34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 3 | 20230720 | 204000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230720 | 203900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230720 | 203800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230720 | 203700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230720 | 203600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230720 | 203500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230720 | 203400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230720 | 203300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230720 | 203200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230720 | 203100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230720 | 203000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230720 | 202900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230720 | 202800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230720 | 202700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230720 | 202600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230720 | 202500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230720 | 202400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230720 | 202300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230720 | 202200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230720 | 202100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230720 | 202000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230720 | 201900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230720 | 201800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230720 | 201700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230720 | 201600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230720 | 201500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230720 | 201400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230720 | 201300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230720 | 201200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230720 | 201100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 33 | 20230720 | 201000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230720 | 200900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230720 | 200800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230720 | 200700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230720 | 200600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230720 | 200500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230720 | 200400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230720 | 200300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230720 | 200200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230720 | 200100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230720 | 200000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230720 | 195900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230720 | 195800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230720 | 195700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230720 | 195600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230720 | 195500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230720 | 195400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230720 | 195300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230720 | 195200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230720 | 195100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230720 | 195000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230720 | 194900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230720 | 194800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230720 | 194700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230720 | 194600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230720 | 194500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230720 | 194400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230720 | 194300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230720 | 194200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230720 | 194100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 63 | 20230720 | 194000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230720 | 193900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230720 | 193800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230720 | 193700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230720 | 193600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230720 | 193500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230720 | 193400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230720 | 193300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230720 | 193200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230720 | 193100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230720 | 193000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230720 | 192900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230720 | 192800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230720 | 192700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230720 | 192600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230720 | 192500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230720 | 192400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230720 | 192300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230720 | 192200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230720 | 192100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230720 | 192000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230720 | 191900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230720 | 191800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230720 | 191700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230720 | 191600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230720 | 191500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230720 | 191400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230720 | 191300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230720 | 191200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230720 | 191100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 93 | 20230720 | 191000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230720 | 190900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230720 | 190800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230720 | 190700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230720 | 190600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230720 | 190500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230720 | 190400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230720 | 190300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230720 | 190200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230720 | 190100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230720 | 190000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230720 | 185900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230720 | 185800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230720 | 185700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230720 | 185600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230720 | 185500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230720 | 185400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230720 | 185300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230720 | 185200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230720 | 185100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230720 | 185000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230720 | 184900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230720 | 184800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230720 | 184700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230720 | 184600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230720 | 184500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230720 | 184400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230720 | 184300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230720 | 184200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230720 | 184100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 123 | 20230720 | 184000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230720 | 183900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230720 | 183800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230720 | 183700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230720 | 183600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230720 | 183500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230720 | 183400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230720 | 183300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230720 | 183200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230720 | 183100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230720 | 183000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230720 | 182900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230720 | 182800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230720 | 182700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230720 | 182600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230720 | 182500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230720 | 182400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230720 | 182300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230720 | 182200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230720 | 182100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230720 | 182000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230720 | 181900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230720 | 181800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230720 | 181700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230720 | 181600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230720 | 181500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230720 | 181400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230720 | 181300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230720 | 181200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230720 | 181100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 153 | 20230720 | 181000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230720 | 180900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230720 | 180800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230720 | 180700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230720 | 180600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230720 | 180500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230720 | 180400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230720 | 180300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230720 | 180200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230720 | 180100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230720 | 180000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230720 | 175900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230720 | 175800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230720 | 175700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230720 | 175600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230720 | 175500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230720 | 175400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230720 | 175300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230720 | 175200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230720 | 175100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230720 | 175000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230720 | 174900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230720 | 174800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230720 | 174700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230720 | 174600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230720 | 174500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230720 | 174400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230720 | 174300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230720 | 174200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230720 | 174100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 183 | 20230720 | 174000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230720 | 173900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230720 | 173800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230720 | 173700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230720 | 173600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230720 | 173500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230720 | 173400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230720 | 173300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230720 | 173200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230720 | 173100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230720 | 173000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230720 | 172900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230720 | 172800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230720 | 172700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230720 | 172600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230720 | 172500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230720 | 172400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230720 | 172300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230720 | 172200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230720 | 172100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230720 | 172000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230720 | 171900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230720 | 171800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230720 | 171700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230720 | 171600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230720 | 171500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230720 | 171400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230720 | 171300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230720 | 171200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230720 | 171100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 213 | 20230720 | 171000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230720 | 170900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230720 | 170800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230720 | 170700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230720 | 170600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230720 | 170500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230720 | 170400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230720 | 170300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230720 | 170200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230720 | 170100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230720 | 170000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230720 | 165900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230720 | 165800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230720 | 165700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230720 | 165600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230720 | 165500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230720 | 165400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230720 | 165300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230720 | 165200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230720 | 165100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230720 | 165000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230720 | 164900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230720 | 164800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230720 | 164700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230720 | 164600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230720 | 164500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230720 | 164400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230720 | 164300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230720 | 164200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230720 | 164100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 243 | 20230720 | 164000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230720 | 163900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230720 | 163800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230720 | 163700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230720 | 163600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230720 | 163500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230720 | 163400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230720 | 163300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230720 | 163200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230720 | 163100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230720 | 163000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230720 | 162900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230720 | 162800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230720 | 162700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230720 | 162600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230720 | 162500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230720 | 162400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230720 | 162300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230720 | 162200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230720 | 162100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230720 | 162000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230720 | 161900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230720 | 161800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230720 | 161700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230720 | 161600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230720 | 161500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230720 | 161400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230720 | 161300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230720 | 161200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230720 | 161100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 273 | 20230720 | 161000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230720 | 160900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230720 | 160800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230720 | 160700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230720 | 160600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230720 | 160500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230720 | 160400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230720 | 160300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230720 | 160200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230720 | 160100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230720 | 160000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230720 | 155900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230720 | 155800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230720 | 155700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230720 | 155600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20230720 | 155500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230720 | 155400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20230720 | 155300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20230720 | 155200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20230720 | 155100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20230720 | 155000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20230720 | 154900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20230720 | 154800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20230720 | 154700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20230720 | 154600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20230720 | 154500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20230720 | 154400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20230720 | 154300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20230720 | 154200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20230720 | 154100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 303 | 20230720 | 154000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20230720 | 153900 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20230720 | 153800 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20230720 | 153700 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20230720 | 153600 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20230720 | 153500 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20230720 | 153400 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20230720 | 153300 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20230720 | 153200 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20230720 | 153100 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20230720 | 153000 | 2042860265 | 5560 | 5560 | 5560 | 5560 | 3763 |
| 314 | 20230720 | 152900 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20230720 | 152800 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20230720 | 152700 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20230720 | 152600 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20230720 | 152500 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20230720 | 152400 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20230720 | 152300 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20230720 | 152200 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20230720 | 152100 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20230720 | 152000 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20230720 | 151900 | 2021937985 | 5560 | 5560 | 5560 | 5560 | 681 |
| 325 | 20230720 | 151800 | 2018151625 | 5490 | 5490 | 5490 | 5490 | 128 |
| 326 | 20230720 | 151700 | 2017448905 | 5560 | 5570 | 5570 | 5520 | 904 |
| 327 | 20230720 | 151600 | 2012418795 | 5570 | 5470 | 5570 | 5470 | 3863 |
| 328 | 20230720 | 151500 | 1990983395 | 5470 | 5480 | 5480 | 5470 | 688 |
| 329 | 20230720 | 151400 | 1987214145 | 5480 | 5470 | 5480 | 5470 | 452 |
| 330 | 20230720 | 151300 | 1984740805 | 5470 | 5500 | 5500 | 5470 | 322 |
| 331 | 20230720 | 151200 | 1982976325 | 5500 | 5520 | 5520 | 5500 | 202 |
| 332 | 20230720 | 151100 | 1981863305 | 5530 | 5550 | 5550 | 5500 | 680 |
| 333 | 20230720 | 151000 | 1978116805 | 5550 | 5550 | 5560 | 5510 | 997 |
| 334 | 20230720 | 150900 | 1972611455 | 5550 | 5550 | 5560 | 5550 | 1044 |
| 335 | 20230720 | 150800 | 1966815805 | 5560 | 5550 | 5560 | 5550 | 191 |
| 336 | 20230720 | 150700 | 1965754895 | 5550 | 5560 | 5570 | 5550 | 115 |
| 337 | 20230720 | 150600 | 1965115375 | 5550 | 5570 | 5570 | 5510 | 918 |
| 338 | 20230720 | 150500 | 1960034895 | 5540 | 5540 | 5580 | 5540 | 352 |
| 339 | 20230720 | 150400 | 1958074005 | 5570 | 5570 | 5570 | 5520 | 1077 |
| 340 | 20230720 | 150300 | 1952111675 | 5570 | 5570 | 5570 | 5560 | 678 |
| 341 | 20230720 | 150200 | 1948335525 | 5550 | 5570 | 5570 | 5550 | 396 |
| 342 | 20230720 | 150100 | 1946133685 | 5570 | 5570 | 5590 | 5550 | 3253 |
| 343 | 20230720 | 150000 | 1928010715 | 5570 | 5570 | 5580 | 5570 | 1491 |
| 344 | 20230720 | 145900 | 1919705565 | 5580 | 5580 | 5580 | 5570 | 331 |
| 345 | 20230720 | 145800 | 1917859055 | 5580 | 5570 | 5580 | 5570 | 1142 |
| 346 | 20230720 | 145700 | 1911496695 | 5580 | 5570 | 5580 | 5570 | 831 |
| 347 | 20230720 | 145600 | 1906866545 | 5570 | 5580 | 5580 | 5570 | 1070 |
| 348 | 20230720 | 145500 | 1900899485 | 5570 | 5590 | 5600 | 5570 | 1450 |
| 349 | 20230720 | 145400 | 1892802145 | 5590 | 5580 | 5590 | 5580 | 444 |
| 350 | 20230720 | 145300 | 1890321395 | 5580 | 5600 | 5600 | 5570 | 1093 |
| 351 | 20230720 | 145200 | 1884215435 | 5590 | 5580 | 5600 | 5580 | 798 |
| 352 | 20230720 | 145100 | 1879755285 | 5600 | 5580 | 5600 | 5580 | 918 |
| 353 | 20230720 | 145000 | 1874617495 | 5580 | 5590 | 5590 | 5570 | 1066 |
| 354 | 20230720 | 144900 | 1868676705 | 5600 | 5610 | 5610 | 5580 | 1283 |
| 355 | 20230720 | 144800 | 1861486205 | 5610 | 5600 | 5620 | 5570 | 4389 |
| 356 | 20230720 | 144700 | 1836882385 | 5600 | 5590 | 5600 | 5580 | 1339 |
| 357 | 20230720 | 144600 | 1829395625 | 5590 | 5580 | 5590 | 5580 | 1488 |
| 358 | 20230720 | 144500 | 1821089535 | 5590 | 5570 | 5590 | 5560 | 987 |
| 359 | 20230720 | 144400 | 1815582215 | 5580 | 5570 | 5590 | 5570 | 963 |
| 360 | 20230720 | 144300 | 1810205565 | 5570 | 5560 | 5590 | 5560 | 1513 |
| 361 | 20230720 | 144200 | 1801757215 | 5560 | 5550 | 5570 | 5540 | 823 |
| 362 | 20230720 | 144100 | 1797184665 | 5540 | 5580 | 5590 | 5530 | 474 |
| 363 | 20230720 | 144000 | 1794547375 | 5600 | 5610 | 5610 | 5570 | 1278 |
| 364 | 20230720 | 143900 | 1787413385 | 5570 | 5580 | 5630 | 5570 | 7632 |
| 365 | 20230720 | 143800 | 1744598855 | 5580 | 5510 | 5580 | 5510 | 2802 |
| 366 | 20230720 | 143700 | 1729087715 | 5510 | 5500 | 5520 | 5500 | 1450 |
| 367 | 20230720 | 143600 | 1721111965 | 5520 | 5510 | 5520 | 5470 | 1853 |
| 368 | 20230720 | 143500 | 1710940615 | 5500 | 5510 | 5520 | 5490 | 1176 |
| 369 | 20230720 | 143400 | 1704467475 | 5510 | 5520 | 5540 | 5500 | 619 |
| 370 | 20230720 | 143300 | 1701052935 | 5520 | 5450 | 5520 | 5450 | 419 |
| 371 | 20230720 | 143200 | 1698748985 | 5450 | 5430 | 5510 | 5410 | 8633 |
| 372 | 20230720 | 143100 | 1651857955 | 5440 | 5470 | 5470 | 5430 | 2637 |
| 373 | 20230720 | 143000 | 1637490165 | 5480 | 5540 | 5590 | 5480 | 3066 |
| 374 | 20230720 | 142900 | 1620476915 | 5590 | 5610 | 5610 | 5530 | 2287 |
| 375 | 20230720 | 142800 | 1607725225 | 5610 | 5590 | 5640 | 5550 | 8972 |
| 376 | 20230720 | 142700 | 1557411315 | 5590 | 5550 | 5600 | 5510 | 7836 |
| 377 | 20230720 | 142600 | 1513776545 | 5560 | 5500 | 5560 | 5500 | 16249 |
| 378 | 20230720 | 142500 | 1424108065 | 5500 | 5460 | 5500 | 5460 | 1969 |
| 379 | 20230720 | 142400 | 1413288305 | 5490 | 5460 | 5500 | 5440 | 3863 |
| 380 | 20230720 | 142300 | 1392201915 | 5440 | 5490 | 5500 | 5440 | 12745 |
| 381 | 20230720 | 142200 | 1322361995 | 5470 | 5470 | 5470 | 5470 | 0 |
| 382 | 20230720 | 142100 | 1322361995 | 5470 | 5470 | 5470 | 5470 | 0 |
| 383 | 20230720 | 142000 | 1322361995 | 5470 | 5430 | 5470 | 5430 | 6834 |
| 384 | 20230720 | 141900 | 1285058945 | 5430 | 5430 | 5440 | 5430 | 2784 |
| 385 | 20230720 | 141800 | 1269917785 | 5440 | 5420 | 5450 | 5420 | 4518 |
| 386 | 20230720 | 141700 | 1245348405 | 5430 | 5420 | 5430 | 5420 | 850 |
| 387 | 20230720 | 141600 | 1240733765 | 5430 | 5420 | 5430 | 5410 | 732 |
| 388 | 20230720 | 141500 | 1236766225 | 5410 | 5410 | 5420 | 5410 | 996 |
| 389 | 20230720 | 141400 | 1231372685 | 5410 | 5410 | 5410 | 5400 | 744 |
| 390 | 20230720 | 141300 | 1227348695 | 5410 | 5390 | 5410 | 5390 | 815 |
| 391 | 20230720 | 141200 | 1222948185 | 5400 | 5390 | 5400 | 5390 | 337 |
| 392 | 20230720 | 141100 | 1221128785 | 5400 | 5400 | 5400 | 5390 | 419 |
| 393 | 20230720 | 141000 | 1218866395 | 5390 | 5400 | 5400 | 5390 | 798 |
| 394 | 20230720 | 140900 | 1214562615 | 5400 | 5330 | 5400 | 5330 | 8140 |
| 395 | 20230720 | 140800 | 1170848275 | 5320 | 5290 | 5320 | 5290 | 3160 |
| 396 | 20230720 | 140700 | 1154092485 | 5290 | 5290 | 5290 | 5280 | 450 |
| 397 | 20230720 | 140600 | 1151714925 | 5290 | 5290 | 5300 | 5290 | 91 |
| 398 | 20230720 | 140500 | 1151233425 | 5290 | 5290 | 5300 | 5290 | 252 |
| 399 | 20230720 | 140400 | 1149900235 | 5290 | 5290 | 5290 | 5290 | 153 |
| 400 | 20230720 | 140300 | 1149090865 | 5290 | 5260 | 5290 | 5260 | 161 |
| 401 | 20230720 | 140200 | 1148240675 | 5290 | 5300 | 5300 | 5240 | 3039 |
| 402 | 20230720 | 140100 | 1132277465 | 5300 | 5300 | 5300 | 5300 | 110 |
| 403 | 20230720 | 140000 | 1131694465 | 5270 | 5300 | 5320 | 5270 | 625 |
| 404 | 20230720 | 135900 | 1128399005 | 5320 | 5320 | 5320 | 5320 | 613 |
| 405 | 20230720 | 135800 | 1125137845 | 5310 | 5280 | 5310 | 5280 | 100 |
| 406 | 20230720 | 135700 | 1124608065 | 5280 | 5280 | 5280 | 5280 | 293 |
| 407 | 20230720 | 135600 | 1123061025 | 5280 | 5310 | 5310 | 5250 | 286 |
| 408 | 20230720 | 135500 | 1121552795 | 5310 | 5320 | 5320 | 5280 | 164 |
| 409 | 20230720 | 135400 | 1120682855 | 5320 | 5310 | 5320 | 5310 | 134 |
| 410 | 20230720 | 135300 | 1119970185 | 5320 | 5300 | 5320 | 5250 | 873 |
| 411 | 20230720 | 135200 | 1115376525 | 5300 | 5270 | 5300 | 5270 | 209 |
| 412 | 20230720 | 135100 | 1114271315 | 5270 | 5300 | 5300 | 5250 | 228 |
| 413 | 20230720 | 135000 | 1113068435 | 5300 | 5290 | 5300 | 5250 | 1665 |
| 414 | 20230720 | 134900 | 1104316685 | 5290 | 5300 | 5300 | 5260 | 358 |
| 415 | 20230720 | 134800 | 1102426965 | 5300 | 5350 | 5350 | 5270 | 2630 |
| 416 | 20230720 | 134700 | 1088543475 | 5360 | 5360 | 5360 | 5290 | 84 |
| 417 | 20230720 | 134600 | 1088093875 | 5360 | 5330 | 5360 | 5290 | 1331 |
| 418 | 20230720 | 134500 | 1080999735 | 5300 | 5350 | 5350 | 5300 | 3438 |
| 419 | 20230720 | 134400 | 1062736705 | 5350 | 5350 | 5350 | 5330 | 351 |
| 420 | 20230720 | 134300 | 1060858935 | 5350 | 5360 | 5360 | 5330 | 117 |
| 421 | 20230720 | 134200 | 1060232785 | 5360 | 5330 | 5360 | 5320 | 289 |
| 422 | 20230720 | 134100 | 1058691335 | 5340 | 5340 | 5340 | 5340 | 128 |
| 423 | 20230720 | 134000 | 1058007815 | 5320 | 5340 | 5340 | 5320 | 294 |
| 424 | 20230720 | 133900 | 1056439855 | 5350 | 5360 | 5360 | 5330 | 739 |
| 425 | 20230720 | 133800 | 1052498815 | 5380 | 5380 | 5380 | 5350 | 481 |
| 426 | 20230720 | 133700 | 1049921325 | 5380 | 5370 | 5380 | 5350 | 732 |
| 427 | 20230720 | 133600 | 1046001685 | 5370 | 5360 | 5400 | 5340 | 2114 |
| 428 | 20230720 | 133500 | 1034622715 | 5380 | 5380 | 5380 | 5380 | 175 |
| 429 | 20230720 | 133400 | 1033681215 | 5380 | 5380 | 5380 | 5370 | 132 |
| 430 | 20230720 | 133300 | 1032971065 | 5320 | 5400 | 5400 | 5320 | 2454 |
| 431 | 20230720 | 133200 | 1019863485 | 5400 | 5390 | 5400 | 5360 | 549 |
| 432 | 20230720 | 133100 | 1016909055 | 5420 | 5420 | 5420 | 5390 | 667 |
| 433 | 20230720 | 133000 | 1013297155 | 5420 | 5390 | 5420 | 5380 | 773 |
| 434 | 20230720 | 132900 | 1009131145 | 5400 | 5420 | 5420 | 5400 | 954 |
| 435 | 20230720 | 132800 | 1003971625 | 5420 | 5410 | 5430 | 5400 | 3515 |
| 436 | 20230720 | 132700 | 984930765 | 5410 | 5400 | 5410 | 5400 | 1912 |
| 437 | 20230720 | 132600 | 974603965 | 5400 | 5390 | 5400 | 5350 | 868 |
| 438 | 20230720 | 132500 | 969953875 | 5390 | 5380 | 5390 | 5350 | 1124 |
| 439 | 20230720 | 132400 | 963909935 | 5390 | 5390 | 5390 | 5370 | 627 |
| 440 | 20230720 | 132300 | 960536905 | 5390 | 5370 | 5390 | 5370 | 344 |
| 441 | 20230720 | 132200 | 958687035 | 5390 | 5380 | 5390 | 5370 | 327 |
| 442 | 20230720 | 132100 | 956928295 | 5390 | 5370 | 5390 | 5350 | 636 |
| 443 | 20230720 | 132000 | 953518005 | 5380 | 5380 | 5400 | 5330 | 1497 |
| 444 | 20230720 | 131900 | 945462855 | 5400 | 5330 | 5410 | 5320 | 17392 |
| 445 | 20230720 | 131800 | 851782145 | 5340 | 5310 | 5350 | 5310 | 3023 |
| 446 | 20230720 | 131700 | 835635145 | 5350 | 5320 | 5360 | 5320 | 2163 |
| 447 | 20230720 | 131600 | 824067305 | 5340 | 5340 | 5350 | 5320 | 1517 |
| 448 | 20230720 | 131500 | 815972215 | 5330 | 5340 | 5350 | 5310 | 1513 |
| 449 | 20230720 | 131400 | 807901375 | 5340 | 5340 | 5340 | 5310 | 98 |
| 450 | 20230720 | 131300 | 807378355 | 5350 | 5330 | 5350 | 5310 | 1619 |
| 451 | 20230720 | 131200 | 798743355 | 5310 | 5290 | 5350 | 5290 | 8005 |
| 452 | 20230720 | 131100 | 756073605 | 5280 | 5280 | 5290 | 5280 | 470 |
| 453 | 20230720 | 131000 | 753589895 | 5290 | 5280 | 5290 | 5280 | 1100 |
| 454 | 20230720 | 130900 | 747780105 | 5280 | 5280 | 5280 | 5280 | 118 |
| 455 | 20230720 | 130800 | 747157065 | 5280 | 5270 | 5280 | 5270 | 145 |
| 456 | 20230720 | 130700 | 746391965 | 5280 | 5280 | 5280 | 5260 | 233 |
| 457 | 20230720 | 130600 | 745162905 | 5270 | 5240 | 5270 | 5240 | 500 |
| 458 | 20230720 | 130500 | 742538525 | 5240 | 5240 | 5240 | 5240 | 66 |
| 459 | 20230720 | 130400 | 742192685 | 5250 | 5270 | 5270 | 5230 | 263 |
| 460 | 20230720 | 130300 | 740812615 | 5280 | 5280 | 5280 | 5230 | 319 |
| 461 | 20230720 | 130200 | 739135965 | 5280 | 5260 | 5280 | 5250 | 174 |
| 462 | 20230720 | 130100 | 738218435 | 5280 | 5290 | 5290 | 5280 | 437 |
| 463 | 20230720 | 130000 | 735911065 | 5280 | 5270 | 5320 | 5270 | 7150 |
| 464 | 20230720 | 125900 | 698093485 | 5260 | 5280 | 5280 | 5260 | 506 |
| 465 | 20230720 | 125800 | 695424955 | 5270 | 5250 | 5270 | 5250 | 3297 |
| 466 | 20230720 | 125700 | 678086365 | 5250 | 5250 | 5250 | 5250 | 149 |
| 467 | 20230720 | 125600 | 677304115 | 5250 | 5250 | 5250 | 5250 | 139 |
| 468 | 20230720 | 125500 | 676574365 | 5250 | 5230 | 5250 | 5230 | 478 |
| 469 | 20230720 | 125400 | 674070235 | 5230 | 5230 | 5230 | 5230 | 153 |
| 470 | 20230720 | 125300 | 673270045 | 5220 | 5230 | 5230 | 5220 | 216 |
| 471 | 20230720 | 125200 | 672141385 | 5220 | 5220 | 5220 | 5220 | 8 |
| 472 | 20230720 | 125100 | 672099625 | 5230 | 5230 | 5230 | 5230 | 155 |
| 473 | 20230720 | 125000 | 671288975 | 5230 | 5220 | 5240 | 5220 | 1407 |
| 474 | 20230720 | 124900 | 663939235 | 5210 | 5220 | 5220 | 5210 | 142 |
| 475 | 20230720 | 124800 | 663198015 | 5210 | 5210 | 5210 | 5210 | 245 |
| 476 | 20230720 | 124700 | 661921565 | 5200 | 5200 | 5200 | 5200 | 128 |
| 477 | 20230720 | 124600 | 661255965 | 5200 | 5200 | 5200 | 5200 | 161 |
| 478 | 20230720 | 124500 | 660418765 | 5150 | 5220 | 5220 | 5150 | 509 |
| 479 | 20230720 | 124400 | 657789325 | 5180 | 5220 | 5220 | 5180 | 177 |
| 480 | 20230720 | 124300 | 656865945 | 5220 | 5220 | 5220 | 5220 | 121 |
| 481 | 20230720 | 124200 | 656234325 | 5220 | 5210 | 5220 | 5210 | 109 |
| 482 | 20230720 | 124100 | 655665365 | 5220 | 5230 | 5230 | 5220 | 155 |
| 483 | 20230720 | 124000 | 654854825 | 5230 | 5230 | 5230 | 5230 | 4 |
| 484 | 20230720 | 123900 | 654833905 | 5230 | 5230 | 5230 | 5230 | 159 |
| 485 | 20230720 | 123800 | 654002335 | 5150 | 5240 | 5240 | 5150 | 246 |
| 486 | 20230720 | 123700 | 652718485 | 5240 | 5230 | 5240 | 5230 | 460 |
| 487 | 20230720 | 123600 | 650308895 | 5240 | 5230 | 5240 | 5200 | 162 |
| 488 | 20230720 | 123500 | 649461285 | 5240 | 5230 | 5240 | 5230 | 201 |
| 489 | 20230720 | 123400 | 648408485 | 5240 | 5240 | 5240 | 5240 | 135 |
| 490 | 20230720 | 123300 | 647701085 | 5240 | 5230 | 5240 | 5230 | 133 |
| 491 | 20230720 | 123200 | 647004265 | 5230 | 5240 | 5240 | 5230 | 176 |
| 492 | 20230720 | 123100 | 646082775 | 5240 | 5240 | 5240 | 5230 | 146 |
| 493 | 20230720 | 123000 | 645317935 | 5240 | 5240 | 5240 | 5230 | 14 |
| 494 | 20230720 | 122900 | 645244685 | 5230 | 5220 | 5230 | 5200 | 382 |
| 495 | 20230720 | 122800 | 643249375 | 5230 | 5230 | 5230 | 5230 | 113 |
| 496 | 20230720 | 122700 | 642658385 | 5150 | 5240 | 5240 | 5150 | 489 |
| 497 | 20230720 | 122600 | 640104745 | 5240 | 5250 | 5250 | 5230 | 433 |
| 498 | 20230720 | 122500 | 637833765 | 5240 | 5240 | 5250 | 5240 | 861 |
| 499 | 20230720 | 122400 | 633316125 | 5250 | 5240 | 5250 | 5240 | 121 |
| 500 | 20230720 | 122300 | 632680925 | 5240 | 5230 | 5240 | 5220 | 468 |
| 501 | 20230720 | 122200 | 630230895 | 5220 | 5250 | 5250 | 5220 | 908 |
| 502 | 20230720 | 122100 | 625478435 | 5250 | 5230 | 5260 | 5230 | 3509 |
| 503 | 20230720 | 122000 | 607056055 | 5240 | 5200 | 5240 | 5200 | 1964 |
| 504 | 20230720 | 121900 | 596775345 | 5200 | 5210 | 5230 | 5200 | 429 |
| 505 | 20230720 | 121800 | 594533085 | 5210 | 5190 | 5230 | 5190 | 354 |
| 506 | 20230720 | 121700 | 592686385 | 5170 | 5130 | 5170 | 5120 | 98 |
| 507 | 20230720 | 121600 | 592181605 | 5100 | 5230 | 5230 | 5100 | 725 |
| 508 | 20230720 | 121500 | 588459585 | 5250 | 5200 | 5290 | 5040 | 9317 |
| 509 | 20230720 | 121400 | 540064385 | 5200 | 5180 | 5200 | 5180 | 669 |
| 510 | 20230720 | 121300 | 536590955 | 5190 | 5190 | 5190 | 5190 | 708 |
| 511 | 20230720 | 121200 | 532916435 | 5190 | 5190 | 5190 | 5190 | 415 |
| 512 | 20230720 | 121100 | 530762585 | 5190 | 5190 | 5190 | 5190 | 166 |
| 513 | 20230720 | 121000 | 529901045 | 5190 | 5170 | 5190 | 5170 | 794 |
| 514 | 20230720 | 120900 | 525786905 | 5140 | 5180 | 5180 | 5140 | 108 |
| 515 | 20230720 | 120800 | 525227655 | 5180 | 5180 | 5180 | 5180 | 114 |
| 516 | 20230720 | 120700 | 524637135 | 5160 | 5140 | 5160 | 5140 | 507 |
| 517 | 20230720 | 120600 | 522022015 | 5140 | 5150 | 5160 | 5140 | 906 |
| 518 | 20230720 | 120500 | 517348515 | 5160 | 5160 | 5160 | 5160 | 151 |
| 519 | 20230720 | 120400 | 516569355 | 5160 | 5150 | 5160 | 5150 | 4979 |
| 520 | 20230720 | 120300 | 490881855 | 5150 | 5140 | 5150 | 5140 | 167 |
| 521 | 20230720 | 120200 | 490023135 | 5140 | 5140 | 5140 | 5140 | 101 |
| 522 | 20230720 | 120100 | 489503995 | 5140 | 5100 | 5140 | 5090 | 157 |
| 523 | 20230720 | 120000 | 488699015 | 5090 | 5130 | 5130 | 5090 | 336 |
| 524 | 20230720 | 115900 | 486983375 | 5140 | 5100 | 5140 | 5090 | 270 |
| 525 | 20230720 | 115800 | 485600985 | 5090 | 5140 | 5140 | 5090 | 129 |
| 526 | 20230720 | 115700 | 484937975 | 5140 | 5140 | 5140 | 5140 | 110 |
| 527 | 20230720 | 115600 | 484372575 | 5140 | 5130 | 5140 | 5130 | 335 |
| 528 | 20230720 | 115500 | 482651025 | 5140 | 5140 | 5140 | 5090 | 633 |
| 529 | 20230720 | 115400 | 479412945 | 5100 | 5150 | 5150 | 5090 | 251 |
| 530 | 20230720 | 115300 | 478126075 | 5150 | 5150 | 5150 | 5150 | 97 |
| 531 | 20230720 | 115200 | 477626525 | 5160 | 5140 | 5160 | 5120 | 1049 |
| 532 | 20230720 | 115100 | 472232965 | 5140 | 5160 | 5160 | 5140 | 149 |
| 533 | 20230720 | 115000 | 471464165 | 5140 | 5160 | 5160 | 5140 | 137 |
| 534 | 20230720 | 114900 | 470757325 | 5170 | 5170 | 5170 | 5170 | 120 |
| 535 | 20230720 | 114800 | 470136925 | 5180 | 5120 | 5180 | 5120 | 134 |
| 536 | 20230720 | 114700 | 469443655 | 5120 | 5100 | 5120 | 5100 | 327 |
| 537 | 20230720 | 114600 | 467774735 | 5100 | 5190 | 5190 | 5040 | 1993 |
| 538 | 20230720 | 114500 | 457552545 | 5160 | 5170 | 5170 | 5160 | 89 |
| 539 | 20230720 | 114400 | 457093215 | 5190 | 5190 | 5190 | 5190 | 256 |
| 540 | 20230720 | 114300 | 455764575 | 5190 | 5190 | 5190 | 5190 | 132 |
| 541 | 20230720 | 114200 | 455079495 | 5160 | 5170 | 5190 | 5150 | 1006 |
| 542 | 20230720 | 114100 | 449864065 | 5180 | 5170 | 5180 | 5170 | 117 |
| 543 | 20230720 | 114000 | 449258925 | 5170 | 5160 | 5170 | 5160 | 136 |
| 544 | 20230720 | 113900 | 448556685 | 5160 | 5170 | 5170 | 5160 | 214 |
| 545 | 20230720 | 113800 | 447450355 | 5180 | 5180 | 5180 | 5170 | 776 |
| 546 | 20230720 | 113700 | 443430775 | 5180 | 5170 | 5180 | 5150 | 195 |
| 547 | 20230720 | 113600 | 442423085 | 5170 | 5170 | 5170 | 5170 | 480 |
| 548 | 20230720 | 113500 | 439941485 | 5180 | 5170 | 5180 | 5170 | 159 |
| 549 | 20230720 | 113400 | 439117875 | 5170 | 5160 | 5170 | 5160 | 96 |
| 550 | 20230720 | 113300 | 438622365 | 5160 | 5170 | 5180 | 5160 | 1803 |
| 551 | 20230720 | 113200 | 429301905 | 5170 | 5180 | 5180 | 5170 | 1330 |
| 552 | 20230720 | 113100 | 422417585 | 5180 | 5160 | 5180 | 5160 | 695 |
| 553 | 20230720 | 113000 | 418826255 | 5160 | 5150 | 5160 | 5150 | 316 |
| 554 | 20230720 | 112900 | 417195765 | 5150 | 5140 | 5150 | 5140 | 1199 |
| 555 | 20230720 | 112800 | 411026625 | 5140 | 5140 | 5140 | 5140 | 1267 |
| 556 | 20230720 | 112700 | 404514245 | 5130 | 5100 | 5130 | 5100 | 3876 |
| 557 | 20230720 | 112600 | 384700505 | 5100 | 5090 | 5100 | 5090 | 605 |
| 558 | 20230720 | 112500 | 381615965 | 5090 | 5090 | 5090 | 5080 | 1093 |
| 559 | 20230720 | 112400 | 376052645 | 5090 | 5090 | 5090 | 5080 | 469 |
| 560 | 20230720 | 112300 | 373668365 | 5090 | 5080 | 5090 | 5080 | 1083 |
| 561 | 20230720 | 112200 | 368165355 | 5080 | 5080 | 5080 | 5080 | 215 |
| 562 | 20230720 | 112100 | 367073155 | 5070 | 5070 | 5070 | 5070 | 103 |
| 563 | 20230720 | 112000 | 366550945 | 5060 | 5070 | 5070 | 5060 | 135 |
| 564 | 20230720 | 111900 | 365866535 | 5070 | 5070 | 5070 | 5070 | 126 |
| 565 | 20230720 | 111800 | 365227715 | 5040 | 5060 | 5070 | 5040 | 347 |
| 566 | 20230720 | 111700 | 363471175 | 5070 | 5070 | 5070 | 5070 | 96 |
| 567 | 20230720 | 111600 | 362984455 | 5070 | 5070 | 5070 | 5070 | 133 |
| 568 | 20230720 | 111500 | 362310145 | 5070 | 5070 | 5070 | 5070 | 178 |
| 569 | 20230720 | 111400 | 361407685 | 5070 | 5070 | 5070 | 5070 | 0 |
| 570 | 20230720 | 111300 | 361407685 | 5070 | 5070 | 5070 | 5070 | 147 |
| 571 | 20230720 | 111200 | 360662395 | 5070 | 5070 | 5070 | 5070 | 86 |
| 572 | 20230720 | 111100 | 360226375 | 5070 | 5070 | 5070 | 5070 | 133 |
| 573 | 20230720 | 111000 | 359552065 | 5070 | 5070 | 5070 | 5060 | 155 |
| 574 | 20230720 | 110900 | 358766225 | 5070 | 5070 | 5070 | 5030 | 932 |
| 575 | 20230720 | 110800 | 354044105 | 5070 | 5070 | 5070 | 5070 | 161 |
| 576 | 20230720 | 110700 | 353227835 | 5070 | 5060 | 5070 | 5060 | 133 |
| 577 | 20230720 | 110600 | 352553725 | 5070 | 5060 | 5070 | 5060 | 156 |
| 578 | 20230720 | 110500 | 351763015 | 5020 | 5070 | 5070 | 5010 | 166 |
| 579 | 20230720 | 110400 | 350923205 | 5070 | 5070 | 5070 | 5030 | 149 |
| 580 | 20230720 | 110300 | 350168075 | 5060 | 5060 | 5060 | 5060 | 32 |
| 581 | 20230720 | 110200 | 350006155 | 5060 | 5060 | 5060 | 5060 | 122 |
| 582 | 20230720 | 110100 | 349388835 | 5060 | 5060 | 5060 | 5060 | 139 |
| 583 | 20230720 | 110000 | 348685495 | 5060 | 5050 | 5060 | 5050 | 197 |
| 584 | 20230720 | 105900 | 347689275 | 5050 | 5050 | 5050 | 5050 | 143 |
| 585 | 20230720 | 105800 | 346967125 | 5060 | 5060 | 5060 | 5060 | 162 |
| 586 | 20230720 | 105700 | 346147405 | 5060 | 5050 | 5060 | 5050 | 112 |
| 587 | 20230720 | 105600 | 345581115 | 5050 | 5050 | 5050 | 5040 | 120 |
| 588 | 20230720 | 105500 | 344975145 | 5030 | 5030 | 5030 | 5030 | 1338 |
| 589 | 20230720 | 105400 | 338245005 | 5030 | 5020 | 5030 | 5020 | 94 |
| 590 | 20230720 | 105300 | 337772385 | 5010 | 5010 | 5010 | 5010 | 1070 |
| 591 | 20230720 | 105200 | 332411685 | 4995 | 4995 | 4995 | 4995 | 2 |
| 592 | 20230720 | 105100 | 332401695 | 5010 | 5010 | 5010 | 5010 | 142 |
| 593 | 20230720 | 105000 | 331690275 | 5010 | 4990 | 5010 | 4990 | 118 |
| 594 | 20230720 | 104900 | 331099195 | 5010 | 5010 | 5010 | 5010 | 171 |
| 595 | 20230720 | 104800 | 330242485 | 5010 | 5010 | 5010 | 5010 | 97 |
| 596 | 20230720 | 104700 | 329756515 | 5010 | 5010 | 5010 | 5010 | 161 |
| 597 | 20230720 | 104600 | 328949905 | 5010 | 4985 | 5010 | 4985 | 126 |
| 598 | 20230720 | 104500 | 328318870 | 5010 | 4995 | 5010 | 4995 | 165 |
| 599 | 20230720 | 104400 | 327492555 | 5000 | 5000 | 5000 | 5000 | 99 |
| 600 | 20230720 | 104300 | 326997555 | 5000 | 5000 | 5000 | 5000 | 134 |
| 601 | 20230720 | 104200 | 326327555 | 5000 | 4990 | 5000 | 4990 | 144 |
| 602 | 20230720 | 104100 | 325608175 | 4990 | 4990 | 4990 | 4990 | 140 |
| 603 | 20230720 | 104000 | 324909575 | 5000 | 5000 | 5000 | 5000 | 0 |
| 604 | 20230720 | 103900 | 324909575 | 5000 | 5000 | 5000 | 5000 | 124 |
| 605 | 20230720 | 103800 | 324289575 | 5010 | 5000 | 5010 | 5000 | 182 |
| 606 | 20230720 | 103700 | 323377955 | 5010 | 4995 | 5010 | 4980 | 236 |
| 607 | 20230720 | 103600 | 322198365 | 4990 | 4990 | 5010 | 4990 | 139 |
| 608 | 20230720 | 103500 | 321502695 | 5010 | 5010 | 5010 | 5010 | 151 |
| 609 | 20230720 | 103400 | 320746185 | 5010 | 4995 | 5010 | 4990 | 145 |
| 610 | 20230720 | 103300 | 320020295 | 5010 | 5010 | 5010 | 5010 | 176 |
| 611 | 20230720 | 103200 | 319138535 | 5010 | 5010 | 5010 | 5010 | 104 |
| 612 | 20230720 | 103100 | 318617495 | 5010 | 5010 | 5010 | 4990 | 174 |
| 613 | 20230720 | 103000 | 317745850 | 5010 | 5010 | 5010 | 5010 | 50 |
| 614 | 20230720 | 102900 | 317495350 | 5010 | 5010 | 5010 | 5010 | 137 |
| 615 | 20230720 | 102800 | 316808980 | 5020 | 5020 | 5020 | 5020 | 104 |
| 616 | 20230720 | 102700 | 316286900 | 5030 | 5030 | 5030 | 5030 | 148 |
| 617 | 20230720 | 102600 | 315542460 | 5030 | 5030 | 5030 | 5030 | 139 |
| 618 | 20230720 | 102500 | 314843290 | 5030 | 5020 | 5030 | 5020 | 133 |
| 619 | 20230720 | 102400 | 314174530 | 5020 | 5020 | 5020 | 5020 | 110 |
| 620 | 20230720 | 102300 | 313622330 | 4980 | 5030 | 5030 | 4980 | 301 |
| 621 | 20230720 | 102200 | 312113260 | 5030 | 5000 | 5030 | 5000 | 132 |
| 622 | 20230720 | 102100 | 311450280 | 5000 | 5000 | 5000 | 5000 | 118 |
| 623 | 20230720 | 102000 | 310860280 | 5000 | 5000 | 5000 | 5000 | 0 |
| 624 | 20230720 | 101900 | 310860280 | 5000 | 5000 | 5000 | 5000 | 157 |
| 625 | 20230720 | 101800 | 310075280 | 5000 | 4985 | 5000 | 4970 | 1113 |
| 626 | 20230720 | 101700 | 304530635 | 5000 | 5000 | 5000 | 4985 | 206 |
| 627 | 20230720 | 101600 | 303501280 | 5000 | 5000 | 5000 | 5000 | 144 |
| 628 | 20230720 | 101500 | 302781280 | 5020 | 4990 | 5020 | 4990 | 133 |
| 629 | 20230720 | 101400 | 302113740 | 5020 | 5030 | 5030 | 5020 | 136 |
| 630 | 20230720 | 101300 | 301429860 | 5030 | 5020 | 5030 | 5020 | 168 |
| 631 | 20230720 | 101200 | 300585880 | 4985 | 5020 | 5030 | 4985 | 118 |
| 632 | 20230720 | 101100 | 299993440 | 4980 | 5020 | 5020 | 4980 | 150 |
| 633 | 20230720 | 101000 | 299240960 | 5030 | 5020 | 5030 | 5020 | 181 |
| 634 | 20230720 | 100900 | 298331230 | 5030 | 5030 | 5030 | 5030 | 0 |
| 635 | 20230720 | 100800 | 298331230 | 5030 | 5020 | 5030 | 5010 | 517 |
| 636 | 20230720 | 100700 | 295738540 | 5020 | 5010 | 5020 | 5010 | 1932 |
| 637 | 20230720 | 100600 | 286046760 | 5000 | 5010 | 5010 | 4980 | 592 |
| 638 | 20230720 | 100500 | 283086450 | 5000 | 5000 | 5000 | 5000 | 100 |
| 639 | 20230720 | 100400 | 282586450 | 5000 | 4990 | 5000 | 4990 | 1130 |
| 640 | 20230720 | 100300 | 276943620 | 4990 | 4995 | 4995 | 4990 | 114 |
| 641 | 20230720 | 100200 | 276374195 | 5000 | 4970 | 5000 | 4970 | 279 |
| 642 | 20230720 | 100100 | 274979225 | 5000 | 5000 | 5010 | 5000 | 111 |
| 643 | 20230720 | 100000 | 274424215 | 5010 | 5000 | 5010 | 5000 | 124 |
| 644 | 20230720 | 095900 | 273804075 | 5010 | 5000 | 5010 | 4965 | 506 |
| 645 | 20230720 | 095800 | 271280045 | 5010 | 5040 | 5040 | 5010 | 151 |
| 646 | 20230720 | 095700 | 270519205 | 5040 | 5040 | 5040 | 5030 | 177 |
| 647 | 20230720 | 095600 | 269627135 | 5000 | 5010 | 5010 | 5000 | 101 |
| 648 | 20230720 | 095500 | 269122035 | 5040 | 5040 | 5040 | 5000 | 1106 |
| 649 | 20230720 | 095400 | 263581185 | 5040 | 5010 | 5040 | 5010 | 159 |
| 650 | 20230720 | 095300 | 262780185 | 5050 | 5010 | 5050 | 5000 | 1102 |
| 651 | 20230720 | 095200 | 257262085 | 5000 | 5020 | 5040 | 5000 | 291 |
| 652 | 20230720 | 095100 | 255796695 | 5020 | 5040 | 5040 | 5020 | 254 |
| 653 | 20230720 | 095000 | 254519455 | 5030 | 5050 | 5060 | 5030 | 1164 |
| 654 | 20230720 | 094900 | 248641105 | 5050 | 5030 | 5060 | 5030 | 836 |
| 655 | 20230720 | 094800 | 244431055 | 5050 | 5090 | 5090 | 5050 | 558 |
| 656 | 20230720 | 094700 | 241600895 | 5040 | 5020 | 5100 | 5020 | 5417 |
| 657 | 20230720 | 094600 | 214234895 | 5020 | 4995 | 5020 | 4975 | 692 |
| 658 | 20230720 | 094500 | 210773085 | 5000 | 4990 | 5010 | 4990 | 1494 |
| 659 | 20230720 | 094400 | 203308020 | 4990 | 4980 | 4990 | 4980 | 311 |
| 660 | 20230720 | 094300 | 201757190 | 4980 | 4980 | 4980 | 4980 | 146 |
| 661 | 20230720 | 094200 | 201030110 | 4980 | 4980 | 4980 | 4980 | 254 |
| 662 | 20230720 | 094100 | 199765190 | 4980 | 4980 | 4980 | 4980 | 171 |
| 663 | 20230720 | 094000 | 198913610 | 4980 | 4980 | 4980 | 4980 | 154 |
| 664 | 20230720 | 093900 | 198146690 | 4980 | 4960 | 4990 | 4960 | 857 |
| 665 | 20230720 | 093800 | 193883170 | 4960 | 4960 | 4960 | 4960 | 181 |
| 666 | 20230720 | 093700 | 192985410 | 4995 | 4860 | 5010 | 4860 | 4878 |
| 667 | 20230720 | 093600 | 168672010 | 4865 | 4995 | 5000 | 4865 | 302 |
| 668 | 20230720 | 093500 | 167173040 | 4840 | 4820 | 4995 | 4820 | 2516 |
| 669 | 20230720 | 093400 | 155009135 | 4820 | 4800 | 4820 | 4800 | 696 |
| 670 | 20230720 | 093300 | 151666135 | 4800 | 4795 | 4800 | 4785 | 709 |
| 671 | 20230720 | 093200 | 148265885 | 4790 | 4785 | 4790 | 4785 | 621 |
| 672 | 20230720 | 093100 | 145291850 | 4785 | 4775 | 4785 | 4760 | 168 |
| 673 | 20230720 | 093000 | 144489010 | 4775 | 4750 | 4775 | 4750 | 153 |
| 674 | 20230720 | 092900 | 143758460 | 4775 | 4775 | 4780 | 4775 | 494 |
| 675 | 20230720 | 092800 | 141398245 | 4775 | 4765 | 4775 | 4765 | 142 |
| 676 | 20230720 | 092700 | 140720310 | 4765 | 4740 | 4765 | 4740 | 364 |
| 677 | 20230720 | 092600 | 138986105 | 4765 | 4765 | 4765 | 4765 | 99 |
| 678 | 20230720 | 092500 | 138514370 | 4765 | 4765 | 4765 | 4765 | 46 |
| 679 | 20230720 | 092400 | 138295180 | 4735 | 4750 | 4750 | 4725 | 1473 |
| 680 | 20230720 | 092300 | 131325410 | 4735 | 4735 | 4735 | 4735 | 537 |
| 681 | 20230720 | 092200 | 128782715 | 4735 | 4750 | 4750 | 4735 | 367 |
| 682 | 20230720 | 092100 | 127043370 | 4750 | 4760 | 4765 | 4750 | 583 |
| 683 | 20230720 | 092000 | 124268105 | 4760 | 4760 | 4760 | 4745 | 136 |
| 684 | 20230720 | 091900 | 123620835 | 4765 | 4750 | 4765 | 4750 | 254 |
| 685 | 20230720 | 091800 | 122414140 | 4750 | 4750 | 4750 | 4745 | 1317 |
| 686 | 20230720 | 091700 | 116158800 | 4750 | 4765 | 4765 | 4730 | 597 |
| 687 | 20230720 | 091600 | 113320175 | 4765 | 4770 | 4780 | 4765 | 931 |
| 688 | 20230720 | 091500 | 108876080 | 4770 | 4790 | 4790 | 4770 | 638 |
| 689 | 20230720 | 091400 | 105828325 | 4790 | 4830 | 4830 | 4790 | 238 |
| 690 | 20230720 | 091300 | 104678825 | 4830 | 4785 | 4830 | 4775 | 1118 |
| 691 | 20230720 | 091200 | 99331790 | 4775 | 4840 | 4840 | 4775 | 1638 |
| 692 | 20230720 | 091100 | 91447875 | 4840 | 4840 | 4840 | 4840 | 293 |
| 693 | 20230720 | 091000 | 90029755 | 4840 | 4875 | 4875 | 4830 | 862 |
| 694 | 20230720 | 090900 | 85847755 | 4840 | 4835 | 4840 | 4835 | 1064 |
| 695 | 20230720 | 090800 | 80702380 | 4835 | 4835 | 4835 | 4835 | 146 |
| 696 | 20230720 | 090700 | 79996470 | 4835 | 4825 | 4835 | 4800 | 1651 |
| 697 | 20230720 | 090600 | 72044540 | 4835 | 4850 | 4850 | 4835 | 570 |
| 698 | 20230720 | 090500 | 69285835 | 4850 | 4870 | 4870 | 4850 | 2119 |
| 699 | 20230720 | 090400 | 58978670 | 4865 | 4875 | 4875 | 4865 | 2797 |
| 700 | 20230720 | 090300 | 45357075 | 4875 | 4885 | 4885 | 4875 | 1371 |
| 701 | 20230720 | 090200 | 38669570 | 4885 | 4890 | 4890 | 4880 | 1219 |
| 702 | 20230720 | 090100 | 32709555 | 4890 | 4920 | 4920 | 4890 | 835 |
| 703 | 20230720 | 090000 | 28608345 | 4920 | 4980 | 4985 | 4920 | 5750 |