37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 3 | 20240702 | 212600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240702 | 212500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240702 | 212400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240702 | 212300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240702 | 212200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240702 | 212100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240702 | 212000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240702 | 211900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240702 | 211800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240702 | 211700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240702 | 211600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240702 | 211500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240702 | 211400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240702 | 211300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240702 | 211200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240702 | 211100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240702 | 211000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240702 | 210900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240702 | 210800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240702 | 210700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240702 | 210600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240702 | 210500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240702 | 210400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240702 | 210300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240702 | 210200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240702 | 210100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240702 | 210000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240702 | 205900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240702 | 205800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240702 | 205700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 33 | 20240702 | 205600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240702 | 205500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240702 | 205400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240702 | 205300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240702 | 205200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240702 | 205100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240702 | 205000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240702 | 204900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240702 | 204800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240702 | 204700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240702 | 204600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240702 | 204500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240702 | 204400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240702 | 204300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240702 | 204200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240702 | 204100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240702 | 204000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240702 | 203900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240702 | 203800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240702 | 203700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240702 | 203600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240702 | 203500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240702 | 203400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240702 | 203300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240702 | 203200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240702 | 203100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240702 | 203000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240702 | 202900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240702 | 202800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240702 | 202700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 63 | 20240702 | 202600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240702 | 202500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240702 | 202400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240702 | 202300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240702 | 202200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240702 | 202100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240702 | 202000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240702 | 201900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240702 | 201800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240702 | 201700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240702 | 201600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240702 | 201500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240702 | 201400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240702 | 201300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240702 | 201200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240702 | 201100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240702 | 201000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240702 | 200900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240702 | 200800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240702 | 200700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240702 | 200600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240702 | 200500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240702 | 200400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240702 | 200300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240702 | 200200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240702 | 200100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240702 | 200000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240702 | 195900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240702 | 195800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240702 | 195700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 93 | 20240702 | 195600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240702 | 195500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240702 | 195400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240702 | 195300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240702 | 195200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240702 | 195100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240702 | 195000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240702 | 194900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240702 | 194800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240702 | 194700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240702 | 194600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240702 | 194500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240702 | 194400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240702 | 194300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240702 | 194200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240702 | 194100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240702 | 194000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240702 | 193900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240702 | 193800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240702 | 193700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240702 | 193600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240702 | 193500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240702 | 193400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240702 | 193300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240702 | 193200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240702 | 193100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240702 | 193000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240702 | 192900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240702 | 192800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240702 | 192700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 123 | 20240702 | 192600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240702 | 192500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240702 | 192400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240702 | 192300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240702 | 192200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240702 | 192100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240702 | 192000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240702 | 191900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240702 | 191800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240702 | 191700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240702 | 191600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240702 | 191500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240702 | 191400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240702 | 191300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240702 | 191200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240702 | 191100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240702 | 191000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240702 | 190900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240702 | 190800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240702 | 190700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240702 | 190600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240702 | 190500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240702 | 190400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240702 | 190300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240702 | 190200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240702 | 190100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240702 | 190000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240702 | 185900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240702 | 185800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240702 | 185700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 153 | 20240702 | 185600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240702 | 185500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240702 | 185400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240702 | 185300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240702 | 185200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240702 | 185100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240702 | 185000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240702 | 184900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240702 | 184800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240702 | 184700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240702 | 184600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240702 | 184500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240702 | 184400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240702 | 184300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240702 | 184200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240702 | 184100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240702 | 184000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240702 | 183900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240702 | 183800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240702 | 183700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240702 | 183600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240702 | 183500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240702 | 183400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240702 | 183300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240702 | 183200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240702 | 183100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240702 | 183000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240702 | 182900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240702 | 182800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240702 | 182700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 183 | 20240702 | 182600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240702 | 182500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240702 | 182400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240702 | 182300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240702 | 182200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240702 | 182100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240702 | 182000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240702 | 181900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240702 | 181800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240702 | 181700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240702 | 181600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240702 | 181500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240702 | 181400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240702 | 181300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240702 | 181200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240702 | 181100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240702 | 181000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240702 | 180900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240702 | 180800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240702 | 180700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240702 | 180600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240702 | 180500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240702 | 180400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240702 | 180300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240702 | 180200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240702 | 180100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240702 | 180000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240702 | 175900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240702 | 175800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240702 | 175700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 213 | 20240702 | 175600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240702 | 175500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240702 | 175400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240702 | 175300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240702 | 175200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240702 | 175100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240702 | 175000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240702 | 174900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240702 | 174800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240702 | 174700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240702 | 174600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240702 | 174500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240702 | 174400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240702 | 174300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240702 | 174200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240702 | 174100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240702 | 174000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240702 | 173900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240702 | 173800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240702 | 173700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240702 | 173600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240702 | 173500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240702 | 173400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240702 | 173300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240702 | 173200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240702 | 173100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240702 | 173000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240702 | 172900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240702 | 172800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240702 | 172700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 243 | 20240702 | 172600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240702 | 172500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240702 | 172400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240702 | 172300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240702 | 172200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240702 | 172100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240702 | 172000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240702 | 171900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240702 | 171800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240702 | 171700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240702 | 171600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240702 | 171500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20240702 | 171400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20240702 | 171300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20240702 | 171200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20240702 | 171100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20240702 | 171000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20240702 | 170900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20240702 | 170800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20240702 | 170700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20240702 | 170600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20240702 | 170500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20240702 | 170400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20240702 | 170300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20240702 | 170200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20240702 | 170100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20240702 | 170000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20240702 | 165900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20240702 | 165800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20240702 | 165700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 273 | 20240702 | 165600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20240702 | 165500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20240702 | 165400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20240702 | 165300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20240702 | 165200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20240702 | 165100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20240702 | 165000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20240702 | 164900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20240702 | 164800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20240702 | 164700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20240702 | 164600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20240702 | 164500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20240702 | 164400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20240702 | 164300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20240702 | 164200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20240702 | 164100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20240702 | 164000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20240702 | 163900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20240702 | 163800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20240702 | 163700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20240702 | 163600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20240702 | 163500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20240702 | 163400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20240702 | 163300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20240702 | 163200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20240702 | 163100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20240702 | 163000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20240702 | 162900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20240702 | 162800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 302 | 20240702 | 162700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 303 | 20240702 | 162600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20240702 | 162500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20240702 | 162400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240702 | 162300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240702 | 162200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240702 | 162100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240702 | 162000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240702 | 161900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240702 | 161800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240702 | 161700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20240702 | 161600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20240702 | 161500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20240702 | 161400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20240702 | 161300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20240702 | 161200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20240702 | 161100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20240702 | 161000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20240702 | 160900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20240702 | 160800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 322 | 20240702 | 160700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 323 | 20240702 | 160600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20240702 | 160500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20240702 | 160400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20240702 | 160300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 327 | 20240702 | 160200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 328 | 20240702 | 160100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 329 | 20240702 | 160000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 330 | 20240702 | 155900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 331 | 20240702 | 155800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 332 | 20240702 | 155700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 333 | 20240702 | 155600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 334 | 20240702 | 155500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 335 | 20240702 | 155400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 336 | 20240702 | 155300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 337 | 20240702 | 155200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 338 | 20240702 | 155100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 339 | 20240702 | 155000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 340 | 20240702 | 154900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 341 | 20240702 | 154800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 342 | 20240702 | 154700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 343 | 20240702 | 154600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 344 | 20240702 | 154500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 345 | 20240702 | 154400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 346 | 20240702 | 154300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 347 | 20240702 | 154200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 348 | 20240702 | 154100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 349 | 20240702 | 154000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 350 | 20240702 | 153900 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 351 | 20240702 | 153800 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 352 | 20240702 | 153700 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 353 | 20240702 | 153600 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 354 | 20240702 | 153500 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 355 | 20240702 | 153400 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 356 | 20240702 | 153300 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 357 | 20240702 | 153200 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 358 | 20240702 | 153100 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 359 | 20240702 | 153000 | 4805449280 | 2385 | 2385 | 2385 | 2385 | 19817 |
| 360 | 20240702 | 152900 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 361 | 20240702 | 152800 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 362 | 20240702 | 152700 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 363 | 20240702 | 152600 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 364 | 20240702 | 152500 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 365 | 20240702 | 152400 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 366 | 20240702 | 152300 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 367 | 20240702 | 152200 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 368 | 20240702 | 152100 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 369 | 20240702 | 152000 | 4758185735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 370 | 20240702 | 151900 | 4758185735 | 2370 | 2380 | 2390 | 2370 | 14544 |
| 371 | 20240702 | 151800 | 4723557405 | 2390 | 2380 | 2390 | 2380 | 4543 |
| 372 | 20240702 | 151700 | 4712733350 | 2390 | 2395 | 2395 | 2380 | 3032 |
| 373 | 20240702 | 151600 | 4705504280 | 2385 | 2395 | 2395 | 2380 | 2072 |
| 374 | 20240702 | 151500 | 4700548480 | 2395 | 2395 | 2395 | 2380 | 1020 |
| 375 | 20240702 | 151400 | 4698111880 | 2380 | 2400 | 2400 | 2380 | 1068 |
| 376 | 20240702 | 151300 | 4695561385 | 2380 | 2400 | 2400 | 2380 | 3143 |
| 377 | 20240702 | 151200 | 4688026505 | 2400 | 2405 | 2405 | 2380 | 3352 |
| 378 | 20240702 | 151100 | 4680036140 | 2390 | 2390 | 2390 | 2385 | 3715 |
| 379 | 20240702 | 151000 | 4671170840 | 2400 | 2395 | 2415 | 2385 | 9398 |
| 380 | 20240702 | 150900 | 4648615085 | 2405 | 2410 | 2410 | 2400 | 719 |
| 381 | 20240702 | 150800 | 4646889085 | 2400 | 2400 | 2400 | 2400 | 1098 |
| 382 | 20240702 | 150700 | 4644253885 | 2400 | 2410 | 2410 | 2400 | 251 |
| 383 | 20240702 | 150600 | 4643651285 | 2390 | 2400 | 2410 | 2390 | 961 |
| 384 | 20240702 | 150500 | 4641353095 | 2390 | 2400 | 2415 | 2390 | 5199 |
| 385 | 20240702 | 150400 | 4628856000 | 2410 | 2420 | 2420 | 2400 | 9633 |
| 386 | 20240702 | 150300 | 4605693955 | 2420 | 2420 | 2425 | 2420 | 1823 |
| 387 | 20240702 | 150200 | 4601281395 | 2420 | 2410 | 2420 | 2410 | 522 |
| 388 | 20240702 | 150100 | 4600023355 | 2425 | 2425 | 2425 | 2420 | 902 |
| 389 | 20240702 | 150000 | 4597838505 | 2425 | 2420 | 2425 | 2420 | 1354 |
| 390 | 20240702 | 145900 | 4594561330 | 2420 | 2420 | 2420 | 2420 | 161 |
| 391 | 20240702 | 145800 | 4594171710 | 2420 | 2425 | 2425 | 2410 | 2380 |
| 392 | 20240702 | 145700 | 4588433465 | 2430 | 2430 | 2430 | 2430 | 400 |
| 393 | 20240702 | 145600 | 4587461465 | 2430 | 2430 | 2430 | 2415 | 1613 |
| 394 | 20240702 | 145500 | 4583541920 | 2440 | 2435 | 2440 | 2435 | 315 |
| 395 | 20240702 | 145400 | 4582774730 | 2430 | 2440 | 2440 | 2420 | 4912 |
| 396 | 20240702 | 145300 | 4570877360 | 2445 | 2420 | 2445 | 2420 | 643 |
| 397 | 20240702 | 145200 | 4569311785 | 2435 | 2410 | 2435 | 2410 | 7638 |
| 398 | 20240702 | 145100 | 4550774675 | 2420 | 2420 | 2420 | 2415 | 2035 |
| 399 | 20240702 | 145000 | 4545858600 | 2420 | 2415 | 2420 | 2415 | 4893 |
| 400 | 20240702 | 144900 | 4534041895 | 2415 | 2405 | 2415 | 2405 | 181 |
| 401 | 20240702 | 144800 | 4533605615 | 2415 | 2400 | 2415 | 2400 | 2164 |
| 402 | 20240702 | 144700 | 4528410170 | 2415 | 2405 | 2415 | 2405 | 3834 |
| 403 | 20240702 | 144600 | 4519189050 | 2415 | 2410 | 2420 | 2405 | 7905 |
| 404 | 20240702 | 144500 | 4500163260 | 2410 | 2410 | 2420 | 2410 | 2510 |
| 405 | 20240702 | 144400 | 4494114060 | 2420 | 2405 | 2425 | 2405 | 5232 |
| 406 | 20240702 | 144300 | 4481462775 | 2405 | 2400 | 2405 | 2400 | 1746 |
| 407 | 20240702 | 144200 | 4477272025 | 2405 | 2420 | 2420 | 2400 | 3342 |
| 408 | 20240702 | 144100 | 4469217800 | 2420 | 2415 | 2425 | 2410 | 2087 |
| 409 | 20240702 | 144000 | 4464180740 | 2415 | 2395 | 2425 | 2390 | 18114 |
| 410 | 20240702 | 143900 | 4420641020 | 2395 | 2385 | 2395 | 2385 | 4374 |
| 411 | 20240702 | 143800 | 4410194945 | 2380 | 2385 | 2390 | 2375 | 1533 |
| 412 | 20240702 | 143700 | 4406542655 | 2390 | 2385 | 2390 | 2375 | 5521 |
| 413 | 20240702 | 143600 | 4393410375 | 2380 | 2385 | 2385 | 2380 | 3618 |
| 414 | 20240702 | 143500 | 4384781945 | 2390 | 2390 | 2390 | 2385 | 1950 |
| 415 | 20240702 | 143400 | 4380127545 | 2390 | 2385 | 2390 | 2385 | 599 |
| 416 | 20240702 | 143300 | 4378698455 | 2385 | 2375 | 2385 | 2375 | 700 |
| 417 | 20240702 | 143200 | 4377031995 | 2375 | 2370 | 2375 | 2370 | 171 |
| 418 | 20240702 | 143100 | 4376625875 | 2375 | 2375 | 2380 | 2370 | 1363 |
| 419 | 20240702 | 143000 | 4373383005 | 2375 | 2375 | 2375 | 2375 | 2032 |
| 420 | 20240702 | 142900 | 4368557005 | 2375 | 2375 | 2375 | 2375 | 300 |
| 421 | 20240702 | 142800 | 4367844505 | 2375 | 2370 | 2375 | 2370 | 241 |
| 422 | 20240702 | 142700 | 4367272635 | 2370 | 2360 | 2370 | 2360 | 5568 |
| 423 | 20240702 | 142600 | 4354108150 | 2365 | 2365 | 2365 | 2360 | 6671 |
| 424 | 20240702 | 142500 | 4338338735 | 2370 | 2370 | 2370 | 2370 | 36 |
| 425 | 20240702 | 142400 | 4338253415 | 2370 | 2365 | 2370 | 2360 | 801 |
| 426 | 20240702 | 142300 | 4336359955 | 2365 | 2365 | 2365 | 2365 | 575 |
| 427 | 20240702 | 142200 | 4335000080 | 2365 | 2365 | 2365 | 2365 | 2081 |
| 428 | 20240702 | 142100 | 4330078515 | 2370 | 2370 | 2370 | 2370 | 12 |
| 429 | 20240702 | 142000 | 4330050075 | 2370 | 2370 | 2370 | 2370 | 505 |
| 430 | 20240702 | 141900 | 4328853225 | 2370 | 2370 | 2370 | 2370 | 0 |
| 431 | 20240702 | 141800 | 4328853225 | 2370 | 2370 | 2370 | 2370 | 200 |
| 432 | 20240702 | 141700 | 4328379225 | 2370 | 2370 | 2370 | 2370 | 3896 |
| 433 | 20240702 | 141600 | 4319145705 | 2370 | 2370 | 2370 | 2370 | 477 |
| 434 | 20240702 | 141500 | 4318015215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 435 | 20240702 | 141400 | 4318015215 | 2370 | 2375 | 2375 | 2370 | 6060 |
| 436 | 20240702 | 141300 | 4303650315 | 2375 | 2370 | 2375 | 2370 | 705 |
| 437 | 20240702 | 141200 | 4301978115 | 2370 | 2365 | 2370 | 2365 | 201 |
| 438 | 20240702 | 141100 | 4301502745 | 2360 | 2360 | 2365 | 2360 | 1811 |
| 439 | 20240702 | 141000 | 4297228780 | 2360 | 2360 | 2360 | 2360 | 554 |
| 440 | 20240702 | 140900 | 4295921340 | 2360 | 2360 | 2360 | 2360 | 1 |
| 441 | 20240702 | 140800 | 4295918980 | 2350 | 2350 | 2350 | 2350 | 4261 |
| 442 | 20240702 | 140700 | 4285905630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 443 | 20240702 | 140600 | 4285905630 | 2350 | 2350 | 2350 | 2350 | 102 |
| 444 | 20240702 | 140500 | 4285665930 | 2350 | 2350 | 2350 | 2350 | 686 |
| 445 | 20240702 | 140400 | 4284053830 | 2350 | 2365 | 2365 | 2350 | 15643 |
| 446 | 20240702 | 140300 | 4247181390 | 2370 | 2370 | 2370 | 2370 | 26 |
| 447 | 20240702 | 140200 | 4247119770 | 2370 | 2370 | 2370 | 2370 | 2 |
| 448 | 20240702 | 140100 | 4247115030 | 2365 | 2365 | 2365 | 2365 | 244 |
| 449 | 20240702 | 140000 | 4246537970 | 2365 | 2360 | 2365 | 2360 | 9290 |
| 450 | 20240702 | 135900 | 4224585070 | 2365 | 2370 | 2375 | 2365 | 3825 |
| 451 | 20240702 | 135800 | 4215516780 | 2375 | 2380 | 2380 | 2370 | 3860 |
| 452 | 20240702 | 135700 | 4206357895 | 2380 | 2385 | 2390 | 2380 | 5421 |
| 453 | 20240702 | 135600 | 4193445915 | 2385 | 2385 | 2390 | 2380 | 1162 |
| 454 | 20240702 | 135500 | 4190671945 | 2390 | 2385 | 2390 | 2385 | 10 |
| 455 | 20240702 | 135400 | 4190648050 | 2390 | 2390 | 2390 | 2385 | 175 |
| 456 | 20240702 | 135300 | 4190229890 | 2390 | 2385 | 2390 | 2375 | 1737 |
| 457 | 20240702 | 135200 | 4186086320 | 2385 | 2385 | 2385 | 2385 | 751 |
| 458 | 20240702 | 135100 | 4184295185 | 2375 | 2385 | 2385 | 2375 | 786 |
| 459 | 20240702 | 135000 | 4182424875 | 2380 | 2385 | 2385 | 2380 | 2022 |
| 460 | 20240702 | 134900 | 4177612415 | 2375 | 2380 | 2385 | 2375 | 12553 |
| 461 | 20240702 | 134800 | 4147789130 | 2375 | 2355 | 2375 | 2355 | 25616 |
| 462 | 20240702 | 134700 | 4087325180 | 2360 | 2360 | 2360 | 2355 | 2290 |
| 463 | 20240702 | 134600 | 4081922280 | 2360 | 2350 | 2365 | 2350 | 23032 |
| 464 | 20240702 | 134500 | 4027689930 | 2350 | 2345 | 2350 | 2345 | 1959 |
| 465 | 20240702 | 134400 | 4023088780 | 2350 | 2355 | 2355 | 2345 | 15006 |
| 466 | 20240702 | 134300 | 3987899655 | 2345 | 2345 | 2345 | 2345 | 8 |
| 467 | 20240702 | 134200 | 3987880895 | 2345 | 2345 | 2345 | 2345 | 979 |
| 468 | 20240702 | 134100 | 3985585140 | 2345 | 2355 | 2355 | 2340 | 15983 |
| 469 | 20240702 | 134000 | 3948104705 | 2355 | 2355 | 2355 | 2355 | 522 |
| 470 | 20240702 | 133900 | 3946875395 | 2360 | 2355 | 2360 | 2355 | 1260 |
| 471 | 20240702 | 133800 | 3943903045 | 2355 | 2355 | 2360 | 2355 | 4327 |
| 472 | 20240702 | 133700 | 3933711325 | 2355 | 2355 | 2355 | 2355 | 3106 |
| 473 | 20240702 | 133600 | 3926396695 | 2355 | 2355 | 2355 | 2355 | 7099 |
| 474 | 20240702 | 133500 | 3909678550 | 2360 | 2360 | 2360 | 2355 | 2650 |
| 475 | 20240702 | 133400 | 3903430050 | 2360 | 2360 | 2360 | 2360 | 502 |
| 476 | 20240702 | 133300 | 3902245330 | 2360 | 2350 | 2360 | 2350 | 9159 |
| 477 | 20240702 | 133200 | 3880716680 | 2350 | 2355 | 2355 | 2350 | 10721 |
| 478 | 20240702 | 133100 | 3855511620 | 2370 | 2370 | 2370 | 2365 | 2809 |
| 479 | 20240702 | 133000 | 3848857345 | 2370 | 2370 | 2370 | 2370 | 500 |
| 480 | 20240702 | 132900 | 3847672345 | 2380 | 2380 | 2380 | 2380 | 0 |
| 481 | 20240702 | 132800 | 3847672345 | 2380 | 2350 | 2385 | 2350 | 9806 |
| 482 | 20240702 | 132700 | 3824469470 | 2350 | 2355 | 2355 | 2350 | 12 |
| 483 | 20240702 | 132600 | 3824441265 | 2340 | 2345 | 2345 | 2340 | 1623 |
| 484 | 20240702 | 132500 | 3820637655 | 2345 | 2355 | 2360 | 2345 | 10811 |
| 485 | 20240702 | 132400 | 3795272005 | 2355 | 2355 | 2355 | 2355 | 9 |
| 486 | 20240702 | 132300 | 3795250810 | 2350 | 2345 | 2350 | 2345 | 4576 |
| 487 | 20240702 | 132200 | 3784500960 | 2345 | 2345 | 2350 | 2345 | 454 |
| 488 | 20240702 | 132100 | 3783436325 | 2340 | 2345 | 2345 | 2330 | 20592 |
| 489 | 20240702 | 132000 | 3735389000 | 2350 | 2345 | 2350 | 2345 | 514 |
| 490 | 20240702 | 131900 | 3734183600 | 2340 | 2345 | 2345 | 2340 | 4897 |
| 491 | 20240702 | 131800 | 3722721175 | 2345 | 2350 | 2360 | 2345 | 3777 |
| 492 | 20240702 | 131700 | 3713851520 | 2350 | 2365 | 2365 | 2350 | 11122 |
| 493 | 20240702 | 131600 | 3687670610 | 2365 | 2370 | 2370 | 2365 | 9788 |
| 494 | 20240702 | 131500 | 3664508280 | 2370 | 2370 | 2370 | 2370 | 272 |
| 495 | 20240702 | 131400 | 3663863640 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 496 | 20240702 | 131300 | 3659133640 | 2365 | 2375 | 2375 | 2365 | 951 |
| 497 | 20240702 | 131200 | 3656879845 | 2375 | 2375 | 2375 | 2375 | 1194 |
| 498 | 20240702 | 131100 | 3654044095 | 2375 | 2375 | 2375 | 2375 | 174 |
| 499 | 20240702 | 131000 | 3653630845 | 2375 | 2365 | 2375 | 2365 | 420 |
| 500 | 20240702 | 130900 | 3652633355 | 2375 | 2375 | 2375 | 2375 | 4 |
| 501 | 20240702 | 130800 | 3652623855 | 2365 | 2370 | 2370 | 2365 | 10651 |
| 502 | 20240702 | 130700 | 3627430990 | 2370 | 2370 | 2370 | 2370 | 965 |
| 503 | 20240702 | 130600 | 3625143940 | 2370 | 2365 | 2370 | 2365 | 910 |
| 504 | 20240702 | 130500 | 3622989225 | 2365 | 2355 | 2365 | 2355 | 1581 |
| 505 | 20240702 | 130400 | 3619258095 | 2355 | 2355 | 2355 | 2355 | 1277 |
| 506 | 20240702 | 130300 | 3616250760 | 2355 | 2360 | 2360 | 2355 | 584 |
| 507 | 20240702 | 130200 | 3614872525 | 2350 | 2355 | 2355 | 2335 | 7272 |
| 508 | 20240702 | 130100 | 3597826105 | 2355 | 2350 | 2355 | 2350 | 3550 |
| 509 | 20240702 | 130000 | 3589478180 | 2350 | 2340 | 2350 | 2340 | 750 |
| 510 | 20240702 | 125900 | 3587721780 | 2345 | 2345 | 2350 | 2340 | 1762 |
| 511 | 20240702 | 125800 | 3583596295 | 2345 | 2350 | 2370 | 2340 | 32480 |
| 512 | 20240702 | 125700 | 3507488710 | 2350 | 2355 | 2360 | 2350 | 14273 |
| 513 | 20240702 | 125600 | 3473908135 | 2355 | 2365 | 2365 | 2355 | 16881 |
| 514 | 20240702 | 125500 | 3434062220 | 2370 | 2370 | 2370 | 2370 | 560 |
| 515 | 20240702 | 125400 | 3432735020 | 2370 | 2370 | 2370 | 2370 | 2800 |
| 516 | 20240702 | 125300 | 3426099020 | 2370 | 2370 | 2370 | 2370 | 2350 |
| 517 | 20240702 | 125200 | 3420529520 | 2370 | 2370 | 2370 | 2370 | 913 |
| 518 | 20240702 | 125100 | 3418365710 | 2370 | 2370 | 2370 | 2370 | 386 |
| 519 | 20240702 | 125000 | 3417450890 | 2365 | 2370 | 2370 | 2365 | 2122 |
| 520 | 20240702 | 124900 | 3412431750 | 2365 | 2360 | 2370 | 2360 | 42 |
| 521 | 20240702 | 124800 | 3412332470 | 2360 | 2365 | 2375 | 2360 | 9720 |
| 522 | 20240702 | 124700 | 3389364805 | 2360 | 2365 | 2375 | 2360 | 931 |
| 523 | 20240702 | 124600 | 3387167065 | 2360 | 2355 | 2370 | 2355 | 3004 |
| 524 | 20240702 | 124500 | 3380063950 | 2355 | 2380 | 2380 | 2355 | 8650 |
| 525 | 20240702 | 124400 | 3359637445 | 2370 | 2370 | 2370 | 2370 | 2220 |
| 526 | 20240702 | 124300 | 3354376045 | 2370 | 2375 | 2375 | 2370 | 12588 |
| 527 | 20240702 | 124200 | 3324500205 | 2380 | 2380 | 2380 | 2380 | 791 |
| 528 | 20240702 | 124100 | 3322617625 | 2380 | 2380 | 2380 | 2380 | 2316 |
| 529 | 20240702 | 124000 | 3317105545 | 2380 | 2380 | 2380 | 2380 | 2719 |
| 530 | 20240702 | 123900 | 3310634325 | 2375 | 2375 | 2375 | 2375 | 3676 |
| 531 | 20240702 | 123800 | 3301903825 | 2375 | 2365 | 2375 | 2365 | 3881 |
| 532 | 20240702 | 123700 | 3292709275 | 2360 | 2360 | 2360 | 2360 | 100 |
| 533 | 20240702 | 123600 | 3292473275 | 2360 | 2365 | 2370 | 2360 | 3038 |
| 534 | 20240702 | 123500 | 3285303235 | 2360 | 2360 | 2360 | 2360 | 974 |
| 535 | 20240702 | 123400 | 3283004595 | 2360 | 2360 | 2360 | 2360 | 1301 |
| 536 | 20240702 | 123300 | 3279934235 | 2350 | 2355 | 2380 | 2350 | 17972 |
| 537 | 20240702 | 123200 | 3237525285 | 2355 | 2365 | 2375 | 2350 | 15632 |
| 538 | 20240702 | 123100 | 3200731810 | 2365 | 2375 | 2375 | 2365 | 8453 |
| 539 | 20240702 | 123000 | 3180700305 | 2385 | 2385 | 2385 | 2385 | 5 |
| 540 | 20240702 | 122900 | 3180688380 | 2395 | 2390 | 2395 | 2370 | 3212 |
| 541 | 20240702 | 122800 | 3173037270 | 2395 | 2380 | 2395 | 2360 | 32502 |
| 542 | 20240702 | 122700 | 3096157645 | 2380 | 2385 | 2385 | 2380 | 2015 |
| 543 | 20240702 | 122600 | 3091361895 | 2385 | 2400 | 2400 | 2385 | 7241 |
| 544 | 20240702 | 122500 | 3074061075 | 2400 | 2400 | 2400 | 2400 | 516 |
| 545 | 20240702 | 122400 | 3072822675 | 2400 | 2400 | 2400 | 2400 | 457 |
| 546 | 20240702 | 122300 | 3071725875 | 2400 | 2405 | 2405 | 2395 | 10741 |
| 547 | 20240702 | 122200 | 3045987065 | 2405 | 2400 | 2405 | 2395 | 2045 |
| 548 | 20240702 | 122100 | 3041073130 | 2405 | 2400 | 2405 | 2395 | 2541 |
| 549 | 20240702 | 122000 | 3034983955 | 2400 | 2410 | 2410 | 2400 | 4650 |
| 550 | 20240702 | 121900 | 3023819700 | 2410 | 2410 | 2410 | 2410 | 305 |
| 551 | 20240702 | 121800 | 3023084650 | 2410 | 2405 | 2410 | 2405 | 88 |
| 552 | 20240702 | 121700 | 3022872995 | 2405 | 2405 | 2405 | 2405 | 20 |
| 553 | 20240702 | 121600 | 3022824895 | 2410 | 2410 | 2410 | 2400 | 587 |
| 554 | 20240702 | 121500 | 3021414245 | 2410 | 2405 | 2410 | 2405 | 932 |
| 555 | 20240702 | 121400 | 3019172580 | 2410 | 2405 | 2410 | 2405 | 17 |
| 556 | 20240702 | 121300 | 3019131615 | 2405 | 2410 | 2410 | 2405 | 2484 |
| 557 | 20240702 | 121200 | 3013148795 | 2410 | 2400 | 2410 | 2400 | 992 |
| 558 | 20240702 | 121100 | 3010765890 | 2400 | 2400 | 2400 | 2400 | 5605 |
| 559 | 20240702 | 121000 | 2997313890 | 2400 | 2380 | 2400 | 2380 | 5904 |
| 560 | 20240702 | 120900 | 2983179975 | 2380 | 2370 | 2390 | 2370 | 11040 |
| 561 | 20240702 | 120800 | 2957012795 | 2370 | 2385 | 2385 | 2370 | 32719 |
| 562 | 20240702 | 120700 | 2879265815 | 2400 | 2395 | 2400 | 2385 | 3522 |
| 563 | 20240702 | 120600 | 2870859845 | 2400 | 2395 | 2400 | 2385 | 121 |
| 564 | 20240702 | 120500 | 2870570585 | 2385 | 2395 | 2395 | 2385 | 5205 |
| 565 | 20240702 | 120400 | 2858146620 | 2390 | 2385 | 2400 | 2385 | 7036 |
| 566 | 20240702 | 120300 | 2841365650 | 2400 | 2400 | 2400 | 2385 | 5900 |
| 567 | 20240702 | 120200 | 2827284515 | 2395 | 2405 | 2405 | 2385 | 18976 |
| 568 | 20240702 | 120100 | 2781948885 | 2405 | 2405 | 2405 | 2405 | 15 |
| 569 | 20240702 | 120000 | 2781912810 | 2405 | 2405 | 2405 | 2395 | 359 |
| 570 | 20240702 | 115900 | 2781051630 | 2405 | 2405 | 2405 | 2400 | 736 |
| 571 | 20240702 | 115800 | 2779281770 | 2405 | 2405 | 2410 | 2390 | 27324 |
| 572 | 20240702 | 115700 | 2713881525 | 2405 | 2410 | 2410 | 2405 | 330 |
| 573 | 20240702 | 115600 | 2713086270 | 2410 | 2410 | 2410 | 2405 | 1033 |
| 574 | 20240702 | 115500 | 2710601805 | 2410 | 2410 | 2410 | 2400 | 1820 |
| 575 | 20240702 | 115400 | 2706231215 | 2410 | 2405 | 2415 | 2400 | 3721 |
| 576 | 20240702 | 115300 | 2697298830 | 2405 | 2415 | 2420 | 2400 | 43842 |
| 577 | 20240702 | 115200 | 2591979620 | 2415 | 2415 | 2420 | 2415 | 2929 |
| 578 | 20240702 | 115100 | 2584905935 | 2420 | 2420 | 2420 | 2420 | 724 |
| 579 | 20240702 | 115000 | 2583153855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 580 | 20240702 | 114900 | 2583153855 | 2420 | 2420 | 2420 | 2415 | 2591 |
| 581 | 20240702 | 114800 | 2576893010 | 2420 | 2425 | 2425 | 2415 | 10420 |
| 582 | 20240702 | 114700 | 2551661260 | 2430 | 2430 | 2430 | 2430 | 0 |
| 583 | 20240702 | 114600 | 2551661260 | 2430 | 2430 | 2430 | 2430 | 6 |
| 584 | 20240702 | 114500 | 2551646680 | 2430 | 2435 | 2435 | 2430 | 3684 |
| 585 | 20240702 | 114400 | 2542694555 | 2435 | 2435 | 2435 | 2435 | 5471 |
| 586 | 20240702 | 114300 | 2529372670 | 2430 | 2430 | 2430 | 2430 | 875 |
| 587 | 20240702 | 114200 | 2527246420 | 2435 | 2450 | 2450 | 2435 | 2034 |
| 588 | 20240702 | 114100 | 2522293610 | 2435 | 2435 | 2435 | 2435 | 756 |
| 589 | 20240702 | 114000 | 2520452750 | 2435 | 2430 | 2435 | 2430 | 213 |
| 590 | 20240702 | 113900 | 2519935145 | 2435 | 2440 | 2440 | 2435 | 1395 |
| 591 | 20240702 | 113800 | 2516538270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 592 | 20240702 | 113700 | 2516538270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 593 | 20240702 | 113600 | 2516538270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 594 | 20240702 | 113500 | 2516538270 | 2435 | 2435 | 2435 | 2435 | 324 |
| 595 | 20240702 | 113400 | 2515749330 | 2435 | 2435 | 2435 | 2435 | 140 |
| 596 | 20240702 | 113300 | 2515408430 | 2435 | 2435 | 2435 | 2435 | 249 |
| 597 | 20240702 | 113200 | 2514802115 | 2435 | 2440 | 2440 | 2435 | 2429 |
| 598 | 20240702 | 113100 | 2508887350 | 2435 | 2435 | 2435 | 2435 | 0 |
| 599 | 20240702 | 113000 | 2508887350 | 2435 | 2440 | 2440 | 2435 | 2823 |
| 600 | 20240702 | 112900 | 2502012325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 601 | 20240702 | 112800 | 2502012325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 602 | 20240702 | 112700 | 2502012325 | 2440 | 2440 | 2440 | 2440 | 2012 |
| 603 | 20240702 | 112600 | 2497103045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 604 | 20240702 | 112500 | 2497103045 | 2440 | 2450 | 2450 | 2440 | 1886 |
| 605 | 20240702 | 112400 | 2492498800 | 2455 | 2455 | 2455 | 2455 | 0 |
| 606 | 20240702 | 112300 | 2492498800 | 2455 | 2455 | 2455 | 2455 | 12 |
| 607 | 20240702 | 112200 | 2492469340 | 2455 | 2455 | 2455 | 2455 | 300 |
| 608 | 20240702 | 112100 | 2491732840 | 2450 | 2450 | 2450 | 2450 | 700 |
| 609 | 20240702 | 112000 | 2490017840 | 2450 | 2450 | 2450 | 2450 | 104 |
| 610 | 20240702 | 111900 | 2489763040 | 2455 | 2450 | 2455 | 2450 | 1015 |
| 611 | 20240702 | 111800 | 2487276220 | 2445 | 2450 | 2460 | 2445 | 6309 |
| 612 | 20240702 | 111700 | 2471838275 | 2460 | 2460 | 2460 | 2460 | 6 |
| 613 | 20240702 | 111600 | 2471823515 | 2460 | 2455 | 2460 | 2455 | 1069 |
| 614 | 20240702 | 111500 | 2469193780 | 2460 | 2455 | 2460 | 2455 | 602 |
| 615 | 20240702 | 111400 | 2467712865 | 2460 | 2455 | 2465 | 2455 | 5771 |
| 616 | 20240702 | 111300 | 2453529725 | 2455 | 2455 | 2455 | 2455 | 307 |
| 617 | 20240702 | 111200 | 2452776040 | 2450 | 2450 | 2450 | 2450 | 1038 |
| 618 | 20240702 | 111100 | 2450232940 | 2450 | 2450 | 2450 | 2450 | 506 |
| 619 | 20240702 | 111000 | 2448993240 | 2450 | 2450 | 2450 | 2450 | 1427 |
| 620 | 20240702 | 110900 | 2445497090 | 2450 | 2440 | 2450 | 2440 | 244 |
| 621 | 20240702 | 110800 | 2444901650 | 2450 | 2450 | 2450 | 2450 | 1 |
| 622 | 20240702 | 110700 | 2444899200 | 2440 | 2445 | 2450 | 2440 | 1402 |
| 623 | 20240702 | 110600 | 2441472805 | 2450 | 2445 | 2455 | 2445 | 1153 |
| 624 | 20240702 | 110500 | 2438648450 | 2450 | 2450 | 2450 | 2450 | 420 |
| 625 | 20240702 | 110400 | 2437619450 | 2450 | 2445 | 2450 | 2440 | 764 |
| 626 | 20240702 | 110300 | 2435751610 | 2450 | 2445 | 2450 | 2445 | 1554 |
| 627 | 20240702 | 110200 | 2431950415 | 2445 | 2430 | 2445 | 2420 | 2783 |
| 628 | 20240702 | 110100 | 2425176340 | 2430 | 2425 | 2430 | 2415 | 3409 |
| 629 | 20240702 | 110000 | 2416925310 | 2425 | 2415 | 2425 | 2415 | 518 |
| 630 | 20240702 | 105900 | 2415674160 | 2425 | 2420 | 2430 | 2410 | 3522 |
| 631 | 20240702 | 105800 | 2407174905 | 2415 | 2425 | 2425 | 2415 | 8482 |
| 632 | 20240702 | 105700 | 2386673455 | 2420 | 2420 | 2430 | 2420 | 1816 |
| 633 | 20240702 | 105600 | 2382278675 | 2430 | 2410 | 2435 | 2410 | 5020 |
| 634 | 20240702 | 105500 | 2370142825 | 2410 | 2415 | 2415 | 2400 | 31998 |
| 635 | 20240702 | 105400 | 2293275355 | 2415 | 2435 | 2435 | 2410 | 10099 |
| 636 | 20240702 | 105300 | 2268817140 | 2435 | 2430 | 2445 | 2420 | 11555 |
| 637 | 20240702 | 105200 | 2240761720 | 2435 | 2425 | 2465 | 2425 | 9404 |
| 638 | 20240702 | 105100 | 2217856535 | 2420 | 2420 | 2420 | 2420 | 522 |
| 639 | 20240702 | 105000 | 2216593295 | 2420 | 2410 | 2420 | 2410 | 823 |
| 640 | 20240702 | 104900 | 2214602605 | 2415 | 2405 | 2415 | 2400 | 28975 |
| 641 | 20240702 | 104800 | 2144915165 | 2400 | 2430 | 2430 | 2400 | 67334 |
| 642 | 20240702 | 104700 | 1982851090 | 2425 | 2440 | 2450 | 2420 | 21041 |
| 643 | 20240702 | 104600 | 1931740935 | 2440 | 2440 | 2450 | 2430 | 12736 |
| 644 | 20240702 | 104500 | 1900676650 | 2445 | 2470 | 2470 | 2445 | 21530 |
| 645 | 20240702 | 104400 | 1847824490 | 2470 | 2470 | 2470 | 2470 | 1623 |
| 646 | 20240702 | 104300 | 1843815680 | 2465 | 2480 | 2485 | 2460 | 34001 |
| 647 | 20240702 | 104200 | 1759718165 | 2485 | 2490 | 2490 | 2480 | 7021 |
| 648 | 20240702 | 104100 | 1742257365 | 2495 | 2505 | 2505 | 2495 | 8005 |
| 649 | 20240702 | 104000 | 1722242550 | 2515 | 2515 | 2515 | 2515 | 9202 |
| 650 | 20240702 | 103900 | 1699099520 | 2515 | 2515 | 2515 | 2500 | 4634 |
| 651 | 20240702 | 103800 | 1687467050 | 2515 | 2495 | 2515 | 2495 | 5450 |
| 652 | 20240702 | 103700 | 1673817205 | 2495 | 2495 | 2495 | 2495 | 1536 |
| 653 | 20240702 | 103600 | 1669984885 | 2495 | 2480 | 2495 | 2480 | 3074 |
| 654 | 20240702 | 103500 | 1662333420 | 2485 | 2480 | 2485 | 2475 | 2067 |
| 655 | 20240702 | 103400 | 1657214880 | 2480 | 2485 | 2485 | 2480 | 4486 |
| 656 | 20240702 | 103300 | 1646089400 | 2485 | 2510 | 2510 | 2470 | 28969 |
| 657 | 20240702 | 103200 | 1574091665 | 2515 | 2505 | 2515 | 2495 | 9367 |
| 658 | 20240702 | 103100 | 1550679290 | 2505 | 2515 | 2515 | 2505 | 29908 |
| 659 | 20240702 | 103000 | 1475666890 | 2530 | 2515 | 2530 | 2515 | 3080 |
| 660 | 20240702 | 102900 | 1467919490 | 2515 | 2520 | 2520 | 2515 | 4417 |
| 661 | 20240702 | 102800 | 1456789200 | 2520 | 2530 | 2535 | 2520 | 2649 |
| 662 | 20240702 | 102700 | 1450107830 | 2530 | 2530 | 2530 | 2530 | 262 |
| 663 | 20240702 | 102600 | 1449444970 | 2530 | 2540 | 2540 | 2530 | 645 |
| 664 | 20240702 | 102500 | 1447812815 | 2540 | 2535 | 2540 | 2535 | 1083 |
| 665 | 20240702 | 102400 | 1445062100 | 2535 | 2535 | 2535 | 2535 | 158 |
| 666 | 20240702 | 102300 | 1444661570 | 2530 | 2530 | 2530 | 2530 | 0 |
| 667 | 20240702 | 102200 | 1444661570 | 2530 | 2530 | 2530 | 2530 | 446 |
| 668 | 20240702 | 102100 | 1443533190 | 2530 | 2535 | 2535 | 2530 | 2614 |
| 669 | 20240702 | 102000 | 1436919090 | 2535 | 2535 | 2535 | 2535 | 0 |
| 670 | 20240702 | 101900 | 1436919090 | 2535 | 2535 | 2535 | 2535 | 9 |
| 671 | 20240702 | 101800 | 1436896275 | 2530 | 2535 | 2535 | 2530 | 423 |
| 672 | 20240702 | 101700 | 1435826035 | 2530 | 2535 | 2535 | 2530 | 1123 |
| 673 | 20240702 | 101600 | 1432979505 | 2535 | 2540 | 2540 | 2530 | 3274 |
| 674 | 20240702 | 101500 | 1424687725 | 2540 | 2550 | 2550 | 2540 | 162 |
| 675 | 20240702 | 101400 | 1424274635 | 2540 | 2535 | 2540 | 2535 | 2057 |
| 676 | 20240702 | 101300 | 1419050085 | 2535 | 2540 | 2540 | 2535 | 1011 |
| 677 | 20240702 | 101200 | 1416487150 | 2540 | 2540 | 2540 | 2540 | 2084 |
| 678 | 20240702 | 101100 | 1411193790 | 2545 | 2550 | 2550 | 2540 | 12624 |
| 679 | 20240702 | 101000 | 1379057955 | 2555 | 2560 | 2570 | 2555 | 3479 |
| 680 | 20240702 | 100900 | 1370141425 | 2560 | 2560 | 2560 | 2560 | 6517 |
| 681 | 20240702 | 100800 | 1353457905 | 2550 | 2545 | 2550 | 2545 | 8619 |
| 682 | 20240702 | 100700 | 1331494845 | 2550 | 2555 | 2555 | 2550 | 4483 |
| 683 | 20240702 | 100600 | 1320057715 | 2545 | 2560 | 2560 | 2545 | 1051 |
| 684 | 20240702 | 100500 | 1317377295 | 2555 | 2565 | 2565 | 2555 | 2246 |
| 685 | 20240702 | 100400 | 1311628495 | 2575 | 2550 | 2575 | 2540 | 12314 |
| 686 | 20240702 | 100300 | 1280201615 | 2565 | 2565 | 2565 | 2545 | 8473 |
| 687 | 20240702 | 100200 | 1258581095 | 2560 | 2570 | 2580 | 2555 | 17222 |
| 688 | 20240702 | 100100 | 1214360645 | 2570 | 2575 | 2580 | 2570 | 7291 |
| 689 | 20240702 | 100000 | 1195598170 | 2565 | 2560 | 2575 | 2560 | 13270 |
| 690 | 20240702 | 095900 | 1161555325 | 2560 | 2565 | 2565 | 2550 | 2981 |
| 691 | 20240702 | 095800 | 1153926550 | 2560 | 2555 | 2560 | 2555 | 3430 |
| 692 | 20240702 | 095700 | 1145155255 | 2555 | 2540 | 2560 | 2540 | 9872 |
| 693 | 20240702 | 095600 | 1119984920 | 2535 | 2525 | 2535 | 2525 | 3459 |
| 694 | 20240702 | 095500 | 1111227140 | 2525 | 2525 | 2525 | 2525 | 1075 |
| 695 | 20240702 | 095400 | 1108512765 | 2525 | 2520 | 2525 | 2520 | 902 |
| 696 | 20240702 | 095300 | 1106237715 | 2515 | 2515 | 2515 | 2515 | 278 |
| 697 | 20240702 | 095200 | 1105538545 | 2515 | 2515 | 2515 | 2515 | 728 |
| 698 | 20240702 | 095100 | 1103707625 | 2525 | 2525 | 2525 | 2520 | 1143 |
| 699 | 20240702 | 095000 | 1100821650 | 2525 | 2510 | 2525 | 2510 | 1172 |
| 700 | 20240702 | 094900 | 1097869480 | 2505 | 2495 | 2505 | 2495 | 12530 |
| 701 | 20240702 | 094800 | 1066524550 | 2485 | 2485 | 2485 | 2485 | 2701 |
| 702 | 20240702 | 094700 | 1059812565 | 2485 | 2485 | 2485 | 2485 | 388 |
| 703 | 20240702 | 094600 | 1058848385 | 2485 | 2485 | 2485 | 2485 | 1110 |
| 704 | 20240702 | 094500 | 1056090035 | 2485 | 2485 | 2485 | 2485 | 2018 |
| 705 | 20240702 | 094400 | 1051075305 | 2480 | 2480 | 2485 | 2480 | 1509 |
| 706 | 20240702 | 094300 | 1047332940 | 2485 | 2495 | 2495 | 2485 | 3258 |
| 707 | 20240702 | 094200 | 1039226810 | 2495 | 2500 | 2500 | 2490 | 4522 |
| 708 | 20240702 | 094100 | 1027945775 | 2500 | 2495 | 2500 | 2490 | 2950 |
| 709 | 20240702 | 094000 | 1020577475 | 2495 | 2490 | 2495 | 2490 | 715 |
| 710 | 20240702 | 093900 | 1018796325 | 2480 | 2485 | 2490 | 2480 | 2959 |
| 711 | 20240702 | 093800 | 1011448970 | 2485 | 2480 | 2485 | 2475 | 3618 |
| 712 | 20240702 | 093700 | 1002475490 | 2480 | 2485 | 2490 | 2480 | 2703 |
| 713 | 20240702 | 093600 | 995761545 | 2490 | 2490 | 2490 | 2490 | 996 |
| 714 | 20240702 | 093500 | 993281505 | 2490 | 2495 | 2495 | 2490 | 6193 |
| 715 | 20240702 | 093400 | 977860920 | 2495 | 2500 | 2500 | 2495 | 8942 |
| 716 | 20240702 | 093300 | 955534785 | 2500 | 2500 | 2500 | 2495 | 2058 |
| 717 | 20240702 | 093200 | 950391570 | 2495 | 2500 | 2505 | 2495 | 4093 |
| 718 | 20240702 | 093100 | 940170995 | 2500 | 2515 | 2520 | 2500 | 38627 |
| 719 | 20240702 | 093000 | 843416010 | 2520 | 2545 | 2545 | 2520 | 38121 |
| 720 | 20240702 | 092900 | 747130270 | 2550 | 2545 | 2550 | 2545 | 3862 |
| 721 | 20240702 | 092800 | 737282670 | 2550 | 2550 | 2550 | 2550 | 1372 |
| 722 | 20240702 | 092700 | 733784070 | 2555 | 2545 | 2555 | 2540 | 2960 |
| 723 | 20240702 | 092600 | 726237190 | 2545 | 2545 | 2545 | 2545 | 300 |
| 724 | 20240702 | 092500 | 725473690 | 2540 | 2540 | 2540 | 2540 | 1203 |
| 725 | 20240702 | 092400 | 722418070 | 2540 | 2540 | 2540 | 2540 | 1394 |
| 726 | 20240702 | 092300 | 718877310 | 2540 | 2540 | 2540 | 2540 | 984 |
| 727 | 20240702 | 092200 | 716377950 | 2550 | 2545 | 2550 | 2535 | 7233 |
| 728 | 20240702 | 092100 | 697986135 | 2540 | 2555 | 2555 | 2540 | 1559 |
| 729 | 20240702 | 092000 | 694021640 | 2540 | 2540 | 2540 | 2540 | 3760 |
| 730 | 20240702 | 091900 | 684471240 | 2540 | 2555 | 2555 | 2535 | 5334 |
| 731 | 20240702 | 091800 | 670909545 | 2545 | 2555 | 2555 | 2545 | 7561 |
| 732 | 20240702 | 091700 | 651591410 | 2555 | 2515 | 2555 | 2510 | 9370 |
| 733 | 20240702 | 091600 | 627800230 | 2520 | 2510 | 2520 | 2510 | 5490 |
| 734 | 20240702 | 091500 | 614019210 | 2520 | 2520 | 2520 | 2510 | 16662 |
| 735 | 20240702 | 091400 | 572069190 | 2525 | 2535 | 2535 | 2520 | 1018 |
| 736 | 20240702 | 091300 | 569502790 | 2520 | 2530 | 2530 | 2515 | 14030 |
| 737 | 20240702 | 091200 | 534126235 | 2535 | 2525 | 2535 | 2525 | 4190 |
| 738 | 20240702 | 091100 | 523530900 | 2525 | 2525 | 2525 | 2520 | 2602 |
| 739 | 20240702 | 091000 | 516961050 | 2515 | 2505 | 2515 | 2500 | 9650 |
| 740 | 20240702 | 090900 | 492756180 | 2505 | 2540 | 2540 | 2500 | 25689 |
| 741 | 20240702 | 090800 | 428088290 | 2535 | 2545 | 2555 | 2530 | 11693 |
| 742 | 20240702 | 090700 | 398397275 | 2555 | 2545 | 2555 | 2545 | 1528 |
| 743 | 20240702 | 090600 | 394507040 | 2545 | 2580 | 2580 | 2545 | 10929 |
| 744 | 20240702 | 090500 | 366569575 | 2575 | 2575 | 2595 | 2560 | 16333 |
| 745 | 20240702 | 090400 | 324457960 | 2590 | 2550 | 2590 | 2550 | 18074 |
| 746 | 20240702 | 090300 | 277922500 | 2550 | 2570 | 2570 | 2550 | 14700 |
| 747 | 20240702 | 090200 | 240297105 | 2575 | 2545 | 2575 | 2540 | 18915 |
| 748 | 20240702 | 090100 | 191924650 | 2545 | 2540 | 2590 | 2525 | 46151 |
| 749 | 20240702 | 090000 | 73801995 | 2535 | 2470 | 2555 | 2470 | 29287 |