34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 3 | 20230901 | 203500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20230901 | 203400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20230901 | 203300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20230901 | 203200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20230901 | 203100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20230901 | 203000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20230901 | 202900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20230901 | 202800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20230901 | 202700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20230901 | 202600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20230901 | 202500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20230901 | 202400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20230901 | 202300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20230901 | 202200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20230901 | 202100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20230901 | 202000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20230901 | 201900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20230901 | 201800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20230901 | 201700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20230901 | 201600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20230901 | 201500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20230901 | 201400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20230901 | 201300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20230901 | 201200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20230901 | 201100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20230901 | 201000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20230901 | 200900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20230901 | 200800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20230901 | 200700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20230901 | 200600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 33 | 20230901 | 200500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20230901 | 200400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20230901 | 200300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20230901 | 200200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20230901 | 200100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20230901 | 200000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20230901 | 195900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20230901 | 195800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20230901 | 195700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20230901 | 195600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20230901 | 195500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20230901 | 195400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20230901 | 195300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20230901 | 195200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20230901 | 195100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20230901 | 195000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20230901 | 194900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20230901 | 194800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20230901 | 194700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20230901 | 194600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20230901 | 194500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20230901 | 194400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20230901 | 194300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20230901 | 194200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20230901 | 194100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20230901 | 194000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20230901 | 193900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20230901 | 193800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20230901 | 193700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20230901 | 193600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 63 | 20230901 | 193500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20230901 | 193400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20230901 | 193300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20230901 | 193200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20230901 | 193100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20230901 | 193000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20230901 | 192900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20230901 | 192800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20230901 | 192700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20230901 | 192600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20230901 | 192500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20230901 | 192400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20230901 | 192300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20230901 | 192200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20230901 | 192100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20230901 | 192000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20230901 | 191900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20230901 | 191800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20230901 | 191700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20230901 | 191600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20230901 | 191500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20230901 | 191400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20230901 | 191300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20230901 | 191200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20230901 | 191100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20230901 | 191000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20230901 | 190900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20230901 | 190800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20230901 | 190700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20230901 | 190600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 93 | 20230901 | 190500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20230901 | 190400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20230901 | 190300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20230901 | 190200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20230901 | 190100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20230901 | 190000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20230901 | 185900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20230901 | 185800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20230901 | 185700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20230901 | 185600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20230901 | 185500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20230901 | 185400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20230901 | 185300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20230901 | 185200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20230901 | 185100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20230901 | 185000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20230901 | 184900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20230901 | 184800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20230901 | 184700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20230901 | 184600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20230901 | 184500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20230901 | 184400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20230901 | 184300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20230901 | 184200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20230901 | 184100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20230901 | 184000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20230901 | 183900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20230901 | 183800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20230901 | 183700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20230901 | 183600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 123 | 20230901 | 183500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20230901 | 183400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20230901 | 183300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20230901 | 183200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20230901 | 183100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20230901 | 183000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20230901 | 182900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20230901 | 182800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20230901 | 182700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20230901 | 182600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20230901 | 182500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20230901 | 182400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20230901 | 182300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20230901 | 182200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20230901 | 182100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20230901 | 182000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20230901 | 181900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20230901 | 181800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20230901 | 181700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20230901 | 181600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20230901 | 181500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20230901 | 181400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20230901 | 181300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20230901 | 181200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20230901 | 181100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20230901 | 181000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20230901 | 180900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20230901 | 180800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20230901 | 180700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20230901 | 180600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 153 | 20230901 | 180500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20230901 | 180400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20230901 | 180300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20230901 | 180200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20230901 | 180100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20230901 | 180000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20230901 | 175900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20230901 | 175800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20230901 | 175700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20230901 | 175600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20230901 | 175500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20230901 | 175400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20230901 | 175300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20230901 | 175200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20230901 | 175100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20230901 | 175000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20230901 | 174900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20230901 | 174800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20230901 | 174700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20230901 | 174600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20230901 | 174500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20230901 | 174400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20230901 | 174300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20230901 | 174200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20230901 | 174100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20230901 | 174000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20230901 | 173900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20230901 | 173800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20230901 | 173700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20230901 | 173600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 183 | 20230901 | 173500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20230901 | 173400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20230901 | 173300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20230901 | 173200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20230901 | 173100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20230901 | 173000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20230901 | 172900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20230901 | 172800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20230901 | 172700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20230901 | 172600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20230901 | 172500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20230901 | 172400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20230901 | 172300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20230901 | 172200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20230901 | 172100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20230901 | 172000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20230901 | 171900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20230901 | 171800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20230901 | 171700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20230901 | 171600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20230901 | 171500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20230901 | 171400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20230901 | 171300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20230901 | 171200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20230901 | 171100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20230901 | 171000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20230901 | 170900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20230901 | 170800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20230901 | 170700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20230901 | 170600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 213 | 20230901 | 170500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20230901 | 170400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20230901 | 170300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20230901 | 170200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20230901 | 170100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20230901 | 170000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20230901 | 165900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20230901 | 165800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20230901 | 165700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20230901 | 165600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20230901 | 165500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20230901 | 165400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230901 | 165300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230901 | 165200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230901 | 165100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230901 | 165000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230901 | 164900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230901 | 164800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230901 | 164700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230901 | 164600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230901 | 164500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230901 | 164400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20230901 | 164300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20230901 | 164200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20230901 | 164100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20230901 | 164000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20230901 | 163900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230901 | 163800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230901 | 163700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230901 | 163600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 243 | 20230901 | 163500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230901 | 163400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230901 | 163300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230901 | 163200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230901 | 163100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230901 | 163000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20230901 | 162900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20230901 | 162800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20230901 | 162700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20230901 | 162600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20230901 | 162500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20230901 | 162400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20230901 | 162300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20230901 | 162200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20230901 | 162100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20230901 | 162000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20230901 | 161900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20230901 | 161800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20230901 | 161700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20230901 | 161600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20230901 | 161500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20230901 | 161400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20230901 | 161300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20230901 | 161200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20230901 | 161100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20230901 | 161000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20230901 | 160900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20230901 | 160800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20230901 | 160700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20230901 | 160600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 273 | 20230901 | 160500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20230901 | 160400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20230901 | 160300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20230901 | 160200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20230901 | 160100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20230901 | 160000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20230901 | 155900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20230901 | 155800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20230901 | 155700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20230901 | 155600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20230901 | 155500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20230901 | 155400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20230901 | 155300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20230901 | 155200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20230901 | 155100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20230901 | 155000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20230901 | 154900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230901 | 154800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20230901 | 154700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230901 | 154600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20230901 | 154500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20230901 | 154400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20230901 | 154300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20230901 | 154200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20230901 | 154100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20230901 | 154000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20230901 | 153900 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20230901 | 153800 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20230901 | 153700 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20230901 | 153600 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 303 | 20230901 | 153500 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20230901 | 153400 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20230901 | 153300 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20230901 | 153200 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 307 | 20230901 | 153100 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 308 | 20230901 | 153000 | 4637277520 | 3655 | 3655 | 3655 | 3655 | 11927 |
| 309 | 20230901 | 152900 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20230901 | 152800 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20230901 | 152700 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20230901 | 152600 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20230901 | 152500 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20230901 | 152400 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20230901 | 152300 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20230901 | 152200 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20230901 | 152100 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20230901 | 152000 | 4593684335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20230901 | 151900 | 4593684335 | 3670 | 3665 | 3670 | 3655 | 9592 |
| 320 | 20230901 | 151800 | 4558561520 | 3660 | 3655 | 3665 | 3655 | 2875 |
| 321 | 20230901 | 151700 | 4548035520 | 3655 | 3660 | 3665 | 3655 | 2005 |
| 322 | 20230901 | 151600 | 4540698120 | 3665 | 3660 | 3665 | 3660 | 659 |
| 323 | 20230901 | 151500 | 4538285680 | 3665 | 3660 | 3665 | 3660 | 377 |
| 324 | 20230901 | 151400 | 4536904300 | 3650 | 3655 | 3665 | 3650 | 9519 |
| 325 | 20230901 | 151300 | 4502050490 | 3660 | 3650 | 3660 | 3645 | 9973 |
| 326 | 20230901 | 151200 | 4465615085 | 3650 | 3655 | 3655 | 3650 | 2472 |
| 327 | 20230901 | 151100 | 4456591775 | 3650 | 3655 | 3655 | 3650 | 3021 |
| 328 | 20230901 | 151000 | 4445563195 | 3655 | 3655 | 3655 | 3650 | 1694 |
| 329 | 20230901 | 150900 | 4439371630 | 3655 | 3655 | 3655 | 3650 | 3930 |
| 330 | 20230901 | 150800 | 4425023030 | 3655 | 3650 | 3655 | 3650 | 37 |
| 331 | 20230901 | 150700 | 4424887845 | 3650 | 3655 | 3655 | 3650 | 1994 |
| 332 | 20230901 | 150600 | 4417609705 | 3655 | 3655 | 3655 | 3655 | 367 |
| 333 | 20230901 | 150500 | 4416268320 | 3660 | 3660 | 3660 | 3655 | 1238 |
| 334 | 20230901 | 150400 | 4411742815 | 3660 | 3660 | 3660 | 3655 | 1021 |
| 335 | 20230901 | 150300 | 4408005960 | 3660 | 3655 | 3660 | 3650 | 3380 |
| 336 | 20230901 | 150200 | 4395656935 | 3655 | 3660 | 3665 | 3655 | 2997 |
| 337 | 20230901 | 150100 | 4384697255 | 3655 | 3655 | 3665 | 3650 | 7073 |
| 338 | 20230901 | 150000 | 4358827605 | 3660 | 3655 | 3660 | 3655 | 2420 |
| 339 | 20230901 | 145900 | 4349981990 | 3655 | 3655 | 3655 | 3655 | 97 |
| 340 | 20230901 | 145800 | 4349627455 | 3655 | 3660 | 3665 | 3655 | 354 |
| 341 | 20230901 | 145700 | 4348332005 | 3660 | 3655 | 3660 | 3655 | 746 |
| 342 | 20230901 | 145600 | 4345601875 | 3655 | 3655 | 3655 | 3655 | 54 |
| 343 | 20230901 | 145500 | 4345404505 | 3655 | 3660 | 3660 | 3655 | 703 |
| 344 | 20230901 | 145400 | 4342834665 | 3665 | 3660 | 3665 | 3660 | 3618 |
| 345 | 20230901 | 145300 | 4329592770 | 3660 | 3660 | 3665 | 3660 | 1410 |
| 346 | 20230901 | 145200 | 4324432160 | 3670 | 3660 | 3670 | 3660 | 420 |
| 347 | 20230901 | 145100 | 4322894675 | 3660 | 3665 | 3665 | 3660 | 2126 |
| 348 | 20230901 | 145000 | 4315107195 | 3665 | 3665 | 3665 | 3665 | 279 |
| 349 | 20230901 | 144900 | 4314084660 | 3665 | 3670 | 3670 | 3665 | 3541 |
| 350 | 20230901 | 144800 | 4301101115 | 3675 | 3675 | 3675 | 3675 | 632 |
| 351 | 20230901 | 144700 | 4298778515 | 3675 | 3670 | 3675 | 3670 | 1378 |
| 352 | 20230901 | 144600 | 4293718470 | 3670 | 3665 | 3670 | 3665 | 510 |
| 353 | 20230901 | 144500 | 4291848445 | 3670 | 3665 | 3670 | 3665 | 8096 |
| 354 | 20230901 | 144400 | 4262176590 | 3670 | 3670 | 3670 | 3670 | 3 |
| 355 | 20230901 | 144300 | 4262165580 | 3670 | 3665 | 3670 | 3665 | 25 |
| 356 | 20230901 | 144200 | 4262073945 | 3670 | 3665 | 3670 | 3665 | 321 |
| 357 | 20230901 | 144100 | 4260896975 | 3665 | 3665 | 3665 | 3665 | 310 |
| 358 | 20230901 | 144000 | 4259760825 | 3665 | 3665 | 3665 | 3660 | 5705 |
| 359 | 20230901 | 143900 | 4238865355 | 3665 | 3670 | 3675 | 3665 | 2590 |
| 360 | 20230901 | 143800 | 4229360360 | 3670 | 3665 | 3670 | 3665 | 1101 |
| 361 | 20230901 | 143700 | 4225322300 | 3665 | 3665 | 3665 | 3665 | 12 |
| 362 | 20230901 | 143600 | 4225278320 | 3670 | 3665 | 3670 | 3665 | 85 |
| 363 | 20230901 | 143500 | 4224966545 | 3665 | 3665 | 3665 | 3665 | 256 |
| 364 | 20230901 | 143400 | 4224028305 | 3665 | 3670 | 3670 | 3665 | 108 |
| 365 | 20230901 | 143300 | 4223632185 | 3665 | 3665 | 3665 | 3665 | 11 |
| 366 | 20230901 | 143200 | 4223591870 | 3665 | 3670 | 3670 | 3665 | 1246 |
| 367 | 20230901 | 143100 | 4219025035 | 3670 | 3665 | 3670 | 3665 | 595 |
| 368 | 20230901 | 143000 | 4216841600 | 3665 | 3665 | 3670 | 3665 | 354 |
| 369 | 20230901 | 142900 | 4215543185 | 3665 | 3665 | 3670 | 3665 | 1415 |
| 370 | 20230901 | 142800 | 4210357165 | 3665 | 3665 | 3665 | 3665 | 48 |
| 371 | 20230901 | 142700 | 4210181245 | 3665 | 3670 | 3670 | 3665 | 191 |
| 372 | 20230901 | 142600 | 4209480435 | 3670 | 3670 | 3670 | 3670 | 114 |
| 373 | 20230901 | 142500 | 4209062055 | 3670 | 3670 | 3670 | 3670 | 50 |
| 374 | 20230901 | 142400 | 4208878555 | 3670 | 3670 | 3670 | 3670 | 85 |
| 375 | 20230901 | 142300 | 4208566605 | 3675 | 3670 | 3680 | 3670 | 1263 |
| 376 | 20230901 | 142200 | 4203931380 | 3670 | 3675 | 3685 | 3670 | 1045 |
| 377 | 20230901 | 142100 | 4200085095 | 3675 | 3670 | 3675 | 3670 | 169 |
| 378 | 20230901 | 142000 | 4199464125 | 3675 | 3675 | 3675 | 3670 | 21 |
| 379 | 20230901 | 141900 | 4199387045 | 3680 | 3670 | 3680 | 3670 | 560 |
| 380 | 20230901 | 141800 | 4197331210 | 3680 | 3665 | 3680 | 3665 | 6 |
| 381 | 20230901 | 141700 | 4197309205 | 3665 | 3670 | 3670 | 3665 | 500 |
| 382 | 20230901 | 141600 | 4195476700 | 3670 | 3670 | 3670 | 3670 | 304 |
| 383 | 20230901 | 141500 | 4194361020 | 3670 | 3670 | 3675 | 3670 | 7696 |
| 384 | 20230901 | 141400 | 4166089120 | 3670 | 3680 | 3685 | 3670 | 227 |
| 385 | 20230901 | 141300 | 4165253955 | 3685 | 3680 | 3685 | 3680 | 233 |
| 386 | 20230901 | 141200 | 4164396510 | 3680 | 3670 | 3685 | 3670 | 5831 |
| 387 | 20230901 | 141100 | 4142941435 | 3675 | 3675 | 3675 | 3670 | 319 |
| 388 | 20230901 | 141000 | 4141769375 | 3680 | 3675 | 3680 | 3675 | 52 |
| 389 | 20230901 | 140900 | 4141578265 | 3675 | 3680 | 3680 | 3670 | 1247 |
| 390 | 20230901 | 140800 | 4136994525 | 3680 | 3680 | 3680 | 3680 | 127 |
| 391 | 20230901 | 140700 | 4136527165 | 3680 | 3685 | 3685 | 3680 | 1460 |
| 392 | 20230901 | 140600 | 4131148340 | 3685 | 3685 | 3685 | 3685 | 434 |
| 393 | 20230901 | 140500 | 4129549050 | 3685 | 3685 | 3690 | 3685 | 3909 |
| 394 | 20230901 | 140400 | 4115143880 | 3690 | 3690 | 3690 | 3690 | 227 |
| 395 | 20230901 | 140300 | 4114306250 | 3690 | 3690 | 3690 | 3685 | 730 |
| 396 | 20230901 | 140200 | 4111612565 | 3685 | 3690 | 3690 | 3685 | 410 |
| 397 | 20230901 | 140100 | 4110099715 | 3690 | 3690 | 3690 | 3685 | 24 |
| 398 | 20230901 | 140000 | 4110011180 | 3690 | 3685 | 3690 | 3685 | 5846 |
| 399 | 20230901 | 135900 | 4088468075 | 3680 | 3675 | 3680 | 3675 | 4454 |
| 400 | 20230901 | 135800 | 4072094495 | 3675 | 3670 | 3675 | 3670 | 451 |
| 401 | 20230901 | 135700 | 4070437965 | 3670 | 3670 | 3675 | 3670 | 198 |
| 402 | 20230901 | 135600 | 4069710420 | 3680 | 3675 | 3680 | 3675 | 451 |
| 403 | 20230901 | 135500 | 4068052980 | 3675 | 3670 | 3675 | 3670 | 35 |
| 404 | 20230901 | 135400 | 4067924525 | 3670 | 3670 | 3675 | 3670 | 601 |
| 405 | 20230901 | 135300 | 4065716320 | 3670 | 3675 | 3675 | 3670 | 348 |
| 406 | 20230901 | 135200 | 4064439145 | 3675 | 3675 | 3675 | 3675 | 1126 |
| 407 | 20230901 | 135100 | 4060301095 | 3675 | 3675 | 3675 | 3675 | 51 |
| 408 | 20230901 | 135000 | 4060113670 | 3675 | 3670 | 3675 | 3670 | 555 |
| 409 | 20230901 | 134900 | 4058074105 | 3675 | 3670 | 3680 | 3670 | 361 |
| 410 | 20230901 | 134800 | 4056747120 | 3670 | 3680 | 3680 | 3670 | 2893 |
| 411 | 20230901 | 134700 | 4046105580 | 3680 | 3675 | 3680 | 3675 | 705 |
| 412 | 20230901 | 134600 | 4043511185 | 3675 | 3680 | 3680 | 3675 | 303 |
| 413 | 20230901 | 134500 | 4042397385 | 3685 | 3675 | 3685 | 3675 | 3237 |
| 414 | 20230901 | 134400 | 4030497950 | 3675 | 3675 | 3675 | 3675 | 51 |
| 415 | 20230901 | 134300 | 4030310525 | 3680 | 3685 | 3685 | 3680 | 353 |
| 416 | 20230901 | 134200 | 4029009925 | 3680 | 3675 | 3680 | 3675 | 857 |
| 417 | 20230901 | 134100 | 4025857950 | 3675 | 3675 | 3675 | 3675 | 221 |
| 418 | 20230901 | 134000 | 4025045775 | 3670 | 3675 | 3675 | 3670 | 261 |
| 419 | 20230901 | 133900 | 4024087535 | 3670 | 3685 | 3685 | 3670 | 879 |
| 420 | 20230901 | 133800 | 4020855885 | 3685 | 3685 | 3685 | 3685 | 476 |
| 421 | 20230901 | 133700 | 4019101825 | 3680 | 3670 | 3680 | 3670 | 1488 |
| 422 | 20230901 | 133600 | 4013630985 | 3680 | 3680 | 3680 | 3680 | 0 |
| 423 | 20230901 | 133500 | 4013630985 | 3680 | 3680 | 3680 | 3680 | 500 |
| 424 | 20230901 | 133400 | 4011790985 | 3680 | 3665 | 3680 | 3665 | 5667 |
| 425 | 20230901 | 133300 | 3990993380 | 3665 | 3680 | 3680 | 3665 | 4942 |
| 426 | 20230901 | 133200 | 3972855660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 427 | 20230901 | 133100 | 3972855660 | 3670 | 3670 | 3680 | 3670 | 51 |
| 428 | 20230901 | 133000 | 3972668470 | 3675 | 3675 | 3675 | 3670 | 1686 |
| 429 | 20230901 | 132900 | 3966472845 | 3675 | 3670 | 3675 | 3670 | 504 |
| 430 | 20230901 | 132800 | 3964623145 | 3670 | 3665 | 3670 | 3665 | 2591 |
| 431 | 20230901 | 132700 | 3955127125 | 3670 | 3670 | 3670 | 3670 | 70 |
| 432 | 20230901 | 132600 | 3954870225 | 3670 | 3675 | 3675 | 3670 | 2872 |
| 433 | 20230901 | 132500 | 3944327190 | 3675 | 3675 | 3675 | 3675 | 3959 |
| 434 | 20230901 | 132400 | 3929777865 | 3670 | 3680 | 3680 | 3670 | 1405 |
| 435 | 20230901 | 132300 | 3924607945 | 3680 | 3680 | 3680 | 3670 | 26 |
| 436 | 20230901 | 132200 | 3924512415 | 3670 | 3680 | 3680 | 3670 | 2510 |
| 437 | 20230901 | 132100 | 3915282290 | 3680 | 3685 | 3685 | 3680 | 143 |
| 438 | 20230901 | 132000 | 3914755340 | 3685 | 3665 | 3685 | 3665 | 14310 |
| 439 | 20230901 | 131900 | 3862056640 | 3670 | 3665 | 3670 | 3665 | 1516 |
| 440 | 20230901 | 131800 | 3856495420 | 3665 | 3665 | 3665 | 3665 | 0 |
| 441 | 20230901 | 131700 | 3856495420 | 3665 | 3665 | 3665 | 3665 | 735 |
| 442 | 20230901 | 131600 | 3853801645 | 3665 | 3660 | 3665 | 3660 | 386 |
| 443 | 20230901 | 131500 | 3852387630 | 3670 | 3665 | 3670 | 3660 | 453 |
| 444 | 20230901 | 131400 | 3850726135 | 3670 | 3670 | 3670 | 3670 | 200 |
| 445 | 20230901 | 131300 | 3849992135 | 3670 | 3670 | 3670 | 3670 | 1 |
| 446 | 20230901 | 131200 | 3849988465 | 3670 | 3655 | 3670 | 3655 | 10009 |
| 447 | 20230901 | 131100 | 3813282165 | 3655 | 3650 | 3660 | 3650 | 362 |
| 448 | 20230901 | 131000 | 3811959495 | 3650 | 3655 | 3660 | 3650 | 737 |
| 449 | 20230901 | 130900 | 3809265605 | 3660 | 3650 | 3660 | 3650 | 989 |
| 450 | 20230901 | 130800 | 3805650690 | 3635 | 3645 | 3645 | 3635 | 1118 |
| 451 | 20230901 | 130700 | 3801579750 | 3645 | 3645 | 3645 | 3645 | 103 |
| 452 | 20230901 | 130600 | 3801204315 | 3645 | 3645 | 3645 | 3645 | 2379 |
| 453 | 20230901 | 130500 | 3792532860 | 3645 | 3655 | 3655 | 3645 | 311 |
| 454 | 20230901 | 130400 | 3791399175 | 3655 | 3655 | 3655 | 3650 | 1430 |
| 455 | 20230901 | 130300 | 3786178625 | 3660 | 3660 | 3660 | 3650 | 882 |
| 456 | 20230901 | 130200 | 3782955575 | 3660 | 3640 | 3665 | 3640 | 5137 |
| 457 | 20230901 | 130100 | 3764165230 | 3640 | 3635 | 3645 | 3635 | 1081 |
| 458 | 20230901 | 130000 | 3760230220 | 3635 | 3645 | 3645 | 3630 | 1735 |
| 459 | 20230901 | 125900 | 3753914670 | 3655 | 3650 | 3655 | 3645 | 1447 |
| 460 | 20230901 | 125800 | 3748633240 | 3655 | 3655 | 3655 | 3650 | 2051 |
| 461 | 20230901 | 125700 | 3741139770 | 3650 | 3655 | 3655 | 3650 | 1223 |
| 462 | 20230901 | 125600 | 3736675800 | 3650 | 3650 | 3655 | 3650 | 442 |
| 463 | 20230901 | 125500 | 3735062440 | 3650 | 3635 | 3650 | 3635 | 1281 |
| 464 | 20230901 | 125400 | 3730388705 | 3640 | 3635 | 3640 | 3635 | 119 |
| 465 | 20230901 | 125300 | 3729956135 | 3640 | 3640 | 3640 | 3635 | 125 |
| 466 | 20230901 | 125200 | 3729501240 | 3650 | 3640 | 3650 | 3640 | 293 |
| 467 | 20230901 | 125100 | 3728434700 | 3640 | 3650 | 3650 | 3640 | 194 |
| 468 | 20230901 | 125000 | 3727727550 | 3640 | 3650 | 3650 | 3640 | 202 |
| 469 | 20230901 | 124900 | 3726992250 | 3635 | 3645 | 3655 | 3635 | 1320 |
| 470 | 20230901 | 124800 | 3722177035 | 3645 | 3650 | 3650 | 3635 | 8477 |
| 471 | 20230901 | 124700 | 3691283275 | 3650 | 3655 | 3655 | 3650 | 28 |
| 472 | 20230901 | 124600 | 3691181070 | 3650 | 3650 | 3650 | 3650 | 26 |
| 473 | 20230901 | 124500 | 3691086170 | 3650 | 3650 | 3650 | 3650 | 582 |
| 474 | 20230901 | 124400 | 3688961870 | 3650 | 3650 | 3650 | 3650 | 33 |
| 475 | 20230901 | 124300 | 3688841420 | 3650 | 3650 | 3650 | 3650 | 2530 |
| 476 | 20230901 | 124200 | 3679606920 | 3645 | 3645 | 3645 | 3645 | 612 |
| 477 | 20230901 | 124100 | 3677376180 | 3650 | 3650 | 3650 | 3645 | 28 |
| 478 | 20230901 | 124000 | 3677274030 | 3650 | 3650 | 3650 | 3650 | 1 |
| 479 | 20230901 | 123900 | 3677270380 | 3645 | 3650 | 3650 | 3645 | 2772 |
| 480 | 20230901 | 123800 | 3667166170 | 3650 | 3650 | 3650 | 3650 | 411 |
| 481 | 20230901 | 123700 | 3665666020 | 3650 | 3645 | 3650 | 3645 | 925 |
| 482 | 20230901 | 123600 | 3662293890 | 3645 | 3645 | 3645 | 3640 | 467 |
| 483 | 20230901 | 123500 | 3660593995 | 3645 | 3645 | 3645 | 3640 | 2342 |
| 484 | 20230901 | 123400 | 3652068125 | 3645 | 3645 | 3645 | 3640 | 951 |
| 485 | 20230901 | 123300 | 3648602045 | 3645 | 3640 | 3650 | 3640 | 906 |
| 486 | 20230901 | 123200 | 3645303740 | 3645 | 3645 | 3645 | 3645 | 1424 |
| 487 | 20230901 | 123100 | 3640113260 | 3640 | 3645 | 3645 | 3640 | 2646 |
| 488 | 20230901 | 123000 | 3630481085 | 3645 | 3640 | 3645 | 3640 | 2848 |
| 489 | 20230901 | 122900 | 3620110135 | 3640 | 3640 | 3640 | 3640 | 757 |
| 490 | 20230901 | 122800 | 3617354655 | 3640 | 3620 | 3640 | 3620 | 9422 |
| 491 | 20230901 | 122700 | 3583135410 | 3620 | 3620 | 3620 | 3615 | 1327 |
| 492 | 20230901 | 122600 | 3578331675 | 3620 | 3620 | 3620 | 3620 | 55 |
| 493 | 20230901 | 122500 | 3578132575 | 3620 | 3620 | 3620 | 3620 | 293 |
| 494 | 20230901 | 122400 | 3577071915 | 3620 | 3620 | 3620 | 3620 | 346 |
| 495 | 20230901 | 122300 | 3575819395 | 3620 | 3620 | 3620 | 3620 | 301 |
| 496 | 20230901 | 122200 | 3574729775 | 3620 | 3620 | 3620 | 3620 | 759 |
| 497 | 20230901 | 122100 | 3571982195 | 3620 | 3620 | 3620 | 3615 | 1368 |
| 498 | 20230901 | 122000 | 3567030040 | 3620 | 3615 | 3620 | 3610 | 2587 |
| 499 | 20230901 | 121900 | 3557683510 | 3615 | 3615 | 3615 | 3610 | 424 |
| 500 | 20230901 | 121800 | 3556150775 | 3610 | 3610 | 3615 | 3605 | 5377 |
| 501 | 20230901 | 121700 | 3536740945 | 3610 | 3610 | 3615 | 3610 | 4570 |
| 502 | 20230901 | 121600 | 3520240990 | 3610 | 3610 | 3615 | 3610 | 5148 |
| 503 | 20230901 | 121500 | 3501648845 | 3615 | 3615 | 3615 | 3610 | 752 |
| 504 | 20230901 | 121400 | 3498930885 | 3615 | 3620 | 3620 | 3610 | 4076 |
| 505 | 20230901 | 121300 | 3484198500 | 3625 | 3625 | 3625 | 3620 | 333 |
| 506 | 20230901 | 121200 | 3482991695 | 3625 | 3620 | 3625 | 3620 | 280 |
| 507 | 20230901 | 121100 | 3481977995 | 3625 | 3625 | 3625 | 3620 | 3686 |
| 508 | 20230901 | 121000 | 3468631200 | 3620 | 3620 | 3625 | 3620 | 1754 |
| 509 | 20230901 | 120900 | 3462281550 | 3625 | 3630 | 3630 | 3625 | 25 |
| 510 | 20230901 | 120800 | 3462190845 | 3630 | 3625 | 3630 | 3625 | 542 |
| 511 | 20230901 | 120700 | 3460225765 | 3630 | 3630 | 3630 | 3630 | 30 |
| 512 | 20230901 | 120600 | 3460116865 | 3630 | 3625 | 3630 | 3625 | 1280 |
| 513 | 20230901 | 120500 | 3455476780 | 3630 | 3630 | 3635 | 3630 | 112 |
| 514 | 20230901 | 120400 | 3455070165 | 3635 | 3625 | 3635 | 3625 | 2451 |
| 515 | 20230901 | 120300 | 3446184985 | 3625 | 3615 | 3625 | 3615 | 2058 |
| 516 | 20230901 | 120200 | 3438739555 | 3620 | 3620 | 3620 | 3615 | 502 |
| 517 | 20230901 | 120100 | 3436923965 | 3620 | 3620 | 3625 | 3615 | 1465 |
| 518 | 20230901 | 120000 | 3431620505 | 3620 | 3625 | 3625 | 3610 | 9760 |
| 519 | 20230901 | 115900 | 3396343505 | 3625 | 3625 | 3625 | 3620 | 1502 |
| 520 | 20230901 | 115800 | 3390905755 | 3625 | 3630 | 3630 | 3625 | 149 |
| 521 | 20230901 | 115700 | 3390364980 | 3630 | 3625 | 3630 | 3620 | 4690 |
| 522 | 20230901 | 115600 | 3373369440 | 3625 | 3630 | 3635 | 3625 | 1859 |
| 523 | 20230901 | 115500 | 3366624700 | 3635 | 3640 | 3640 | 3630 | 7959 |
| 524 | 20230901 | 115400 | 3337718210 | 3645 | 3640 | 3645 | 3640 | 507 |
| 525 | 20230901 | 115300 | 3335872575 | 3640 | 3640 | 3650 | 3640 | 296 |
| 526 | 20230901 | 115200 | 3334792730 | 3640 | 3645 | 3645 | 3640 | 3149 |
| 527 | 20230901 | 115100 | 3323315030 | 3645 | 3640 | 3645 | 3640 | 246 |
| 528 | 20230901 | 115000 | 3322419475 | 3640 | 3640 | 3640 | 3635 | 1681 |
| 529 | 20230901 | 114900 | 3316303670 | 3640 | 3640 | 3640 | 3640 | 191 |
| 530 | 20230901 | 114800 | 3315608430 | 3640 | 3640 | 3640 | 3630 | 2754 |
| 531 | 20230901 | 114700 | 3305605885 | 3635 | 3635 | 3635 | 3635 | 1642 |
| 532 | 20230901 | 114600 | 3299637215 | 3635 | 3635 | 3640 | 3635 | 802 |
| 533 | 20230901 | 114500 | 3296721445 | 3635 | 3630 | 3635 | 3630 | 1976 |
| 534 | 20230901 | 114400 | 3289544250 | 3635 | 3635 | 3635 | 3630 | 1292 |
| 535 | 20230901 | 114300 | 3284853515 | 3635 | 3640 | 3640 | 3630 | 4101 |
| 536 | 20230901 | 114200 | 3269960875 | 3635 | 3640 | 3640 | 3635 | 6994 |
| 537 | 20230901 | 114100 | 3244526140 | 3640 | 3640 | 3640 | 3640 | 3141 |
| 538 | 20230901 | 114000 | 3233092900 | 3640 | 3645 | 3645 | 3640 | 3948 |
| 539 | 20230901 | 113900 | 3218713365 | 3645 | 3650 | 3650 | 3645 | 40088 |
| 540 | 20230901 | 113800 | 3072412200 | 3650 | 3655 | 3655 | 3650 | 3558 |
| 541 | 20230901 | 113700 | 3059420525 | 3655 | 3650 | 3655 | 3650 | 2989 |
| 542 | 20230901 | 113600 | 3048496930 | 3655 | 3655 | 3655 | 3650 | 3693 |
| 543 | 20230901 | 113500 | 3035015425 | 3660 | 3650 | 3660 | 3650 | 2830 |
| 544 | 20230901 | 113400 | 3024680275 | 3650 | 3650 | 3655 | 3650 | 5197 |
| 545 | 20230901 | 113300 | 3005708475 | 3650 | 3650 | 3655 | 3650 | 2398 |
| 546 | 20230901 | 113200 | 2996948460 | 3650 | 3660 | 3660 | 3650 | 4942 |
| 547 | 20230901 | 113100 | 2978895905 | 3660 | 3660 | 3660 | 3655 | 720 |
| 548 | 20230901 | 113000 | 2976263705 | 3655 | 3660 | 3660 | 3655 | 106 |
| 549 | 20230901 | 112900 | 2975876245 | 3655 | 3655 | 3660 | 3655 | 1150 |
| 550 | 20230901 | 112800 | 2971671075 | 3655 | 3650 | 3655 | 3650 | 2770 |
| 551 | 20230901 | 112700 | 2961547760 | 3650 | 3655 | 3655 | 3650 | 1921 |
| 552 | 20230901 | 112600 | 2954526605 | 3660 | 3655 | 3660 | 3655 | 1469 |
| 553 | 20230901 | 112500 | 2949156910 | 3655 | 3655 | 3660 | 3655 | 105 |
| 554 | 20230901 | 112400 | 2948773125 | 3660 | 3655 | 3660 | 3650 | 3248 |
| 555 | 20230901 | 112300 | 2936901075 | 3655 | 3660 | 3660 | 3650 | 2501 |
| 556 | 20230901 | 112200 | 2927765325 | 3660 | 3655 | 3660 | 3655 | 8943 |
| 557 | 20230901 | 112100 | 2895076475 | 3655 | 3660 | 3660 | 3655 | 1585 |
| 558 | 20230901 | 112000 | 2889283200 | 3660 | 3660 | 3660 | 3660 | 2186 |
| 559 | 20230901 | 111900 | 2881282440 | 3660 | 3660 | 3660 | 3660 | 3 |
| 560 | 20230901 | 111800 | 2881271460 | 3660 | 3655 | 3660 | 3655 | 1046 |
| 561 | 20230901 | 111700 | 2877445755 | 3655 | 3660 | 3660 | 3655 | 647 |
| 562 | 20230901 | 111600 | 2875078785 | 3660 | 3655 | 3660 | 3655 | 17670 |
| 563 | 20230901 | 111500 | 2810464075 | 3660 | 3670 | 3670 | 3660 | 12429 |
| 564 | 20230901 | 111400 | 2764961915 | 3670 | 3665 | 3670 | 3665 | 307 |
| 565 | 20230901 | 111300 | 2763835240 | 3665 | 3665 | 3670 | 3665 | 1728 |
| 566 | 20230901 | 111200 | 2757501120 | 3665 | 3670 | 3670 | 3665 | 2215 |
| 567 | 20230901 | 111100 | 2749382070 | 3670 | 3670 | 3675 | 3670 | 1185 |
| 568 | 20230901 | 111000 | 2745032620 | 3675 | 3670 | 3675 | 3670 | 1882 |
| 569 | 20230901 | 110900 | 2738122155 | 3675 | 3675 | 3675 | 3675 | 21 |
| 570 | 20230901 | 110800 | 2738044980 | 3675 | 3680 | 3680 | 3675 | 87 |
| 571 | 20230901 | 110700 | 2737724870 | 3680 | 3675 | 3680 | 3675 | 3212 |
| 572 | 20230901 | 110600 | 2725910615 | 3680 | 3675 | 3680 | 3675 | 4978 |
| 573 | 20230901 | 110500 | 2707591600 | 3680 | 3665 | 3680 | 3665 | 1467 |
| 574 | 20230901 | 110400 | 2702201570 | 3670 | 3665 | 3670 | 3665 | 698 |
| 575 | 20230901 | 110300 | 2699641875 | 3665 | 3665 | 3665 | 3665 | 547 |
| 576 | 20230901 | 110200 | 2697637120 | 3665 | 3670 | 3670 | 3665 | 4171 |
| 577 | 20230901 | 110100 | 2682343245 | 3670 | 3670 | 3670 | 3670 | 319 |
| 578 | 20230901 | 110000 | 2681172515 | 3670 | 3665 | 3670 | 3665 | 759 |
| 579 | 20230901 | 105900 | 2678389690 | 3665 | 3660 | 3670 | 3660 | 4593 |
| 580 | 20230901 | 105800 | 2661536675 | 3660 | 3660 | 3660 | 3660 | 956 |
| 581 | 20230901 | 105700 | 2658037715 | 3660 | 3660 | 3665 | 3660 | 2481 |
| 582 | 20230901 | 105600 | 2648945660 | 3660 | 3665 | 3665 | 3660 | 1978 |
| 583 | 20230901 | 105500 | 2641705920 | 3660 | 3660 | 3660 | 3660 | 776 |
| 584 | 20230901 | 105400 | 2638865760 | 3665 | 3660 | 3665 | 3660 | 1341 |
| 585 | 20230901 | 105300 | 2633956845 | 3660 | 3660 | 3660 | 3660 | 91 |
| 586 | 20230901 | 105200 | 2633623785 | 3665 | 3665 | 3665 | 3665 | 2210 |
| 587 | 20230901 | 105100 | 2625524135 | 3665 | 3665 | 3665 | 3665 | 257 |
| 588 | 20230901 | 105000 | 2624582230 | 3665 | 3665 | 3665 | 3660 | 706 |
| 589 | 20230901 | 104900 | 2621995075 | 3665 | 3665 | 3680 | 3665 | 2701 |
| 590 | 20230901 | 104800 | 2612087545 | 3680 | 3670 | 3680 | 3660 | 1279 |
| 591 | 20230901 | 104700 | 2607398545 | 3665 | 3660 | 3665 | 3660 | 910 |
| 592 | 20230901 | 104600 | 2604065395 | 3660 | 3660 | 3665 | 3660 | 1056 |
| 593 | 20230901 | 104500 | 2600200215 | 3665 | 3665 | 3665 | 3660 | 1520 |
| 594 | 20230901 | 104400 | 2594636560 | 3665 | 3665 | 3665 | 3660 | 298 |
| 595 | 20230901 | 104300 | 2593544400 | 3660 | 3660 | 3660 | 3655 | 1293 |
| 596 | 20230901 | 104200 | 2588815925 | 3660 | 3665 | 3665 | 3655 | 10079 |
| 597 | 20230901 | 104100 | 2551940640 | 3665 | 3665 | 3665 | 3660 | 6316 |
| 598 | 20230901 | 104000 | 2528817755 | 3665 | 3665 | 3665 | 3665 | 5618 |
| 599 | 20230901 | 103900 | 2508227785 | 3665 | 3665 | 3665 | 3665 | 91 |
| 600 | 20230901 | 103800 | 2507894270 | 3665 | 3665 | 3665 | 3665 | 2150 |
| 601 | 20230901 | 103700 | 2500014520 | 3670 | 3680 | 3680 | 3665 | 4492 |
| 602 | 20230901 | 103600 | 2483534570 | 3675 | 3685 | 3685 | 3675 | 5120 |
| 603 | 20230901 | 103500 | 2464699375 | 3685 | 3685 | 3685 | 3680 | 1530 |
| 604 | 20230901 | 103400 | 2459062875 | 3685 | 3685 | 3685 | 3680 | 2566 |
| 605 | 20230901 | 103300 | 2449609440 | 3680 | 3680 | 3680 | 3680 | 1672 |
| 606 | 20230901 | 103200 | 2443456480 | 3680 | 3685 | 3685 | 3680 | 818 |
| 607 | 20230901 | 103100 | 2440442275 | 3685 | 3685 | 3690 | 3685 | 1305 |
| 608 | 20230901 | 103000 | 2435627850 | 3685 | 3685 | 3690 | 3685 | 4829 |
| 609 | 20230901 | 102900 | 2417827155 | 3680 | 3680 | 3685 | 3680 | 194 |
| 610 | 20230901 | 102800 | 2417112945 | 3680 | 3680 | 3685 | 3675 | 2196 |
| 611 | 20230901 | 102700 | 2409032225 | 3680 | 3675 | 3680 | 3675 | 1224 |
| 612 | 20230901 | 102600 | 2404532710 | 3665 | 3670 | 3675 | 3665 | 1901 |
| 613 | 20230901 | 102500 | 2397558795 | 3660 | 3660 | 3665 | 3660 | 2817 |
| 614 | 20230901 | 102400 | 2387239670 | 3660 | 3660 | 3660 | 3655 | 731 |
| 615 | 20230901 | 102300 | 2384564215 | 3655 | 3660 | 3665 | 3655 | 12332 |
| 616 | 20230901 | 102200 | 2339458530 | 3660 | 3660 | 3665 | 3660 | 4283 |
| 617 | 20230901 | 102100 | 2323782400 | 3660 | 3665 | 3665 | 3660 | 2288 |
| 618 | 20230901 | 102000 | 2315405800 | 3665 | 3670 | 3670 | 3665 | 2489 |
| 619 | 20230901 | 101900 | 2306281835 | 3665 | 3665 | 3665 | 3660 | 13809 |
| 620 | 20230901 | 101800 | 2255706445 | 3665 | 3660 | 3665 | 3660 | 5796 |
| 621 | 20230901 | 101700 | 2234482005 | 3665 | 3670 | 3670 | 3665 | 3119 |
| 622 | 20230901 | 101600 | 2223050560 | 3665 | 3670 | 3670 | 3665 | 8427 |
| 623 | 20230901 | 101500 | 2192157600 | 3670 | 3670 | 3675 | 3665 | 2409 |
| 624 | 20230901 | 101400 | 2183319470 | 3670 | 3675 | 3675 | 3670 | 2871 |
| 625 | 20230901 | 101300 | 2172772545 | 3675 | 3675 | 3675 | 3670 | 1023 |
| 626 | 20230901 | 101200 | 2169016925 | 3670 | 3665 | 3675 | 3665 | 5740 |
| 627 | 20230901 | 101100 | 2147966225 | 3665 | 3675 | 3675 | 3665 | 14322 |
| 628 | 20230901 | 101000 | 2095436825 | 3670 | 3680 | 3685 | 3670 | 19993 |
| 629 | 20230901 | 100900 | 2021964115 | 3680 | 3685 | 3685 | 3680 | 4803 |
| 630 | 20230901 | 100800 | 2004283185 | 3685 | 3690 | 3690 | 3685 | 6024 |
| 631 | 20230901 | 100700 | 1982081595 | 3690 | 3685 | 3690 | 3685 | 241 |
| 632 | 20230901 | 100600 | 1981193135 | 3685 | 3685 | 3695 | 3685 | 5189 |
| 633 | 20230901 | 100500 | 1962070595 | 3690 | 3695 | 3695 | 3690 | 7073 |
| 634 | 20230901 | 100400 | 1935968155 | 3695 | 3695 | 3695 | 3695 | 904 |
| 635 | 20230901 | 100300 | 1932627875 | 3695 | 3690 | 3695 | 3690 | 1349 |
| 636 | 20230901 | 100200 | 1927643335 | 3690 | 3695 | 3695 | 3690 | 229 |
| 637 | 20230901 | 100100 | 1926798255 | 3695 | 3695 | 3700 | 3695 | 2191 |
| 638 | 20230901 | 100000 | 1918701510 | 3695 | 3695 | 3695 | 3695 | 4338 |
| 639 | 20230901 | 095900 | 1902672600 | 3695 | 3695 | 3700 | 3695 | 3365 |
| 640 | 20230901 | 095800 | 1890233835 | 3695 | 3695 | 3700 | 3690 | 1088 |
| 641 | 20230901 | 095700 | 1886212475 | 3695 | 3700 | 3700 | 3695 | 2779 |
| 642 | 20230901 | 095600 | 1875944010 | 3700 | 3710 | 3710 | 3695 | 5570 |
| 643 | 20230901 | 095500 | 1855357650 | 3700 | 3700 | 3710 | 3700 | 3388 |
| 644 | 20230901 | 095400 | 1842821400 | 3700 | 3700 | 3700 | 3700 | 1991 |
| 645 | 20230901 | 095300 | 1835454700 | 3700 | 3705 | 3705 | 3700 | 10775 |
| 646 | 20230901 | 095200 | 1795582820 | 3710 | 3705 | 3720 | 3705 | 23701 |
| 647 | 20230901 | 095100 | 1707647480 | 3705 | 3710 | 3710 | 3705 | 5112 |
| 648 | 20230901 | 095000 | 1688707445 | 3710 | 3710 | 3715 | 3705 | 991 |
| 649 | 20230901 | 094900 | 1685031240 | 3715 | 3720 | 3720 | 3710 | 9998 |
| 650 | 20230901 | 094800 | 1647906325 | 3720 | 3710 | 3720 | 3710 | 3333 |
| 651 | 20230901 | 094700 | 1635524520 | 3710 | 3700 | 3710 | 3700 | 6134 |
| 652 | 20230901 | 094600 | 1612788315 | 3700 | 3700 | 3700 | 3690 | 8938 |
| 653 | 20230901 | 094500 | 1579755860 | 3700 | 3685 | 3700 | 3685 | 5767 |
| 654 | 20230901 | 094400 | 1558460885 | 3690 | 3685 | 3690 | 3685 | 981 |
| 655 | 20230901 | 094300 | 1554844985 | 3685 | 3675 | 3685 | 3670 | 7759 |
| 656 | 20230901 | 094200 | 1526271060 | 3675 | 3675 | 3685 | 3670 | 6845 |
| 657 | 20230901 | 094100 | 1501104320 | 3670 | 3675 | 3680 | 3670 | 2936 |
| 658 | 20230901 | 094000 | 1490321525 | 3680 | 3680 | 3685 | 3675 | 3244 |
| 659 | 20230901 | 093900 | 1478386535 | 3685 | 3680 | 3685 | 3680 | 979 |
| 660 | 20230901 | 093800 | 1474782585 | 3685 | 3675 | 3685 | 3670 | 7630 |
| 661 | 20230901 | 093700 | 1446763590 | 3670 | 3685 | 3685 | 3670 | 5445 |
| 662 | 20230901 | 093600 | 1426769400 | 3685 | 3690 | 3690 | 3670 | 9687 |
| 663 | 20230901 | 093500 | 1391180020 | 3690 | 3690 | 3705 | 3675 | 13342 |
| 664 | 20230901 | 093400 | 1341931085 | 3690 | 3680 | 3690 | 3670 | 10641 |
| 665 | 20230901 | 093300 | 1302791440 | 3680 | 3685 | 3695 | 3675 | 21032 |
| 666 | 20230901 | 093200 | 1225320855 | 3690 | 3695 | 3700 | 3690 | 15348 |
| 667 | 20230901 | 093100 | 1168677890 | 3700 | 3700 | 3705 | 3695 | 6011 |
| 668 | 20230901 | 093000 | 1146452165 | 3700 | 3705 | 3705 | 3700 | 2392 |
| 669 | 20230901 | 092900 | 1137601580 | 3705 | 3710 | 3710 | 3700 | 7940 |
| 670 | 20230901 | 092800 | 1108194370 | 3710 | 3695 | 3715 | 3695 | 5743 |
| 671 | 20230901 | 092700 | 1086918205 | 3700 | 3705 | 3710 | 3695 | 16625 |
| 672 | 20230901 | 092600 | 1025438505 | 3710 | 3700 | 3720 | 3700 | 6420 |
| 673 | 20230901 | 092500 | 1001634365 | 3700 | 3720 | 3720 | 3700 | 24335 |
| 674 | 20230901 | 092400 | 911450345 | 3715 | 3725 | 3725 | 3715 | 3551 |
| 675 | 20230901 | 092300 | 898232045 | 3725 | 3725 | 3730 | 3715 | 5537 |
| 676 | 20230901 | 092200 | 877614515 | 3730 | 3745 | 3745 | 3720 | 658 |
| 677 | 20230901 | 092100 | 875162620 | 3730 | 3720 | 3730 | 3720 | 8932 |
| 678 | 20230901 | 092000 | 841885535 | 3720 | 3745 | 3750 | 3705 | 22372 |
| 679 | 20230901 | 091900 | 758577945 | 3745 | 3750 | 3750 | 3745 | 1117 |
| 680 | 20230901 | 091800 | 754390705 | 3750 | 3750 | 3755 | 3750 | 2119 |
| 681 | 20230901 | 091700 | 746444450 | 3750 | 3735 | 3750 | 3730 | 10451 |
| 682 | 20230901 | 091600 | 707388925 | 3730 | 3735 | 3735 | 3725 | 1599 |
| 683 | 20230901 | 091500 | 701425870 | 3735 | 3725 | 3740 | 3725 | 4705 |
| 684 | 20230901 | 091400 | 683892830 | 3725 | 3725 | 3735 | 3720 | 6475 |
| 685 | 20230901 | 091300 | 659759345 | 3730 | 3725 | 3730 | 3725 | 562 |
| 686 | 20230901 | 091200 | 657665330 | 3740 | 3725 | 3740 | 3720 | 6069 |
| 687 | 20230901 | 091100 | 635024585 | 3725 | 3725 | 3735 | 3725 | 8720 |
| 688 | 20230901 | 091000 | 602526175 | 3725 | 3725 | 3730 | 3720 | 4486 |
| 689 | 20230901 | 090900 | 585813675 | 3725 | 3700 | 3725 | 3695 | 8752 |
| 690 | 20230901 | 090800 | 553347580 | 3695 | 3715 | 3715 | 3690 | 42941 |
| 691 | 20230901 | 090700 | 394380245 | 3725 | 3745 | 3745 | 3710 | 20445 |
| 692 | 20230901 | 090600 | 318129225 | 3745 | 3740 | 3750 | 3740 | 746 |
| 693 | 20230901 | 090500 | 315334705 | 3740 | 3735 | 3765 | 3735 | 7892 |
| 694 | 20230901 | 090400 | 285773545 | 3735 | 3760 | 3780 | 3735 | 13342 |
| 695 | 20230901 | 090300 | 235816365 | 3745 | 3760 | 3785 | 3745 | 7185 |
| 696 | 20230901 | 090200 | 208794960 | 3765 | 3740 | 3765 | 3740 | 15975 |
| 697 | 20230901 | 090100 | 148981805 | 3765 | 3755 | 3765 | 3730 | 11573 |
| 698 | 20230901 | 090000 | 105700515 | 3770 | 3795 | 3800 | 3745 | 27284 |