33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 3 | 20240102 | 210900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240102 | 210800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240102 | 210700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240102 | 210600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240102 | 210500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240102 | 210400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240102 | 210300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240102 | 210200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240102 | 210100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240102 | 210000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240102 | 205900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240102 | 205800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240102 | 205700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240102 | 205600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240102 | 205500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240102 | 205400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240102 | 205300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240102 | 205200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240102 | 205100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240102 | 205000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240102 | 204900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240102 | 204800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240102 | 204700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240102 | 204600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240102 | 204500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240102 | 204400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240102 | 204300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240102 | 204200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240102 | 204100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240102 | 204000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 33 | 20240102 | 203900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240102 | 203800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240102 | 203700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240102 | 203600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240102 | 203500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240102 | 203400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240102 | 203300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240102 | 203200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240102 | 203100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240102 | 203000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240102 | 202900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240102 | 202800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240102 | 202700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240102 | 202600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240102 | 202500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240102 | 202400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240102 | 202300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240102 | 202200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240102 | 202100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240102 | 202000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240102 | 201900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240102 | 201800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240102 | 201700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240102 | 201600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240102 | 201500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240102 | 201400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240102 | 201300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240102 | 201200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240102 | 201100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240102 | 201000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 63 | 20240102 | 200900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240102 | 200800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240102 | 200700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240102 | 200600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240102 | 200500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240102 | 200400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240102 | 200300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240102 | 200200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240102 | 200100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240102 | 200000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240102 | 195900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240102 | 195800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240102 | 195700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240102 | 195600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240102 | 195500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240102 | 195400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240102 | 195300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240102 | 195200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240102 | 195100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240102 | 195000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240102 | 194900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240102 | 194800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240102 | 194700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240102 | 194600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240102 | 194500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240102 | 194400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240102 | 194300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240102 | 194200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240102 | 194100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240102 | 194000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 93 | 20240102 | 193900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240102 | 193800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240102 | 193700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240102 | 193600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240102 | 193500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240102 | 193400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240102 | 193300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240102 | 193200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240102 | 193100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240102 | 193000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240102 | 192900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240102 | 192800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240102 | 192700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240102 | 192600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240102 | 192500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240102 | 192400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240102 | 192300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240102 | 192200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240102 | 192100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240102 | 192000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240102 | 191900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240102 | 191800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240102 | 191700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240102 | 191600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240102 | 191500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240102 | 191400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240102 | 191300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240102 | 191200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240102 | 191100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240102 | 191000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 123 | 20240102 | 190900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240102 | 190800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240102 | 190700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240102 | 190600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240102 | 190500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240102 | 190400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240102 | 190300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240102 | 190200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240102 | 190100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240102 | 190000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240102 | 185900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240102 | 185800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240102 | 185700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240102 | 185600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240102 | 185500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240102 | 185400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240102 | 185300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240102 | 185200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240102 | 185100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240102 | 185000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240102 | 184900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240102 | 184800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240102 | 184700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240102 | 184600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240102 | 184500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240102 | 184400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240102 | 184300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240102 | 184200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240102 | 184100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240102 | 184000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 153 | 20240102 | 183900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240102 | 183800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240102 | 183700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240102 | 183600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240102 | 183500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240102 | 183400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240102 | 183300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240102 | 183200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240102 | 183100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240102 | 183000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240102 | 182900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240102 | 182800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240102 | 182700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240102 | 182600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240102 | 182500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240102 | 182400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240102 | 182300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240102 | 182200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240102 | 182100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240102 | 182000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240102 | 181900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240102 | 181800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240102 | 181700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240102 | 181600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240102 | 181500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240102 | 181400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240102 | 181300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240102 | 181200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240102 | 181100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240102 | 181000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 183 | 20240102 | 180900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240102 | 180800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240102 | 180700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240102 | 180600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240102 | 180500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240102 | 180400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240102 | 180300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240102 | 180200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240102 | 180100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240102 | 180000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240102 | 175900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240102 | 175800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240102 | 175700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240102 | 175600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240102 | 175500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240102 | 175400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240102 | 175300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240102 | 175200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240102 | 175100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240102 | 175000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240102 | 174900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240102 | 174800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240102 | 174700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240102 | 174600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240102 | 174500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240102 | 174400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240102 | 174300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240102 | 174200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240102 | 174100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240102 | 174000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 213 | 20240102 | 173900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240102 | 173800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240102 | 173700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240102 | 173600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240102 | 173500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240102 | 173400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240102 | 173300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240102 | 173200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240102 | 173100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240102 | 173000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240102 | 172900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240102 | 172800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240102 | 172700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240102 | 172600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240102 | 172500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240102 | 172400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240102 | 172300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240102 | 172200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240102 | 172100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240102 | 172000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240102 | 171900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240102 | 171800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240102 | 171700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240102 | 171600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20240102 | 171500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20240102 | 171400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20240102 | 171300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20240102 | 171200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20240102 | 171100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20240102 | 171000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 243 | 20240102 | 170900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20240102 | 170800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20240102 | 170700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20240102 | 170600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240102 | 170500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20240102 | 170400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20240102 | 170300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20240102 | 170200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240102 | 170100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240102 | 170000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20240102 | 165900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20240102 | 165800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20240102 | 165700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240102 | 165600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240102 | 165500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240102 | 165400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240102 | 165300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240102 | 165200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240102 | 165100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240102 | 165000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240102 | 164900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240102 | 164800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240102 | 164700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240102 | 164600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240102 | 164500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240102 | 164400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240102 | 164300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240102 | 164200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20240102 | 164100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20240102 | 164000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 273 | 20240102 | 163900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240102 | 163800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20240102 | 163700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20240102 | 163600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20240102 | 163500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20240102 | 163400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20240102 | 163300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240102 | 163200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240102 | 163100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20240102 | 163000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20240102 | 162900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20240102 | 162800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20240102 | 162700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20240102 | 162600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20240102 | 162500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20240102 | 162400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20240102 | 162300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20240102 | 162200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20240102 | 162100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20240102 | 162000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20240102 | 161900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20240102 | 161800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20240102 | 161700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20240102 | 161600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20240102 | 161500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20240102 | 161400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20240102 | 161300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20240102 | 161200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20240102 | 161100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20240102 | 161000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 303 | 20240102 | 160900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20240102 | 160800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20240102 | 160700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20240102 | 160600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20240102 | 160500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20240102 | 160400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20240102 | 160300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20240102 | 160200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20240102 | 160100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20240102 | 160000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20240102 | 155900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20240102 | 155800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20240102 | 155700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20240102 | 155600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20240102 | 155500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20240102 | 155400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20240102 | 155300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20240102 | 155200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20240102 | 155100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20240102 | 155000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20240102 | 154900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20240102 | 154800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 325 | 20240102 | 154700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 326 | 20240102 | 154600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20240102 | 154500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 328 | 20240102 | 154400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 329 | 20240102 | 154300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 330 | 20240102 | 154200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 331 | 20240102 | 154100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 332 | 20240102 | 154000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 333 | 20240102 | 153900 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 334 | 20240102 | 153800 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 335 | 20240102 | 153700 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 336 | 20240102 | 153600 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 337 | 20240102 | 153500 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 338 | 20240102 | 153400 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 339 | 20240102 | 153300 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 340 | 20240102 | 153200 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 341 | 20240102 | 153100 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 0 |
| 342 | 20240102 | 153000 | 1393966235 | 2275 | 2275 | 2275 | 2275 | 9005 |
| 343 | 20240102 | 152900 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 344 | 20240102 | 152800 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 345 | 20240102 | 152700 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 346 | 20240102 | 152600 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 347 | 20240102 | 152500 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 348 | 20240102 | 152400 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 349 | 20240102 | 152300 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 350 | 20240102 | 152200 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 351 | 20240102 | 152100 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 352 | 20240102 | 152000 | 1373479860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 353 | 20240102 | 151900 | 1373479860 | 2275 | 2270 | 2280 | 2265 | 1465 |
| 354 | 20240102 | 151800 | 1370153015 | 2280 | 2275 | 2285 | 2275 | 203 |
| 355 | 20240102 | 151700 | 1369691165 | 2285 | 2275 | 2285 | 2275 | 66 |
| 356 | 20240102 | 151600 | 1369540395 | 2285 | 2270 | 2285 | 2270 | 13 |
| 357 | 20240102 | 151500 | 1369510830 | 2270 | 2270 | 2290 | 2270 | 60 |
| 358 | 20240102 | 151400 | 1369374610 | 2290 | 2290 | 2290 | 2270 | 91 |
| 359 | 20240102 | 151300 | 1369166980 | 2290 | 2280 | 2290 | 2270 | 1973 |
| 360 | 20240102 | 151200 | 1364681870 | 2290 | 2270 | 2290 | 2270 | 235 |
| 361 | 20240102 | 151100 | 1364145950 | 2280 | 2275 | 2285 | 2270 | 143 |
| 362 | 20240102 | 151000 | 1363820945 | 2285 | 2270 | 2290 | 2265 | 844 |
| 363 | 20240102 | 150900 | 1361902015 | 2270 | 2280 | 2290 | 2270 | 2194 |
| 364 | 20240102 | 150800 | 1356893895 | 2280 | 2270 | 2280 | 2270 | 3722 |
| 365 | 20240102 | 150700 | 1348432400 | 2275 | 2270 | 2275 | 2270 | 51 |
| 366 | 20240102 | 150600 | 1348316620 | 2270 | 2270 | 2270 | 2270 | 78 |
| 367 | 20240102 | 150500 | 1348139560 | 2275 | 2270 | 2275 | 2270 | 101 |
| 368 | 20240102 | 150400 | 1347909975 | 2270 | 2270 | 2280 | 2265 | 1695 |
| 369 | 20240102 | 150300 | 1344062510 | 2280 | 2270 | 2280 | 2270 | 470 |
| 370 | 20240102 | 150200 | 1342993450 | 2275 | 2270 | 2275 | 2270 | 167 |
| 371 | 20240102 | 150100 | 1342613735 | 2270 | 2270 | 2275 | 2270 | 1585 |
| 372 | 20240102 | 150000 | 1339015780 | 2275 | 2270 | 2275 | 2270 | 144 |
| 373 | 20240102 | 145900 | 1338688395 | 2270 | 2270 | 2275 | 2270 | 96 |
| 374 | 20240102 | 145800 | 1338470465 | 2275 | 2265 | 2275 | 2265 | 231 |
| 375 | 20240102 | 145700 | 1337946295 | 2265 | 2265 | 2275 | 2265 | 95 |
| 376 | 20240102 | 145600 | 1337730910 | 2270 | 2265 | 2275 | 2265 | 309 |
| 377 | 20240102 | 145500 | 1337029650 | 2275 | 2265 | 2275 | 2265 | 153 |
| 378 | 20240102 | 145400 | 1336682095 | 2270 | 2270 | 2275 | 2270 | 980 |
| 379 | 20240102 | 145300 | 1334457485 | 2270 | 2275 | 2275 | 2270 | 1319 |
| 380 | 20240102 | 145200 | 1331462335 | 2270 | 2270 | 2275 | 2270 | 333 |
| 381 | 20240102 | 145100 | 1330705675 | 2275 | 2270 | 2275 | 2270 | 908 |
| 382 | 20240102 | 145000 | 1328640455 | 2275 | 2270 | 2275 | 2270 | 60 |
| 383 | 20240102 | 144900 | 1328504200 | 2275 | 2275 | 2275 | 2270 | 399 |
| 384 | 20240102 | 144800 | 1327596885 | 2275 | 2270 | 2275 | 2270 | 1414 |
| 385 | 20240102 | 144700 | 1324380055 | 2275 | 2270 | 2280 | 2270 | 1920 |
| 386 | 20240102 | 144600 | 1320010095 | 2275 | 2270 | 2275 | 2270 | 1021 |
| 387 | 20240102 | 144500 | 1317692410 | 2270 | 2270 | 2280 | 2270 | 301 |
| 388 | 20240102 | 144400 | 1317009105 | 2270 | 2275 | 2275 | 2270 | 1133 |
| 389 | 20240102 | 144300 | 1314431990 | 2275 | 2270 | 2275 | 2270 | 971 |
| 390 | 20240102 | 144200 | 1312225010 | 2265 | 2280 | 2290 | 2260 | 11394 |
| 391 | 20240102 | 144100 | 1286364880 | 2280 | 2280 | 2280 | 2280 | 304 |
| 392 | 20240102 | 144000 | 1285671760 | 2280 | 2280 | 2290 | 2280 | 2048 |
| 393 | 20240102 | 143900 | 1281001145 | 2280 | 2285 | 2290 | 2280 | 2218 |
| 394 | 20240102 | 143800 | 1275933215 | 2290 | 2295 | 2295 | 2290 | 1480 |
| 395 | 20240102 | 143700 | 1272542990 | 2295 | 2290 | 2295 | 2290 | 2175 |
| 396 | 20240102 | 143600 | 1267551735 | 2295 | 2290 | 2295 | 2290 | 202 |
| 397 | 20240102 | 143500 | 1267089150 | 2290 | 2290 | 2295 | 2290 | 514 |
| 398 | 20240102 | 143400 | 1265912085 | 2290 | 2290 | 2290 | 2290 | 41 |
| 399 | 20240102 | 143300 | 1265818195 | 2290 | 2290 | 2295 | 2290 | 101 |
| 400 | 20240102 | 143200 | 1265586900 | 2290 | 2290 | 2290 | 2285 | 299 |
| 401 | 20240102 | 143100 | 1264902965 | 2290 | 2285 | 2290 | 2285 | 1333 |
| 402 | 20240102 | 143000 | 1261856695 | 2285 | 2285 | 2285 | 2285 | 190 |
| 403 | 20240102 | 142900 | 1261422545 | 2290 | 2285 | 2290 | 2285 | 60 |
| 404 | 20240102 | 142800 | 1261285355 | 2285 | 2285 | 2290 | 2285 | 661 |
| 405 | 20240102 | 142700 | 1259774615 | 2285 | 2285 | 2285 | 2285 | 86 |
| 406 | 20240102 | 142600 | 1259578105 | 2285 | 2290 | 2290 | 2285 | 54 |
| 407 | 20240102 | 142500 | 1259454695 | 2290 | 2290 | 2295 | 2290 | 497 |
| 408 | 20240102 | 142400 | 1258316560 | 2290 | 2290 | 2290 | 2290 | 1043 |
| 409 | 20240102 | 142300 | 1255928090 | 2290 | 2290 | 2295 | 2290 | 236 |
| 410 | 20240102 | 142200 | 1255387060 | 2290 | 2295 | 2300 | 2290 | 1871 |
| 411 | 20240102 | 142100 | 1251093260 | 2295 | 2295 | 2300 | 2295 | 95 |
| 412 | 20240102 | 142000 | 1250875225 | 2295 | 2295 | 2300 | 2295 | 772 |
| 413 | 20240102 | 141900 | 1249103475 | 2295 | 2290 | 2295 | 2290 | 622 |
| 414 | 20240102 | 141800 | 1247676195 | 2290 | 2290 | 2300 | 2290 | 2069 |
| 415 | 20240102 | 141700 | 1242937175 | 2290 | 2290 | 2290 | 2285 | 882 |
| 416 | 20240102 | 141600 | 1240917840 | 2290 | 2285 | 2290 | 2285 | 1720 |
| 417 | 20240102 | 141500 | 1236979520 | 2285 | 2290 | 2300 | 2285 | 119 |
| 418 | 20240102 | 141400 | 1236707155 | 2290 | 2285 | 2300 | 2285 | 924 |
| 419 | 20240102 | 141300 | 1234591390 | 2290 | 2295 | 2295 | 2285 | 4652 |
| 420 | 20240102 | 141200 | 1223926140 | 2295 | 2300 | 2305 | 2295 | 13722 |
| 421 | 20240102 | 141100 | 1192367170 | 2300 | 2305 | 2305 | 2300 | 3265 |
| 422 | 20240102 | 141000 | 1184842115 | 2305 | 2300 | 2305 | 2300 | 1569 |
| 423 | 20240102 | 140900 | 1181229010 | 2300 | 2300 | 2305 | 2300 | 482 |
| 424 | 20240102 | 140800 | 1180118410 | 2300 | 2300 | 2305 | 2300 | 375 |
| 425 | 20240102 | 140700 | 1179255905 | 2305 | 2300 | 2305 | 2300 | 689 |
| 426 | 20240102 | 140600 | 1177670050 | 2300 | 2305 | 2305 | 2300 | 1243 |
| 427 | 20240102 | 140500 | 1174805100 | 2305 | 2305 | 2310 | 2305 | 65 |
| 428 | 20240102 | 140400 | 1174655170 | 2305 | 2300 | 2305 | 2300 | 78 |
| 429 | 20240102 | 140300 | 1174475570 | 2300 | 2300 | 2310 | 2300 | 114 |
| 430 | 20240102 | 140200 | 1174213170 | 2300 | 2300 | 2305 | 2300 | 491 |
| 431 | 20240102 | 140100 | 1173082370 | 2315 | 2310 | 2315 | 2300 | 5074 |
| 432 | 20240102 | 140000 | 1161384635 | 2305 | 2305 | 2305 | 2305 | 1550 |
| 433 | 20240102 | 135900 | 1157811885 | 2305 | 2315 | 2320 | 2305 | 198 |
| 434 | 20240102 | 135800 | 1157353790 | 2315 | 2315 | 2315 | 2305 | 2508 |
| 435 | 20240102 | 135700 | 1151548270 | 2305 | 2305 | 2305 | 2305 | 185 |
| 436 | 20240102 | 135600 | 1151121845 | 2315 | 2305 | 2315 | 2305 | 93 |
| 437 | 20240102 | 135500 | 1150907440 | 2315 | 2305 | 2315 | 2305 | 1330 |
| 438 | 20240102 | 135400 | 1147841780 | 2315 | 2300 | 2315 | 2300 | 1486 |
| 439 | 20240102 | 135300 | 1144423175 | 2305 | 2305 | 2315 | 2305 | 761 |
| 440 | 20240102 | 135200 | 1142669050 | 2305 | 2315 | 2320 | 2300 | 4295 |
| 441 | 20240102 | 135100 | 1132767895 | 2315 | 2315 | 2320 | 2315 | 1369 |
| 442 | 20240102 | 135000 | 1129598640 | 2315 | 2315 | 2320 | 2315 | 181 |
| 443 | 20240102 | 134900 | 1129179615 | 2315 | 2315 | 2315 | 2315 | 407 |
| 444 | 20240102 | 134800 | 1128237410 | 2315 | 2310 | 2315 | 2310 | 1660 |
| 445 | 20240102 | 134700 | 1124395695 | 2310 | 2315 | 2315 | 2310 | 448 |
| 446 | 20240102 | 134600 | 1123360315 | 2315 | 2310 | 2315 | 2310 | 548 |
| 447 | 20240102 | 134500 | 1122093310 | 2315 | 2320 | 2320 | 2310 | 1489 |
| 448 | 20240102 | 134400 | 1118646495 | 2315 | 2315 | 2320 | 2315 | 1125 |
| 449 | 20240102 | 134300 | 1116041110 | 2315 | 2310 | 2315 | 2305 | 774 |
| 450 | 20240102 | 134200 | 1114249560 | 2305 | 2305 | 2320 | 2305 | 463 |
| 451 | 20240102 | 134100 | 1113178160 | 2315 | 2320 | 2325 | 2315 | 4392 |
| 452 | 20240102 | 134000 | 1102986810 | 2320 | 2310 | 2325 | 2310 | 11430 |
| 453 | 20240102 | 133900 | 1076485940 | 2315 | 2300 | 2315 | 2300 | 4089 |
| 454 | 20240102 | 133800 | 1067038330 | 2310 | 2305 | 2310 | 2300 | 3460 |
| 455 | 20240102 | 133700 | 1059061955 | 2305 | 2305 | 2305 | 2300 | 697 |
| 456 | 20240102 | 133600 | 1057455970 | 2305 | 2305 | 2305 | 2300 | 1361 |
| 457 | 20240102 | 133500 | 1054319095 | 2300 | 2295 | 2305 | 2295 | 2793 |
| 458 | 20240102 | 133400 | 1047895205 | 2300 | 2295 | 2300 | 2295 | 1714 |
| 459 | 20240102 | 133300 | 1043953370 | 2300 | 2295 | 2300 | 2295 | 42 |
| 460 | 20240102 | 133200 | 1043856970 | 2300 | 2295 | 2300 | 2295 | 718 |
| 461 | 20240102 | 133100 | 1042209105 | 2295 | 2295 | 2295 | 2295 | 136 |
| 462 | 20240102 | 133000 | 1041896985 | 2295 | 2295 | 2295 | 2295 | 777 |
| 463 | 20240102 | 132900 | 1040113770 | 2300 | 2295 | 2300 | 2295 | 41 |
| 464 | 20240102 | 132800 | 1040019660 | 2295 | 2290 | 2295 | 2290 | 1328 |
| 465 | 20240102 | 132700 | 1036972135 | 2295 | 2295 | 2300 | 2295 | 1060 |
| 466 | 20240102 | 132600 | 1034539430 | 2300 | 2295 | 2300 | 2290 | 318 |
| 467 | 20240102 | 132500 | 1033809825 | 2300 | 2290 | 2305 | 2290 | 430 |
| 468 | 20240102 | 132400 | 1032824630 | 2295 | 2290 | 2300 | 2290 | 51 |
| 469 | 20240102 | 132300 | 1032707605 | 2290 | 2300 | 2300 | 2290 | 2272 |
| 470 | 20240102 | 132200 | 1027485945 | 2300 | 2295 | 2300 | 2295 | 955 |
| 471 | 20240102 | 132100 | 1025291375 | 2300 | 2290 | 2300 | 2290 | 67 |
| 472 | 20240102 | 132000 | 1025137795 | 2290 | 2295 | 2310 | 2290 | 6686 |
| 473 | 20240102 | 131900 | 1009759495 | 2295 | 2290 | 2295 | 2290 | 1067 |
| 474 | 20240102 | 131800 | 1007310940 | 2290 | 2285 | 2295 | 2285 | 119 |
| 475 | 20240102 | 131700 | 1007038605 | 2295 | 2285 | 2295 | 2285 | 3288 |
| 476 | 20240102 | 131600 | 999509325 | 2285 | 2280 | 2290 | 2280 | 1467 |
| 477 | 20240102 | 131500 | 996157245 | 2280 | 2280 | 2285 | 2280 | 577 |
| 478 | 20240102 | 131400 | 994839565 | 2280 | 2280 | 2285 | 2280 | 69 |
| 479 | 20240102 | 131300 | 994682105 | 2280 | 2280 | 2285 | 2280 | 94 |
| 480 | 20240102 | 131200 | 994467780 | 2285 | 2280 | 2285 | 2280 | 268 |
| 481 | 20240102 | 131100 | 993855640 | 2280 | 2275 | 2280 | 2275 | 403 |
| 482 | 20240102 | 131000 | 992937010 | 2280 | 2280 | 2280 | 2280 | 951 |
| 483 | 20240102 | 130900 | 990768730 | 2280 | 2280 | 2280 | 2280 | 529 |
| 484 | 20240102 | 130800 | 989562610 | 2280 | 2280 | 2280 | 2280 | 74 |
| 485 | 20240102 | 130700 | 989393890 | 2285 | 2280 | 2285 | 2275 | 62 |
| 486 | 20240102 | 130600 | 989252725 | 2280 | 2280 | 2285 | 2280 | 3173 |
| 487 | 20240102 | 130500 | 982006480 | 2280 | 2275 | 2280 | 2275 | 695 |
| 488 | 20240102 | 130400 | 980422130 | 2275 | 2275 | 2275 | 2275 | 92 |
| 489 | 20240102 | 130300 | 980212830 | 2275 | 2275 | 2275 | 2275 | 100 |
| 490 | 20240102 | 130200 | 979985330 | 2275 | 2275 | 2275 | 2275 | 194 |
| 491 | 20240102 | 130100 | 979543980 | 2280 | 2280 | 2285 | 2280 | 421 |
| 492 | 20240102 | 130000 | 978583995 | 2285 | 2275 | 2285 | 2275 | 385 |
| 493 | 20240102 | 125900 | 977705545 | 2280 | 2270 | 2280 | 2270 | 92 |
| 494 | 20240102 | 125800 | 977496480 | 2270 | 2270 | 2280 | 2270 | 2128 |
| 495 | 20240102 | 125700 | 972646085 | 2270 | 2270 | 2270 | 2270 | 47 |
| 496 | 20240102 | 125600 | 972539395 | 2270 | 2270 | 2270 | 2270 | 86 |
| 497 | 20240102 | 125500 | 972344175 | 2270 | 2265 | 2270 | 2265 | 90 |
| 498 | 20240102 | 125400 | 972139895 | 2265 | 2265 | 2270 | 2265 | 444 |
| 499 | 20240102 | 125300 | 971132405 | 2270 | 2270 | 2270 | 2265 | 5078 |
| 500 | 20240102 | 125200 | 959609685 | 2270 | 2275 | 2275 | 2270 | 6617 |
| 501 | 20240102 | 125100 | 944588620 | 2275 | 2270 | 2275 | 2270 | 647 |
| 502 | 20240102 | 125000 | 943116890 | 2270 | 2275 | 2280 | 2270 | 5993 |
| 503 | 20240102 | 124900 | 929491045 | 2275 | 2280 | 2280 | 2275 | 402 |
| 504 | 20240102 | 124800 | 928574655 | 2280 | 2275 | 2280 | 2275 | 1270 |
| 505 | 20240102 | 124700 | 925684330 | 2275 | 2280 | 2285 | 2275 | 232 |
| 506 | 20240102 | 124600 | 925155570 | 2285 | 2280 | 2285 | 2275 | 2455 |
| 507 | 20240102 | 124500 | 919558380 | 2285 | 2280 | 2290 | 2280 | 280 |
| 508 | 20240102 | 124400 | 918918715 | 2290 | 2280 | 2290 | 2280 | 97 |
| 509 | 20240102 | 124300 | 918697375 | 2290 | 2285 | 2290 | 2285 | 156 |
| 510 | 20240102 | 124200 | 918340780 | 2285 | 2285 | 2290 | 2275 | 3305 |
| 511 | 20240102 | 124100 | 910787785 | 2285 | 2275 | 2285 | 2275 | 49 |
| 512 | 20240102 | 124000 | 910676290 | 2275 | 2275 | 2285 | 2275 | 125 |
| 513 | 20240102 | 123900 | 910391825 | 2285 | 2270 | 2285 | 2270 | 1219 |
| 514 | 20240102 | 123800 | 907612575 | 2280 | 2275 | 2280 | 2270 | 1788 |
| 515 | 20240102 | 123700 | 903542750 | 2275 | 2270 | 2275 | 2270 | 56 |
| 516 | 20240102 | 123600 | 903415615 | 2275 | 2270 | 2275 | 2270 | 274 |
| 517 | 20240102 | 123500 | 902792285 | 2275 | 2270 | 2275 | 2270 | 205 |
| 518 | 20240102 | 123400 | 902326930 | 2275 | 2270 | 2275 | 2270 | 167 |
| 519 | 20240102 | 123300 | 901947440 | 2275 | 2270 | 2275 | 2270 | 7 |
| 520 | 20240102 | 123200 | 901931540 | 2275 | 2270 | 2275 | 2270 | 5 |
| 521 | 20240102 | 123100 | 901920185 | 2275 | 2270 | 2275 | 2270 | 22 |
| 522 | 20240102 | 123000 | 901870240 | 2275 | 2275 | 2275 | 2275 | 992 |
| 523 | 20240102 | 122900 | 899613440 | 2280 | 2275 | 2280 | 2270 | 795 |
| 524 | 20240102 | 122800 | 897804810 | 2270 | 2265 | 2270 | 2265 | 2709 |
| 525 | 20240102 | 122700 | 891655405 | 2265 | 2265 | 2265 | 2265 | 1212 |
| 526 | 20240102 | 122600 | 888910225 | 2270 | 2265 | 2270 | 2265 | 42 |
| 527 | 20240102 | 122500 | 888814905 | 2265 | 2265 | 2265 | 2265 | 4 |
| 528 | 20240102 | 122400 | 888805845 | 2265 | 2265 | 2265 | 2265 | 123 |
| 529 | 20240102 | 122300 | 888527250 | 2265 | 2265 | 2265 | 2265 | 5 |
| 530 | 20240102 | 122200 | 888515925 | 2265 | 2265 | 2265 | 2265 | 105 |
| 531 | 20240102 | 122100 | 888278100 | 2265 | 2270 | 2270 | 2265 | 1024 |
| 532 | 20240102 | 122000 | 885958730 | 2265 | 2265 | 2265 | 2265 | 1916 |
| 533 | 20240102 | 121900 | 881618990 | 2265 | 2270 | 2270 | 2265 | 2504 |
| 534 | 20240102 | 121800 | 875945475 | 2275 | 2270 | 2275 | 2270 | 1570 |
| 535 | 20240102 | 121700 | 872381245 | 2275 | 2270 | 2275 | 2270 | 14 |
| 536 | 20240102 | 121600 | 872349415 | 2270 | 2270 | 2275 | 2270 | 106 |
| 537 | 20240102 | 121500 | 872108695 | 2275 | 2270 | 2275 | 2270 | 69 |
| 538 | 20240102 | 121400 | 871951765 | 2275 | 2270 | 2275 | 2270 | 686 |
| 539 | 20240102 | 121300 | 870391295 | 2275 | 2280 | 2285 | 2275 | 1270 |
| 540 | 20240102 | 121200 | 867495395 | 2285 | 2285 | 2285 | 2280 | 143 |
| 541 | 20240102 | 121100 | 867168810 | 2280 | 2270 | 2280 | 2270 | 1103 |
| 542 | 20240102 | 121000 | 864654185 | 2270 | 2275 | 2285 | 2270 | 1801 |
| 543 | 20240102 | 120900 | 860557385 | 2275 | 2280 | 2285 | 2275 | 1352 |
| 544 | 20240102 | 120800 | 857479215 | 2290 | 2280 | 2290 | 2275 | 4466 |
| 545 | 20240102 | 120700 | 847285090 | 2285 | 2285 | 2295 | 2285 | 2330 |
| 546 | 20240102 | 120600 | 841957415 | 2295 | 2270 | 2295 | 2270 | 2789 |
| 547 | 20240102 | 120500 | 835602660 | 2270 | 2260 | 2270 | 2260 | 3038 |
| 548 | 20240102 | 120400 | 828713350 | 2255 | 2250 | 2265 | 2250 | 160 |
| 549 | 20240102 | 120300 | 828351625 | 2245 | 2265 | 2265 | 2245 | 10825 |
| 550 | 20240102 | 120200 | 803988155 | 2265 | 2260 | 2265 | 2260 | 99 |
| 551 | 20240102 | 120100 | 803763940 | 2255 | 2265 | 2265 | 2255 | 4208 |
| 552 | 20240102 | 120000 | 794263880 | 2270 | 2275 | 2280 | 2270 | 2185 |
| 553 | 20240102 | 115900 | 789298090 | 2280 | 2285 | 2290 | 2280 | 7960 |
| 554 | 20240102 | 115800 | 771109290 | 2285 | 2280 | 2300 | 2280 | 352 |
| 555 | 20240102 | 115700 | 770300340 | 2300 | 2285 | 2320 | 2275 | 25431 |
| 556 | 20240102 | 115600 | 711749925 | 2280 | 2265 | 2280 | 2265 | 8461 |
| 557 | 20240102 | 115500 | 692525855 | 2260 | 2250 | 2265 | 2250 | 8687 |
| 558 | 20240102 | 115400 | 672901545 | 2255 | 2245 | 2255 | 2240 | 4792 |
| 559 | 20240102 | 115300 | 662117055 | 2250 | 2235 | 2250 | 2235 | 3181 |
| 560 | 20240102 | 115200 | 654975745 | 2240 | 2235 | 2240 | 2235 | 3187 |
| 561 | 20240102 | 115100 | 647836895 | 2235 | 2230 | 2235 | 2230 | 921 |
| 562 | 20240102 | 115000 | 645779235 | 2235 | 2230 | 2235 | 2230 | 1005 |
| 563 | 20240102 | 114900 | 643538080 | 2240 | 2240 | 2240 | 2225 | 2900 |
| 564 | 20240102 | 114800 | 637042140 | 2225 | 2225 | 2225 | 2225 | 1059 |
| 565 | 20240102 | 114700 | 634685865 | 2225 | 2225 | 2225 | 2225 | 129 |
| 566 | 20240102 | 114600 | 634398840 | 2225 | 2225 | 2225 | 2225 | 405 |
| 567 | 20240102 | 114500 | 633497715 | 2225 | 2225 | 2225 | 2225 | 233 |
| 568 | 20240102 | 114400 | 632979290 | 2240 | 2225 | 2240 | 2225 | 5 |
| 569 | 20240102 | 114300 | 632968150 | 2225 | 2225 | 2240 | 2225 | 325 |
| 570 | 20240102 | 114200 | 632245010 | 2235 | 2225 | 2235 | 2225 | 575 |
| 571 | 20240102 | 114100 | 630965275 | 2240 | 2235 | 2240 | 2230 | 554 |
| 572 | 20240102 | 114000 | 629729730 | 2235 | 2230 | 2240 | 2230 | 3978 |
| 573 | 20240102 | 113900 | 620846915 | 2240 | 2235 | 2240 | 2230 | 8588 |
| 574 | 20240102 | 113800 | 601652950 | 2235 | 2225 | 2235 | 2225 | 1105 |
| 575 | 20240102 | 113700 | 599188825 | 2230 | 2215 | 2230 | 2215 | 6217 |
| 576 | 20240102 | 113600 | 585378895 | 2220 | 2215 | 2220 | 2215 | 5 |
| 577 | 20240102 | 113500 | 585367815 | 2215 | 2215 | 2215 | 2215 | 5 |
| 578 | 20240102 | 113400 | 585356740 | 2215 | 2215 | 2215 | 2215 | 1219 |
| 579 | 20240102 | 113300 | 582656655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 580 | 20240102 | 113200 | 582656655 | 2210 | 2210 | 2210 | 2210 | 1 |
| 581 | 20240102 | 113100 | 582654445 | 2210 | 2210 | 2210 | 2210 | 146 |
| 582 | 20240102 | 113000 | 582331785 | 2210 | 2210 | 2210 | 2210 | 556 |
| 583 | 20240102 | 112900 | 581103025 | 2210 | 2210 | 2210 | 2210 | 608 |
| 584 | 20240102 | 112800 | 579759345 | 2205 | 2210 | 2210 | 2205 | 2623 |
| 585 | 20240102 | 112700 | 573969065 | 2215 | 2205 | 2215 | 2205 | 819 |
| 586 | 20240102 | 112600 | 572159700 | 2205 | 2205 | 2205 | 2205 | 0 |
| 587 | 20240102 | 112500 | 572159700 | 2205 | 2205 | 2205 | 2205 | 783 |
| 588 | 20240102 | 112400 | 570433185 | 2210 | 2210 | 2210 | 2210 | 50 |
| 589 | 20240102 | 112300 | 570322685 | 2210 | 2210 | 2210 | 2210 | 201 |
| 590 | 20240102 | 112200 | 569878475 | 2210 | 2210 | 2210 | 2210 | 121 |
| 591 | 20240102 | 112100 | 569611065 | 2205 | 2205 | 2205 | 2205 | 1 |
| 592 | 20240102 | 112000 | 569608860 | 2205 | 2205 | 2205 | 2205 | 1207 |
| 593 | 20240102 | 111900 | 566947425 | 2215 | 2210 | 2215 | 2210 | 501 |
| 594 | 20240102 | 111800 | 565840210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 595 | 20240102 | 111700 | 565840210 | 2215 | 2215 | 2215 | 2215 | 31 |
| 596 | 20240102 | 111600 | 565771545 | 2220 | 2210 | 2220 | 2210 | 958 |
| 597 | 20240102 | 111500 | 563654285 | 2210 | 2210 | 2210 | 2210 | 184 |
| 598 | 20240102 | 111400 | 563247645 | 2210 | 2210 | 2210 | 2210 | 1 |
| 599 | 20240102 | 111300 | 563245435 | 2215 | 2215 | 2215 | 2215 | 1058 |
| 600 | 20240102 | 111200 | 560901965 | 2215 | 2205 | 2215 | 2205 | 177 |
| 601 | 20240102 | 111100 | 560510090 | 2205 | 2205 | 2205 | 2200 | 3231 |
| 602 | 20240102 | 111000 | 553393775 | 2205 | 2205 | 2205 | 2205 | 683 |
| 603 | 20240102 | 110900 | 551887760 | 2205 | 2210 | 2210 | 2200 | 7721 |
| 604 | 20240102 | 110800 | 534851890 | 2210 | 2215 | 2215 | 2210 | 77 |
| 605 | 20240102 | 110700 | 534681590 | 2215 | 2215 | 2220 | 2215 | 153 |
| 606 | 20240102 | 110600 | 534342690 | 2215 | 2215 | 2215 | 2210 | 550 |
| 607 | 20240102 | 110500 | 533124890 | 2215 | 2215 | 2215 | 2210 | 295 |
| 608 | 20240102 | 110400 | 532472435 | 2210 | 2210 | 2210 | 2210 | 3400 |
| 609 | 20240102 | 110300 | 524958435 | 2215 | 2215 | 2215 | 2215 | 83 |
| 610 | 20240102 | 110200 | 524774590 | 2215 | 2215 | 2215 | 2215 | 596 |
| 611 | 20240102 | 110100 | 523454450 | 2210 | 2215 | 2215 | 2210 | 292 |
| 612 | 20240102 | 110000 | 522808150 | 2215 | 2215 | 2220 | 2215 | 1269 |
| 613 | 20240102 | 105900 | 519997265 | 2215 | 2220 | 2220 | 2215 | 164 |
| 614 | 20240102 | 105800 | 519633775 | 2220 | 2220 | 2220 | 2215 | 1690 |
| 615 | 20240102 | 105700 | 515882220 | 2220 | 2220 | 2220 | 2220 | 521 |
| 616 | 20240102 | 105600 | 514725600 | 2225 | 2220 | 2225 | 2220 | 709 |
| 617 | 20240102 | 105500 | 513151335 | 2220 | 2210 | 2225 | 2210 | 877 |
| 618 | 20240102 | 105400 | 511205650 | 2210 | 2210 | 2210 | 2210 | 252 |
| 619 | 20240102 | 105300 | 510648730 | 2210 | 2210 | 2210 | 2210 | 132 |
| 620 | 20240102 | 105200 | 510357010 | 2210 | 2225 | 2225 | 2210 | 6189 |
| 621 | 20240102 | 105100 | 496629625 | 2225 | 2220 | 2235 | 2220 | 147 |
| 622 | 20240102 | 105000 | 496302930 | 2225 | 2230 | 2235 | 2220 | 1074 |
| 623 | 20240102 | 104900 | 493911735 | 2230 | 2225 | 2235 | 2225 | 5042 |
| 624 | 20240102 | 104800 | 482675590 | 2230 | 2220 | 2230 | 2220 | 1296 |
| 625 | 20240102 | 104700 | 479788670 | 2220 | 2220 | 2230 | 2220 | 808 |
| 626 | 20240102 | 104600 | 477991370 | 2220 | 2220 | 2230 | 2220 | 1130 |
| 627 | 20240102 | 104500 | 475472805 | 2220 | 2215 | 2230 | 2215 | 880 |
| 628 | 20240102 | 104400 | 473519445 | 2215 | 2225 | 2225 | 2215 | 1269 |
| 629 | 20240102 | 104300 | 470702630 | 2230 | 2225 | 2230 | 2220 | 1063 |
| 630 | 20240102 | 104200 | 468337695 | 2225 | 2220 | 2225 | 2220 | 68 |
| 631 | 20240102 | 104100 | 468186420 | 2225 | 2235 | 2235 | 2225 | 1284 |
| 632 | 20240102 | 104000 | 465327980 | 2230 | 2225 | 2240 | 2225 | 116 |
| 633 | 20240102 | 103900 | 465069225 | 2225 | 2215 | 2240 | 2215 | 188 |
| 634 | 20240102 | 103800 | 464650820 | 2240 | 2215 | 2240 | 2210 | 3871 |
| 635 | 20240102 | 103700 | 456037380 | 2210 | 2205 | 2210 | 2205 | 2259 |
| 636 | 20240102 | 103600 | 451048770 | 2210 | 2210 | 2210 | 2205 | 661 |
| 637 | 20240102 | 103500 | 449589990 | 2210 | 2215 | 2215 | 2210 | 5534 |
| 638 | 20240102 | 103400 | 437343660 | 2215 | 2220 | 2220 | 2215 | 4263 |
| 639 | 20240102 | 103300 | 427892520 | 2220 | 2220 | 2230 | 2220 | 1423 |
| 640 | 20240102 | 103200 | 424727990 | 2225 | 2225 | 2230 | 2225 | 2135 |
| 641 | 20240102 | 103100 | 419972155 | 2220 | 2220 | 2225 | 2220 | 1051 |
| 642 | 20240102 | 103000 | 417638905 | 2220 | 2220 | 2230 | 2220 | 214 |
| 643 | 20240102 | 102900 | 417163295 | 2225 | 2225 | 2230 | 2220 | 3006 |
| 644 | 20240102 | 102800 | 410478970 | 2225 | 2225 | 2230 | 2220 | 4022 |
| 645 | 20240102 | 102700 | 401531025 | 2230 | 2225 | 2235 | 2225 | 1751 |
| 646 | 20240102 | 102600 | 397620010 | 2225 | 2220 | 2235 | 2220 | 152 |
| 647 | 20240102 | 102500 | 397282270 | 2235 | 2225 | 2235 | 2220 | 1417 |
| 648 | 20240102 | 102400 | 394128845 | 2225 | 2235 | 2235 | 2220 | 1953 |
| 649 | 20240102 | 102300 | 389776415 | 2235 | 2235 | 2240 | 2230 | 2422 |
| 650 | 20240102 | 102200 | 384363095 | 2230 | 2220 | 2235 | 2220 | 2411 |
| 651 | 20240102 | 102100 | 378990630 | 2225 | 2230 | 2230 | 2220 | 2010 |
| 652 | 20240102 | 102000 | 374518370 | 2230 | 2215 | 2230 | 2215 | 3082 |
| 653 | 20240102 | 101900 | 367679215 | 2220 | 2215 | 2220 | 2215 | 334 |
| 654 | 20240102 | 101800 | 366938510 | 2215 | 2225 | 2225 | 2215 | 3704 |
| 655 | 20240102 | 101700 | 358722350 | 2230 | 2220 | 2230 | 2220 | 56 |
| 656 | 20240102 | 101600 | 358597765 | 2220 | 2225 | 2230 | 2220 | 3191 |
| 657 | 20240102 | 101500 | 351498630 | 2230 | 2225 | 2230 | 2220 | 1628 |
| 658 | 20240102 | 101400 | 347877445 | 2225 | 2220 | 2225 | 2220 | 2878 |
| 659 | 20240102 | 101300 | 341476780 | 2225 | 2220 | 2225 | 2220 | 4653 |
| 660 | 20240102 | 101200 | 331140470 | 2225 | 2205 | 2225 | 2205 | 5945 |
| 661 | 20240102 | 101100 | 317953975 | 2210 | 2200 | 2210 | 2200 | 4289 |
| 662 | 20240102 | 101000 | 308483910 | 2200 | 2195 | 2200 | 2195 | 3393 |
| 663 | 20240102 | 100900 | 301024060 | 2200 | 2195 | 2200 | 2185 | 3128 |
| 664 | 20240102 | 100800 | 294166500 | 2185 | 2195 | 2195 | 2180 | 3852 |
| 665 | 20240102 | 100700 | 285747745 | 2205 | 2205 | 2215 | 2190 | 6319 |
| 666 | 20240102 | 100600 | 271820065 | 2205 | 2200 | 2210 | 2200 | 3008 |
| 667 | 20240102 | 100500 | 265189715 | 2205 | 2215 | 2215 | 2190 | 4673 |
| 668 | 20240102 | 100400 | 254896195 | 2215 | 2205 | 2215 | 2190 | 5931 |
| 669 | 20240102 | 100300 | 241788925 | 2210 | 2190 | 2210 | 2190 | 10126 |
| 670 | 20240102 | 100200 | 219499615 | 2185 | 2155 | 2195 | 2155 | 9468 |
| 671 | 20240102 | 100100 | 198957070 | 2160 | 2175 | 2180 | 2145 | 22186 |
| 672 | 20240102 | 100000 | 151068135 | 2175 | 2220 | 2220 | 2175 | 67157 |