | 3010 | 5411 |
| 543 | 20240621 | 121100 | 8168840795 | 3025 | 3025 | 3025 | 3020 | 3037 |
| 544 | 20240621 | 121000 | 8159658935 | 3025 | 3025 | 3030 | 3015 | 6153 |
| 545 | 20240621 | 120900 | 8141060590 | 3025 | 3000 | 3030 | 3000 | 39484 |
| 546 | 20240621 | 120800 | 8022140845 | 3000 | 3005 | 3005 | 3000 | 635 |
| 547 | 20240621 | 120700 | 8020233255 | 3005 | 2970 | 3010 | 2970 | 17660 |
| 548 | 20240621 | 120600 | 7967399880 | 2965 | 2980 | 2985 | 2965 | 35633 |
| 549 | 20240621 | 120500 | 7861479000 | 2980 | 2980 | 2985 | 2975 | 1339 |
| 550 | 20240621 | 120400 | 7857492285 | 2985 | 3005 | 3005 | 2975 | 47566 |
| 551 | 20240621 | 120300 | 7715326440 | 2995 | 2990 | 3005 | 2990 | 22490 |
| 552 | 20240621 | 120200 | 7647865065 | 2995 | 2995 | 2995 | 2985 | 14575 |
| 553 | 20240621 | 120100 | 7604300915 | 2995 | 2990 | 2995 | 2990 | 3436 |
| 554 | 20240621 | 120000 | 7594012570 | 2990 | 2995 | 3000 | 2990 | 3955 |
| 555 | 20240621 | 115900 | 7582173610 | 3000 | 3000 | 3005 | 2990 | 21784 |
| 556 | 20240621 | 115800 | 7516934310 | 3000 | 3000 | 3005 | 2995 | 14348 |
| 557 | 20240621 | 115700 | 7473862640 | 3000 | 3025 | 3030 | 2990 | 29113 |
| 558 | 20240621 | 115600 | 7386305530 | 3025 | 3025 | 3050 | 3020 | 68090 |
| 559 | 20240621 | 115500 | 7179644145 | 3030 | 3010 | 3035 | 2995 | 53693 |
| 560 | 20240621 | 115400 | 7017700695 | 3000 | 2975 | 3010 | 2975 | 93638 |
| 561 | 20240621 | 115300 | 6737052545 | 2975 | 2970 | 2975 | 2965 | 11062 |
| 562 | 20240621 | 115200 | 6704183735 | 2965 | 2960 | 2965 | 2960 | 7718 |
| 563 | 20240621 | 115100 | 6681323440 | 2965 | 2965 | 2965 | 2965 | 2791 |
| 564 | 20240621 | 115000 | 6673048125 | 2965 | 2960 | 2965 | 2960 | 6870 |
| 565 | 20240621 | 114900 | 6652696945 | 2960 | 2970 | 2970 | 2960 | 6284 |
| 566 | 20240621 | 114800 | 6634053785 | 2970 | 2955 | 2970 | 2950 | 11605 |
| 567 | 20240621 | 114700 | 6599711075 | 2955 | 2955 | 2960 | 2950 | 8220 |
| 568 | 20240621 | 114600 | 6575400095 | 2955 | 2945 | 2955 | 2940 | 12945 |
| 569 | 20240621 | 114500 | 6537240980 | 2945 | 2935 | 2950 | 2935 | 6313 |
| 570 | 20240621 | 114400 | 6518631150 | 2945 | 2935 | 2945 | 2935 | 23187 |
| 571 | 20240621 | 114300 | 6450458945 | 2935 | 2930 | 2940 | 2925 | 7652 |
| 572 | 20240621 | 114200 | 6428018850 | 2930 | 2920 | 2930 | 2920 | 11018 |
| 573 | 20240621 | 114100 | 6395824420 | 2915 | 2910 | 2915 | 2910 | 7968 |
| 574 | 20240621 | 114000 | 6372608580 | 2910 | 2910 | 2910 | 2910 | 1688 |
| 575 | 20240621 | 113900 | 6367696500 | 2910 | 2920 | 2920 | 2910 | 426 |
| 576 | 20240621 | 113800 | 6366456200 | 2915 | 2920 | 2920 | 2915 | 1072 |
| 577 | 20240621 | 113700 | 6363325970 | 2915 | 2910 | 2920 | 2905 | 2608 |
| 578 | 20240621 | 113600 | 6355731430 | 2910 | 2910 | 2910 | 2910 | 403 |
| 579 | 20240621 | 113500 | 6354558700 | 2915 | 2915 | 2915 | 2915 | 1768 |
| 580 | 20240621 | 113400 | 6349404980 | 2910 | 2910 | 2910 | 2905 | 352 |
| 581 | 20240621 | 113300 | 6348381635 | 2905 | 2915 | 2915 | 2905 | 2630 |
| 582 | 20240621 | 113200 | 6340716840 | 2915 | 2910 | 2920 | 2880 | 13203 |
| 583 | 20240621 | 113100 | 6302430990 | 2910 | 2900 | 2910 | 2895 | 20545 |
| 584 | 20240621 | 113000 | 6242780585 | 2895 | 2900 | 2900 | 2895 | 1734 |
| 585 | 20240621 | 112900 | 6237759600 | 2900 | 2900 | 2900 | 2890 | 1108 |
| 586 | 20240621 | 112800 | 6234549190 | 2890 | 2895 | 2895 | 2890 | 5575 |
| 587 | 20240621 | 112700 | 6218419705 | 2895 | 2890 | 2895 | 2890 | 438 |
| 588 | 20240621 | 112600 | 6217152385 | 2885 | 2885 | 2885 | 2885 | 24 |
| 589 | 20240621 | 112500 | 6217083145 | 2895 | 2890 | 2895 | 2880 | 5358 |
| 590 | 20240621 | 112400 | 6201603795 | 2890 | 2900 | 2900 | 2890 | 3947 |
| 591 | 20240621 | 112300 | 6190177020 | 2900 | 2900 | 2900 | 2900 | 657 |
| 592 | 20240621 | 112200 | 6188271720 | 2900 | 2900 | 2900 | 2900 | 61 |
| 593 | 20240621 | 112100 | 6188094820 | 2895 | 2895 | 2895 | 2895 | 0 |
| 594 | 20240621 | 112000 | 6188094820 | 2895 | 2900 | 2900 | 2895 | 6659 |
| 595 | 20240621 | 111900 | 6168808485 | 2900 | 2895 | 2900 | 2895 | 314 |
| 596 | 20240621 | 111800 | 6167897890 | 2900 | 2900 | 2900 | 2900 | 0 |
| 597 | 20240621 | 111700 | 6167897890 | 2900 | 2900 | 2905 | 2900 | 3580 |
| 598 | 20240621 | 111600 | 6157507020 | 2900 | 2895 | 2900 | 2895 | 4002 |
| 599 | 20240621 | 111500 | 6145919470 | 2895 | 2895 | 2895 | 2895 | 4789 |
| 600 | 20240621 | 111400 | 6132055315 | 2895 | 2900 | 2900 | 2895 | 54 |
| 601 | 20240621 | 111300 | 6131898735 | 2900 | 2900 | 2900 | 2900 | 6695 |
| 602 | 20240621 | 111200 | 6112483235 | 2890 | 2905 | 2905 | 2890 | 4300 |
| 603 | 20240621 | 111100 | 6100029325 | 2910 | 2910 | 2910 | 2900 | 6069 |
| 604 | 20240621 | 111000 | 6082399390 | 2915 | 2915 | 2920 | 2915 | 7160 |
| 605 | 20240621 | 110900 | 6061527470 | 2915 | 2915 | 2915 | 2915 | 5927 |
| 606 | 20240621 | 110800 | 6044250265 | 2915 | 2905 | 2915 | 2905 | 5734 |
| 607 | 20240621 | 110700 | 6027564580 | 2905 | 2905 | 2910 | 2905 | 2040 |
| 608 | 20240621 | 110600 | 6021638335 | 2910 | 2910 | 2910 | 2905 | 2215 |
| 609 | 20240621 | 110500 | 6015192705 | 2910 | 2915 | 2915 | 2905 | 1114 |
| 610 | 20240621 | 110400 | 6011946125 | 2915 | 2905 | 2915 | 2905 | 4491 |
| 611 | 20240621 | 110300 | 5998879185 | 2900 | 2905 | 2905 | 2900 | 1845 |
| 612 | 20240621 | 110200 | 5993524805 | 2905 | 2910 | 2910 | 2905 | 7354 |
| 613 | 20240621 | 110100 | 5972146280 | 2910 | 2910 | 2910 | 2905 | 1804 |
| 614 | 20240621 | 110000 | 5966896685 | 2910 | 2910 | 2910 | 2910 | 4477 |
| 615 | 20240621 | 105900 | 5953868615 | 2905 | 2905 | 2910 | 2905 | 236 |
| 616 | 20240621 | 105800 | 5953182535 | 2905 | 2905 | 2905 | 2905 | 1847 |
| 617 | 20240621 | 105700 | 5947817000 | 2905 | 2905 | 2905 | 2900 | 198 |
| 618 | 20240621 | 105600 | 5947241890 | 2905 | 2900 | 2905 | 2900 | 2319 |
| 619 | 20240621 | 105500 | 5940506250 | 2900 | 2890 | 2905 | 2890 | 5105 |
| 620 | 20240621 | 105400 | 5925705145 | 2890 | 2885 | 2890 | 2880 | 3854 |
| 621 | 20240621 | 105300 | 5914602675 | 2890 | 2890 | 2890 | 2890 | 1224 |
| 622 | 20240621 | 105200 | 5911065315 | 2890 | 2890 | 2890 | 2890 | 4429 |
| 623 | 20240621 | 105100 | 5898265505 | 2880 | 2875 | 2895 | 2875 | 1561 |
| 624 | 20240621 | 105000 | 5893750040 | 2875 | 2875 | 2900 | 2875 | 14299 |
| 625 | 20240621 | 104900 | 5852594995 | 2875 | 2890 | 2890 | 2875 | 13748 |
| 626 | 20240621 | 104800 | 5812953375 | 2895 | 2890 | 2895 | 2890 | 1078 |
| 627 | 20240621 | 104700 | 5809837950 | 2890 | 2890 | 2890 | 2890 | 2020 |
| 628 | 20240621 | 104600 | 5804000150 | 2895 | 2895 | 2895 | 2890 | 989 |
| 629 | 20240621 | 104500 | 5801139875 | 2895 | 2895 | 2895 | 2895 | 127 |
| 630 | 20240621 | 104400 | 5800772210 | 2895 | 2900 | 2900 | 2895 | 4001 |
| 631 | 20240621 | 104300 | 5789174315 | 2895 | 2890 | 2900 | 2890 | 2327 |
| 632 | 20240621 | 104200 | 5782438985 | 2895 | 2890 | 2895 | 2890 | 3447 |
| 633 | 20240621 | 104100 | 5772477150 | 2895 | 2895 | 2895 | 2890 | 1817 |
| 634 | 20240621 | 104000 | 5767217085 | 2895 | 2900 | 2900 | 2895 | 103 |
| 635 | 20240621 | 103900 | 5766918555 | 2900 | 2900 | 2900 | 2900 | 88 |
| 636 | 20240621 | 103800 | 5766663355 | 2905 | 2890 | 2910 | 2890 | 4905 |
| 637 | 20240621 | 103700 | 5752429065 | 2890 | 2895 | 2900 | 2890 | 7407 |
| 638 | 20240621 | 103600 | 5730989270 | 2895 | 2895 | 2895 | 2895 | 1650 |
| 639 | 20240621 | 103500 | 5726212520 | 2900 | 2905 | 2905 | 2900 | 2940 |
| 640 | 20240621 | 103400 | 5717686500 | 2905 | 2905 | 2905 | 2900 | 1201 |
| 641 | 20240621 | 103300 | 5714203590 | 2900 | 2905 | 2915 | 2900 | 9303 |
| 642 | 20240621 | 103200 | 5687184190 | 2905 | 2900 | 2905 | 2900 | 247 |
| 643 | 20240621 | 103100 | 5686467630 | 2900 | 2905 | 2905 | 2900 | 893 |
| 644 | 20240621 | 103000 | 5683876905 | 2900 | 2910 | 2910 | 2900 | 1408 |
| 645 | 20240621 | 102900 | 5679779760 | 2900 | 2910 | 2910 | 2900 | 2437 |
| 646 | 20240621 | 102800 | 5672701070 | 2910 | 2915 | 2915 | 2900 | 370 |
| 647 | 20240621 | 102700 | 5671627495 | 2915 | 2900 | 2915 | 2890 | 4427 |
| 648 | 20240621 | 102600 | 5658790220 | 2900 | 2895 | 2900 | 2895 | 535 |
| 649 | 20240621 | 102500 | 5657239570 | 2900 | 2895 | 2900 | 2895 | 3544 |
| 650 | 20240621 | 102400 | 5646973520 | 2895 | 2895 | 2900 | 2895 | 1017 |
| 651 | 20240621 | 102300 | 5644025270 | 2895 | 2895 | 2905 | 2890 | 7173 |
| 652 | 20240621 | 102200 | 5623266590 | 2895 | 2905 | 2905 | 2895 | 22237 |
| 653 | 20240621 | 102100 | 5558795285 | 2905 | 2910 | 2910 | 2905 | 936 |
| 654 | 20240621 | 102000 | 5556073125 | 2905 | 2910 | 2910 | 2905 | 1130 |
| 655 | 20240621 | 101900 | 5552789380 | 2905 | 2905 | 2910 | 2905 | 7465 |
| 656 | 20240621 | 101800 | 5531100550 | 2915 | 2925 | 2925 | 2910 | 2123 |
| 657 | 20240621 | 101700 | 5524909640 | 2925 | 2910 | 2925 | 2910 | 4912 |
| 658 | 20240621 | 101600 | 5510572795 | 2915 | 2910 | 2915 | 2905 | 5714 |
| 659 | 20240621 | 101500 | 5493964150 | 2910 | 2910 | 2910 | 2905 | 801 |
| 660 | 20240621 | 101400 | 5491633245 | 2910 | 2910 | 2915 | 2905 | 4808 |
| 661 | 20240621 | 101300 | 5477656905 | 2910 | 2905 | 2910 | 2905 | 2361 |
| 662 | 20240621 | 101200 | 5470793470 | 2910 | 2905 | 2910 | 2905 | 317 |
| 663 | 20240621 | 101100 | 5469872570 | 2905 | 2915 | 2915 | 2905 | 9532 |
| 664 | 20240621 | 101000 | 5442143350 | 2915 | 2920 | 2930 | 2910 | 13276 |
| 665 | 20240621 | 100900 | 5403390605 | 2920 | 2930 | 2930 | 2920 | 4273 |
| 666 | 20240621 | 100800 | 5390897750 | 2930 | 2925 | 2930 | 2925 | 733 |
| 667 | 20240621 | 100700 | 5388753620 | 2925 | 2940 | 2940 | 2925 | 12099 |
| 668 | 20240621 | 100600 | 5353294885 | 2940 | 2935 | 2940 | 2935 | 3269 |
| 669 | 20240621 | 100500 | 5343695295 | 2935 | 2940 | 2940 | 2935 | 3091 |
| 670 | 20240621 | 100400 | 5334623095 | 2935 | 2940 | 2940 | 2935 | 2410 |
| 671 | 20240621 | 100300 | 5327542995 | 2940 | 2935 | 2945 | 2935 | 5883 |
| 672 | 20240621 | 100200 | 5310244725 | 2935 | 2940 | 2945 | 2935 | 4231 |
| 673 | 20240621 | 100100 | 5297801475 | 2940 | 2950 | 2955 | 2940 | 16456 |
| 674 | 20240621 | 100000 | 5249296890 | 2950 | 2955 | 2955 | 2945 | 5705 |
| 675 | 20240621 | 095900 | 5232472975 | 2940 | 2930 | 2955 | 2930 | 35524 |
| 676 | 20240621 | 095800 | 5127942115 | 2930 | 2935 | 2940 | 2925 | 5245 |
| 677 | 20240621 | 095700 | 5112563035 | 2935 | 2930 | 2940 | 2925 | 6195 |
| 678 | 20240621 | 095600 | 5094402695 | 2930 | 2935 | 2935 | 2915 | 2874 |
| 679 | 20240621 | 095500 | 5086012265 | 2925 | 2940 | 2945 | 2925 | 7620 |
| 680 | 20240621 | 095400 | 5063637450 | 2940 | 2905 | 2940 | 2905 | 21600 |
| 681 | 20240621 | 095300 | 5000471775 | 2905 | 2910 | 2920 | 2900 | 15056 |
| 682 | 20240621 | 095200 | 4956690675 | 2910 | 2910 | 2910 | 2905 | 3428 |
| 683 | 20240621 | 095100 | 4946726750 | 2910 | 2910 | 2920 | 2910 | 2248 |
| 684 | 20240621 | 095000 | 4940172195 | 2905 | 2920 | 2920 | 2905 | 1310 |
| 685 | 20240621 | 094900 | 4936366540 | 2920 | 2915 | 2920 | 2900 | 3933 |
| 686 | 20240621 | 094800 | 4924941290 | 2915 | 2915 | 2915 | 2905 | 3278 |
| 687 | 20240621 | 094700 | 4915395045 | 2915 | 2915 | 2920 | 2910 | 3695 |
| 688 | 20240621 | 094600 | 4904624080 | 2910 | 2910 | 2925 | 2910 | 3457 |
| 689 | 20240621 | 094500 | 4894552405 | 2910 | 2905 | 2910 | 2900 | 17791 |
| 690 | 20240621 | 094400 | 4842928755 | 2900 | 2920 | 2920 | 2900 | 26251 |
| 691 | 20240621 | 094300 | 4766566355 | 2925 | 2925 | 2930 | 2925 | 4514 |
| 692 | 20240621 | 094200 | 4753355920 | 2920 | 2920 | 2930 | 2915 | 12688 |
| 693 | 20240621 | 094100 | 4716253555 | 2920 | 2935 | 2940 | 2915 | 52453 |
| 694 | 20240621 | 094000 | 4562762540 | 2940 | 2920 | 2950 | 2920 | 44914 |
| 695 | 20240621 | 093900 | 4430773015 | 2930 | 2910 | 2930 | 2905 | 31346 |
| 696 | 20240621 | 093800 | 4339324340 | 2910 | 2905 | 2915 | 2900 | 14911 |
| 697 | 20240621 | 093700 | 4295948525 | 2905 | 2890 | 2905 | 2890 | 8520 |
| 698 | 20240621 | 093600 | 4271226920 | 2890 | 2900 | 2905 | 2890 | 10437 |
| 699 | 20240621 | 093500 | 4240964660 | 2900 | 2890 | 2900 | 2885 | 9128 |
| 700 | 20240621 | 093400 | 4214570995 | 2890 | 2890 | 2895 | 2885 | 7672 |
| 701 | 20240621 | 093300 | 4192391690 | 2895 | 2880 | 2900 | 2870 | 12757 |
| 702 | 20240621 | 093200 | 4155511075 | 2880 | 2885 | 2885 | 2865 | 16316 |
| 703 | 20240621 | 093100 | 4108531500 | 2875 | 2890 | 2905 | 2875 | 30533 |
| 704 | 20240621 | 093000 | 4020330320 | 2885 | 2870 | 2895 | 2870 | 10425 |
| 705 | 20240621 | 092900 | 3990279840 | 2870 | 2885 | 2885 | 2860 | 24690 |
| 706 | 20240621 | 092800 | 3919406535 | 2885 | 2875 | 2895 | 2865 | 37101 |
| 707 | 20240621 | 092700 | 3812498780 | 2880 | 2845 | 2880 | 2845 | 13523 |
| 708 | 20240621 | 092600 | 3773776765 | 2845 | 2840 | 2845 | 2825 | 2371 |
| 709 | 20240621 | 092500 | 3767033640 | 2845 | 2825 | 2850 | 2820 | 5419 |
| 710 | 20240621 | 092400 | 3751650895 | 2820 | 2820 | 2825 | 2815 | 3911 |
| 711 | 20240621 | 092300 | 3740620290 | 2830 | 2820 | 2830 | 2815 | 6252 |
| 712 | 20240621 | 092200 | 3722977770 | 2820 | 2820 | 2820 | 2815 | 5013 |
| 713 | 20240621 | 092100 | 3708841560 | 2820 | 2820 | 2825 | 2820 | 4297 |
| 714 | 20240621 | 092000 | 3696719060 | 2820 | 2835 | 2835 | 2820 | 13687 |
| 715 | 20240621 | 091900 | 3658073005 | 2830 | 2830 | 2840 | 2830 | 7025 |
| 716 | 20240621 | 091800 | 3638169565 | 2835 | 2815 | 2835 | 2805 | 13816 |
| 717 | 20240621 | 091700 | 3599276690 | 2815 | 2815 | 2815 | 2810 | 3816 |
| 718 | 20240621 | 091600 | 3588545355 | 2810 | 2820 | 2820 | 2805 | 3124 |
| 719 | 20240621 | 091500 | 3579762930 | 2805 | 2800 | 2825 | 2795 | 31953 |
| 720 | 20240621 | 091400 | 3489988520 | 2795 | 2810 | 2820 | 2795 | 30198 |
| 721 | 20240621 | 091300 | 3405276505 | 2810 | 2795 | 2815 | 2780 | 22443 |
| 722 | 20240621 | 091200 | 3342362635 | 2795 | 2780 | 2800 | 2765 | 19334 |
| 723 | 20240621 | 091100 | 3288612020 | 2780 | 2765 | 2785 | 2755 | 36956 |
| 724 | 20240621 | 091000 | 3186431855 | 2785 | 2795 | 2810 | 2765 | 51124 |
| 725 | 20240621 | 090900 | 3043997530 | 2810 | 2770 | 2810 | 2770 | 25051 |
| 726 | 20240621 | 090800 | 2973926775 | 2785 | 2810 | 2810 | 2750 | 119104 |
| 727 | 20240621 | 090700 | 2643406780 | 2810 | 2830 | 2850 | 2800 | 64968 |
| 728 | 20240621 | 090600 | 2460643695 | 2830 | 2850 | 2875 | 2830 | 41218 |
| 729 | 20240621 | 090500 | 2343178605 | 2845 | 2845 | 2845 | 2825 | 45326 |
| 730 | 20240621 | 090400 | 2214841340 | 2830 | 2885 | 2895 | 2825 | 124853 |
| 731 | 20240621 | 090300 | 1857973715 | 2900 | 2925 | 2950 | 2880 | 63410 |
| 732 | 20240621 | 090200 | 1673160070 | 2930 | 2875 | 2930 | 2870 | 76099 |
| 733 | 20240621 | 090100 | 1453095825 | 2880 | 2910 | 2930 | 2870 | 149298 |
| 734 | 20240621 | 090000 | 1020799205 | 2915 | 3000 | 3000 | 2810 | 347303 |