36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 3 | 20230713 | 205400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230713 | 205300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230713 | 205200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230713 | 205100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230713 | 205000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230713 | 204900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230713 | 204800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230713 | 204700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230713 | 204600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230713 | 204500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230713 | 204400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230713 | 204300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230713 | 204200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230713 | 204100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230713 | 204000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230713 | 203900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230713 | 203800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230713 | 203700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230713 | 203600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230713 | 203500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230713 | 203400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230713 | 203300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230713 | 203200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230713 | 203100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230713 | 203000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230713 | 202900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230713 | 202800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230713 | 202700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230713 | 202600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230713 | 202500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 33 | 20230713 | 202400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230713 | 202300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230713 | 202200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230713 | 202100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230713 | 202000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230713 | 201900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230713 | 201800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230713 | 201700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230713 | 201600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230713 | 201500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230713 | 201400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230713 | 201300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230713 | 201200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230713 | 201100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230713 | 201000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230713 | 200900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230713 | 200800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230713 | 200700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230713 | 200600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230713 | 200500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230713 | 200400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230713 | 200300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230713 | 200200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230713 | 200100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230713 | 200000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230713 | 195900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230713 | 195800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230713 | 195700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230713 | 195600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230713 | 195500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 63 | 20230713 | 195400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230713 | 195300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230713 | 195200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230713 | 195100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230713 | 195000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230713 | 194900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230713 | 194800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230713 | 194700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230713 | 194600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230713 | 194500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230713 | 194400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230713 | 194300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230713 | 194200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230713 | 194100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230713 | 194000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230713 | 193900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230713 | 193800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230713 | 193700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230713 | 193600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230713 | 193500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230713 | 193400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230713 | 193300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230713 | 193200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230713 | 193100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230713 | 193000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230713 | 192900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230713 | 192800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230713 | 192700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230713 | 192600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230713 | 192500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 93 | 20230713 | 192400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230713 | 192300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230713 | 192200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230713 | 192100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230713 | 192000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230713 | 191900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230713 | 191800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230713 | 191700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230713 | 191600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230713 | 191500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230713 | 191400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230713 | 191300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230713 | 191200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230713 | 191100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230713 | 191000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230713 | 190900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230713 | 190800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230713 | 190700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230713 | 190600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230713 | 190500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230713 | 190400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230713 | 190300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230713 | 190200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230713 | 190100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230713 | 190000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230713 | 185900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230713 | 185800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230713 | 185700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230713 | 185600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230713 | 185500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 123 | 20230713 | 185400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230713 | 185300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230713 | 185200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230713 | 185100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230713 | 185000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230713 | 184900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230713 | 184800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230713 | 184700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230713 | 184600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230713 | 184500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230713 | 184400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230713 | 184300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230713 | 184200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230713 | 184100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230713 | 184000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230713 | 183900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230713 | 183800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230713 | 183700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230713 | 183600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230713 | 183500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230713 | 183400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230713 | 183300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230713 | 183200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230713 | 183100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230713 | 183000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230713 | 182900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230713 | 182800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230713 | 182700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230713 | 182600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230713 | 182500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 153 | 20230713 | 182400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230713 | 182300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230713 | 182200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230713 | 182100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230713 | 182000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230713 | 181900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230713 | 181800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230713 | 181700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230713 | 181600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230713 | 181500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230713 | 181400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230713 | 181300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230713 | 181200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230713 | 181100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230713 | 181000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230713 | 180900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230713 | 180800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230713 | 180700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230713 | 180600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230713 | 180500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230713 | 180400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230713 | 180300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230713 | 180200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230713 | 180100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230713 | 180000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230713 | 175900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230713 | 175800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230713 | 175700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230713 | 175600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230713 | 175500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 183 | 20230713 | 175400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230713 | 175300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230713 | 175200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230713 | 175100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230713 | 175000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230713 | 174900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230713 | 174800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230713 | 174700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230713 | 174600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230713 | 174500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230713 | 174400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230713 | 174300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230713 | 174200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230713 | 174100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230713 | 174000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230713 | 173900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230713 | 173800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230713 | 173700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230713 | 173600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230713 | 173500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230713 | 173400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230713 | 173300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230713 | 173200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230713 | 173100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230713 | 173000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230713 | 172900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230713 | 172800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230713 | 172700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230713 | 172600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230713 | 172500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 213 | 20230713 | 172400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230713 | 172300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230713 | 172200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230713 | 172100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230713 | 172000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230713 | 171900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230713 | 171800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230713 | 171700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230713 | 171600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230713 | 171500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230713 | 171400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230713 | 171300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230713 | 171200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230713 | 171100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230713 | 171000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230713 | 170900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230713 | 170800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230713 | 170700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230713 | 170600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230713 | 170500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230713 | 170400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230713 | 170300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230713 | 170200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230713 | 170100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230713 | 170000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230713 | 165900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230713 | 165800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230713 | 165700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230713 | 165600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230713 | 165500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 243 | 20230713 | 165400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230713 | 165300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230713 | 165200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230713 | 165100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230713 | 165000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230713 | 164900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230713 | 164800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230713 | 164700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230713 | 164600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230713 | 164500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230713 | 164400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230713 | 164300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230713 | 164200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230713 | 164100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230713 | 164000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230713 | 163900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230713 | 163800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230713 | 163700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230713 | 163600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230713 | 163500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230713 | 163400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230713 | 163300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230713 | 163200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230713 | 163100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230713 | 163000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230713 | 162900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230713 | 162800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230713 | 162700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230713 | 162600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230713 | 162500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 273 | 20230713 | 162400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20230713 | 162300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230713 | 162200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230713 | 162100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230713 | 162000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230713 | 161900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230713 | 161800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230713 | 161700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230713 | 161600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230713 | 161500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230713 | 161400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230713 | 161300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20230713 | 161200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20230713 | 161100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20230713 | 161000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20230713 | 160900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20230713 | 160800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20230713 | 160700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20230713 | 160600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20230713 | 160500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20230713 | 160400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20230713 | 160300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20230713 | 160200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20230713 | 160100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20230713 | 160000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20230713 | 155900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20230713 | 155800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20230713 | 155700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20230713 | 155600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20230713 | 155500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 303 | 20230713 | 155400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20230713 | 155300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230713 | 155200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20230713 | 155100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20230713 | 155000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20230713 | 154900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20230713 | 154800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20230713 | 154700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20230713 | 154600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20230713 | 154500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20230713 | 154400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20230713 | 154300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20230713 | 154200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20230713 | 154100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20230713 | 154000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20230713 | 153900 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20230713 | 153800 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20230713 | 153700 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20230713 | 153600 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20230713 | 153500 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20230713 | 153400 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20230713 | 153300 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20230713 | 153200 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20230713 | 153100 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20230713 | 153000 | 47856836095 | 3990 | 3990 | 3990 | 3990 | 129432 |
| 328 | 20230713 | 152900 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20230713 | 152800 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20230713 | 152700 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20230713 | 152600 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20230713 | 152500 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 333 | 20230713 | 152400 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20230713 | 152300 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20230713 | 152200 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20230713 | 152100 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20230713 | 152000 | 47340402415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20230713 | 151900 | 47340402415 | 4015 | 4005 | 4025 | 4000 | 20980 |
| 339 | 20230713 | 151800 | 47256237225 | 4005 | 4025 | 4030 | 4000 | 35232 |
| 340 | 20230713 | 151700 | 47114815630 | 4025 | 4020 | 4025 | 4015 | 13373 |
| 341 | 20230713 | 151600 | 47061070580 | 4025 | 4040 | 4045 | 4020 | 16456 |
| 342 | 20230713 | 151500 | 46994808075 | 4040 | 4035 | 4045 | 4035 | 5566 |
| 343 | 20230713 | 151400 | 46972325155 | 4040 | 4030 | 4050 | 4025 | 14338 |
| 344 | 20230713 | 151300 | 46914432750 | 4025 | 4030 | 4035 | 4020 | 6977 |
| 345 | 20230713 | 151200 | 46886332060 | 4030 | 4010 | 4035 | 4010 | 12751 |
| 346 | 20230713 | 151100 | 46835077730 | 4010 | 4035 | 4035 | 4005 | 14574 |
| 347 | 20230713 | 151000 | 46776569825 | 4035 | 4015 | 4040 | 4005 | 27277 |
| 348 | 20230713 | 150900 | 46666967395 | 4010 | 4020 | 4025 | 4010 | 9254 |
| 349 | 20230713 | 150800 | 46629808045 | 4015 | 4025 | 4030 | 4005 | 18469 |
| 350 | 20230713 | 150700 | 46555617320 | 4025 | 4035 | 4040 | 4025 | 7420 |
| 351 | 20230713 | 150600 | 46525725440 | 4035 | 4025 | 4040 | 4025 | 6272 |
| 352 | 20230713 | 150500 | 46500446555 | 4025 | 4050 | 4050 | 4025 | 12454 |
| 353 | 20230713 | 150400 | 46450178090 | 4050 | 4050 | 4050 | 4040 | 5561 |
| 354 | 20230713 | 150300 | 46427678495 | 4050 | 4040 | 4055 | 4035 | 7668 |
| 355 | 20230713 | 150200 | 46396669690 | 4050 | 4030 | 4050 | 4025 | 6454 |
| 356 | 20230713 | 150100 | 46370614125 | 4030 | 4060 | 4060 | 4030 | 14471 |
| 357 | 20230713 | 150000 | 46312159970 | 4060 | 4030 | 4070 | 4025 | 24458 |
| 358 | 20230713 | 145900 | 46213173130 | 4035 | 4040 | 4045 | 3990 | 124926 |
| 359 | 20230713 | 145800 | 45712099280 | 4040 | 4045 | 4050 | 4040 | 9946 |
| 360 | 20230713 | 145700 | 45671884290 | 4040 | 4070 | 4070 | 4040 | 36546 |
| 361 | 20230713 | 145600 | 45523811495 | 4065 | 4080 | 4080 | 4065 | 8257 |
| 362 | 20230713 | 145500 | 45490189405 | 4080 | 4080 | 4090 | 4075 | 10140 |
| 363 | 20230713 | 145400 | 45448791360 | 4080 | 4085 | 4085 | 4075 | 9116 |
| 364 | 20230713 | 145300 | 45411602530 | 4085 | 4080 | 4085 | 4075 | 4158 |
| 365 | 20230713 | 145200 | 45394642395 | 4080 | 4070 | 4080 | 4070 | 4978 |
| 366 | 20230713 | 145100 | 45374357025 | 4070 | 4070 | 4075 | 4065 | 3657 |
| 367 | 20230713 | 145000 | 45359475565 | 4070 | 4070 | 4075 | 4065 | 7388 |
| 368 | 20230713 | 144900 | 45329421685 | 4065 | 4060 | 4070 | 4050 | 19430 |
| 369 | 20230713 | 144800 | 45250585570 | 4060 | 4070 | 4070 | 4060 | 11814 |
| 370 | 20230713 | 144700 | 45202592860 | 4070 | 4065 | 4075 | 4065 | 12188 |
| 371 | 20230713 | 144600 | 45152996040 | 4070 | 4075 | 4080 | 4065 | 7766 |
| 372 | 20230713 | 144500 | 45121394245 | 4080 | 4080 | 4085 | 4075 | 2829 |
| 373 | 20230713 | 144400 | 45109851275 | 4080 | 4090 | 4090 | 4075 | 5453 |
| 374 | 20230713 | 144300 | 45087609940 | 4090 | 4095 | 4095 | 4080 | 1774 |
| 375 | 20230713 | 144200 | 45080360565 | 4095 | 4095 | 4095 | 4085 | 3356 |
| 376 | 20230713 | 144100 | 45066644720 | 4095 | 4090 | 4095 | 4085 | 7098 |
| 377 | 20230713 | 144000 | 45037637145 | 4085 | 4085 | 4090 | 4080 | 5980 |
| 378 | 20230713 | 143900 | 45013213440 | 4080 | 4095 | 4095 | 4080 | 4609 |
| 379 | 20230713 | 143800 | 44994377985 | 4095 | 4095 | 4100 | 4095 | 2252 |
| 380 | 20230713 | 143700 | 44985153220 | 4100 | 4100 | 4100 | 4095 | 1993 |
| 381 | 20230713 | 143600 | 44976987100 | 4100 | 4100 | 4105 | 4095 | 2457 |
| 382 | 20230713 | 143500 | 44966917355 | 4100 | 4110 | 4110 | 4100 | 2833 |
| 383 | 20230713 | 143400 | 44955291805 | 4115 | 4090 | 4120 | 4085 | 13445 |
| 384 | 20230713 | 143300 | 44900035725 | 4085 | 4080 | 4100 | 4080 | 9356 |
| 385 | 20230713 | 143200 | 44861812610 | 4075 | 4085 | 4085 | 4075 | 7587 |
| 386 | 20230713 | 143100 | 44830884245 | 4080 | 4090 | 4090 | 4080 | 7170 |
| 387 | 20230713 | 143000 | 44801603425 | 4085 | 4095 | 4100 | 4080 | 8109 |
| 388 | 20230713 | 142900 | 44768426565 | 4100 | 4095 | 4105 | 4095 | 2448 |
| 389 | 20230713 | 142800 | 44758387535 | 4090 | 4100 | 4100 | 4085 | 7179 |
| 390 | 20230713 | 142700 | 44729010345 | 4105 | 4115 | 4115 | 4100 | 9234 |
| 391 | 20230713 | 142600 | 44691094810 | 4115 | 4110 | 4130 | 4110 | 24057 |
| 392 | 20230713 | 142500 | 44591964625 | 4100 | 4110 | 4115 | 4100 | 8702 |
| 393 | 20230713 | 142400 | 44556234480 | 4100 | 4085 | 4110 | 4085 | 21562 |
| 394 | 20230713 | 142300 | 44467866395 | 4080 | 4085 | 4090 | 4075 | 4497 |
| 395 | 20230713 | 142200 | 44449510310 | 4085 | 4100 | 4100 | 4075 | 8533 |
| 396 | 20230713 | 142100 | 44414677320 | 4100 | 4070 | 4100 | 4070 | 9693 |
| 397 | 20230713 | 142000 | 44375111190 | 4075 | 4050 | 4090 | 4050 | 25463 |
| 398 | 20230713 | 141900 | 44271458085 | 4055 | 4085 | 4085 | 4050 | 39753 |
| 399 | 20230713 | 141800 | 44109947860 | 4085 | 4105 | 4105 | 4085 | 14986 |
| 400 | 20230713 | 141700 | 44048620410 | 4100 | 4085 | 4125 | 4065 | 35365 |
| 401 | 20230713 | 141600 | 43904251355 | 4095 | 4125 | 4135 | 4090 | 52089 |
| 402 | 20230713 | 141500 | 43690473425 | 4125 | 4160 | 4160 | 4125 | 19015 |
| 403 | 20230713 | 141400 | 43611820825 | 4160 | 4160 | 4165 | 4150 | 13499 |
| 404 | 20230713 | 141300 | 43555719550 | 4160 | 4165 | 4170 | 4150 | 11786 |
| 405 | 20230713 | 141200 | 43506699735 | 4165 | 4160 | 4165 | 4150 | 7196 |
| 406 | 20230713 | 141100 | 43476774650 | 4160 | 4155 | 4160 | 4150 | 6815 |
| 407 | 20230713 | 141000 | 43448453630 | 4155 | 4155 | 4155 | 4150 | 3951 |
| 408 | 20230713 | 140900 | 43432052660 | 4155 | 4150 | 4155 | 4145 | 3151 |
| 409 | 20230713 | 140800 | 43418974095 | 4150 | 4155 | 4165 | 4150 | 8753 |
| 410 | 20230713 | 140700 | 43382592480 | 4155 | 4140 | 4165 | 4135 | 15633 |
| 411 | 20230713 | 140600 | 43317732995 | 4140 | 4140 | 4140 | 4135 | 1145 |
| 412 | 20230713 | 140500 | 43312996910 | 4140 | 4145 | 4145 | 4135 | 3182 |
| 413 | 20230713 | 140400 | 43299818210 | 4145 | 4140 | 4145 | 4135 | 3599 |
| 414 | 20230713 | 140300 | 43284923335 | 4140 | 4135 | 4140 | 4130 | 2418 |
| 415 | 20230713 | 140200 | 43274923350 | 4135 | 4125 | 4135 | 4120 | 3508 |
| 416 | 20230713 | 140100 | 43260440205 | 4130 | 4140 | 4140 | 4120 | 6486 |
| 417 | 20230713 | 140000 | 43233713275 | 4140 | 4140 | 4140 | 4120 | 11540 |
| 418 | 20230713 | 135900 | 43186032010 | 4145 | 4135 | 4145 | 4135 | 2313 |
| 419 | 20230713 | 135800 | 43176448770 | 4135 | 4135 | 4140 | 4130 | 3567 |
| 420 | 20230713 | 135700 | 43161699150 | 4135 | 4135 | 4135 | 4125 | 1290 |
| 421 | 20230713 | 135600 | 43156370525 | 4135 | 4125 | 4145 | 4125 | 13104 |
| 422 | 20230713 | 135500 | 43102249210 | 4125 | 4125 | 4130 | 4120 | 4297 |
| 423 | 20230713 | 135400 | 43084534180 | 4120 | 4125 | 4130 | 4120 | 1050 |
| 424 | 20230713 | 135300 | 43080204375 | 4120 | 4130 | 4130 | 4115 | 13963 |
| 425 | 20230713 | 135200 | 43022701655 | 4130 | 4120 | 4130 | 4115 | 9621 |
| 426 | 20230713 | 135100 | 42983015975 | 4120 | 4120 | 4130 | 4115 | 8834 |
| 427 | 20230713 | 135000 | 42946618535 | 4120 | 4125 | 4135 | 4115 | 7708 |
| 428 | 20230713 | 134900 | 42914852910 | 4125 | 4130 | 4135 | 4125 | 5379 |
| 429 | 20230713 | 134800 | 42892650350 | 4130 | 4125 | 4135 | 4125 | 3159 |
| 430 | 20230713 | 134700 | 42879605295 | 4125 | 4135 | 4140 | 4125 | 5411 |
| 431 | 20230713 | 134600 | 42857251800 | 4140 | 4130 | 4150 | 4130 | 11954 |
| 432 | 20230713 | 134500 | 42807844820 | 4130 | 4120 | 4130 | 4120 | 5297 |
| 433 | 20230713 | 134400 | 42785981545 | 4120 | 4120 | 4125 | 4120 | 2323 |
| 434 | 20230713 | 134300 | 42776406510 | 4120 | 4120 | 4135 | 4115 | 5642 |
| 435 | 20230713 | 134200 | 42753154495 | 4115 | 4130 | 4130 | 4115 | 6762 |
| 436 | 20230713 | 134100 | 42725273295 | 4130 | 4125 | 4140 | 4125 | 4255 |
| 437 | 20230713 | 134000 | 42707696995 | 4120 | 4130 | 4130 | 4110 | 19497 |
| 438 | 20230713 | 133900 | 42627374640 | 4130 | 4135 | 4140 | 4130 | 5377 |
| 439 | 20230713 | 133800 | 42605159650 | 4135 | 4135 | 4140 | 4135 | 8721 |
| 440 | 20230713 | 133700 | 42569065840 | 4135 | 4145 | 4145 | 4135 | 3013 |
| 441 | 20230713 | 133600 | 42556595940 | 4145 | 4150 | 4150 | 4145 | 2668 |
| 442 | 20230713 | 133500 | 42545531725 | 4150 | 4145 | 4150 | 4145 | 3498 |
| 443 | 20230713 | 133400 | 42531017765 | 4145 | 4160 | 4160 | 4145 | 9149 |
| 444 | 20230713 | 133300 | 42493021025 | 4155 | 4160 | 4160 | 4155 | 4430 |
| 445 | 20230713 | 133200 | 42474593880 | 4160 | 4155 | 4160 | 4150 | 2504 |
| 446 | 20230713 | 133100 | 42464188820 | 4160 | 4155 | 4160 | 4150 | 3720 |
| 447 | 20230713 | 133000 | 42448732195 | 4155 | 4130 | 4155 | 4130 | 7351 |
| 448 | 20230713 | 132900 | 42418293390 | 4130 | 4150 | 4150 | 4100 | 33032 |
| 449 | 20230713 | 132800 | 42282177655 | 4150 | 4160 | 4160 | 4150 | 3538 |
| 450 | 20230713 | 132700 | 42267491820 | 4155 | 4165 | 4165 | 4155 | 4156 |
| 451 | 20230713 | 132600 | 42250212710 | 4165 | 4145 | 4165 | 4135 | 5625 |
| 452 | 20230713 | 132500 | 42226885435 | 4150 | 4155 | 4155 | 4140 | 9888 |
| 453 | 20230713 | 132400 | 42185889370 | 4150 | 4160 | 4165 | 4150 | 4318 |
| 454 | 20230713 | 132300 | 42167940445 | 4160 | 4165 | 4165 | 4155 | 9692 |
| 455 | 20230713 | 132200 | 42127624470 | 4165 | 4165 | 4170 | 4165 | 2924 |
| 456 | 20230713 | 132100 | 42115445885 | 4165 | 4170 | 4170 | 4160 | 5226 |
| 457 | 20230713 | 132000 | 42093674595 | 4165 | 4145 | 4170 | 4145 | 9418 |
| 458 | 20230713 | 131900 | 42054521240 | 4145 | 4145 | 4155 | 4145 | 978 |
| 459 | 20230713 | 131800 | 42050465180 | 4150 | 4145 | 4160 | 4145 | 3992 |
| 460 | 20230713 | 131700 | 42033901355 | 4150 | 4130 | 4150 | 4125 | 7325 |
| 461 | 20230713 | 131600 | 42003559900 | 4130 | 4140 | 4140 | 4115 | 15667 |
| 462 | 20230713 | 131500 | 41938916310 | 4140 | 4145 | 4145 | 4140 | 6575 |
| 463 | 20230713 | 131400 | 41911683275 | 4150 | 4155 | 4155 | 4140 | 3445 |
| 464 | 20230713 | 131300 | 41897386240 | 4155 | 4155 | 4155 | 4150 | 7324 |
| 465 | 20230713 | 131200 | 41866980235 | 4155 | 4150 | 4165 | 4150 | 9229 |
| 466 | 20230713 | 131100 | 41828637555 | 4150 | 4165 | 4165 | 4140 | 38386 |
| 467 | 20230713 | 131000 | 41669483620 | 4165 | 4175 | 4175 | 4165 | 10349 |
| 468 | 20230713 | 130900 | 41626317005 | 4175 | 4165 | 4180 | 4165 | 7303 |
| 469 | 20230713 | 130800 | 41595827865 | 4170 | 4170 | 4180 | 4165 | 4241 |
| 470 | 20230713 | 130700 | 41578136375 | 4165 | 4170 | 4170 | 4160 | 11938 |
| 471 | 20230713 | 130600 | 41528406065 | 4175 | 4175 | 4180 | 4160 | 18444 |
| 472 | 20230713 | 130500 | 41451517800 | 4175 | 4170 | 4190 | 4165 | 67809 |
| 473 | 20230713 | 130400 | 41168046830 | 4170 | 4140 | 4170 | 4140 | 34244 |
| 474 | 20230713 | 130300 | 41025851855 | 4145 | 4125 | 4145 | 4125 | 32005 |
| 475 | 20230713 | 130200 | 40893483935 | 4125 | 4115 | 4125 | 4115 | 8117 |
| 476 | 20230713 | 130100 | 40860047130 | 4115 | 4105 | 4115 | 4105 | 9999 |
| 477 | 20230713 | 130000 | 40818987165 | 4115 | 4095 | 4115 | 4095 | 8721 |
| 478 | 20230713 | 125900 | 40783217945 | 4095 | 4100 | 4100 | 4095 | 11303 |
| 479 | 20230713 | 125800 | 40736904495 | 4095 | 4105 | 4115 | 4095 | 12848 |
| 480 | 20230713 | 125700 | 40684210395 | 4105 | 4100 | 4110 | 4100 | 6214 |
| 481 | 20230713 | 125600 | 40658713490 | 4100 | 4100 | 4110 | 4100 | 16501 |
| 482 | 20230713 | 125500 | 40591036645 | 4100 | 4115 | 4120 | 4100 | 14515 |
| 483 | 20230713 | 125400 | 40531398645 | 4120 | 4115 | 4120 | 4105 | 11978 |
| 484 | 20230713 | 125300 | 40482130380 | 4120 | 4105 | 4120 | 4100 | 11947 |
| 485 | 20230713 | 125200 | 40433020360 | 4105 | 4100 | 4125 | 4095 | 86368 |
| 486 | 20230713 | 125100 | 40078541630 | 4090 | 4140 | 4145 | 4090 | 99910 |
| 487 | 20230713 | 125000 | 39668094500 | 4140 | 4140 | 4150 | 4135 | 6952 |
| 488 | 20230713 | 124900 | 39639336970 | 4140 | 4145 | 4150 | 4140 | 5219 |
| 489 | 20230713 | 124800 | 39617716570 | 4150 | 4145 | 4150 | 4140 | 7712 |
| 490 | 20230713 | 124700 | 39585750025 | 4150 | 4130 | 4160 | 4130 | 20706 |
| 491 | 20230713 | 124600 | 39499953920 | 4130 | 4150 | 4150 | 4130 | 10645 |
| 492 | 20230713 | 124500 | 39455927030 | 4145 | 4125 | 4190 | 4110 | 130185 |
| 493 | 20230713 | 124400 | 38916675180 | 4125 | 4125 | 4140 | 4120 | 49401 |
| 494 | 20230713 | 124300 | 38712873965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 495 | 20230713 | 124200 | 38712873965 | 4145 | 4185 | 4185 | 4145 | 89956 |
| 496 | 20230713 | 124100 | 38339124040 | 4185 | 4200 | 4205 | 4180 | 23123 |
| 497 | 20230713 | 124000 | 38242236245 | 4205 | 4205 | 4210 | 4205 | 5144 |
| 498 | 20230713 | 123900 | 38220605485 | 4205 | 4200 | 4210 | 4200 | 6866 |
| 499 | 20230713 | 123800 | 38191736820 | 4200 | 4205 | 4205 | 4200 | 2405 |
| 500 | 20230713 | 123700 | 38181634985 | 4200 | 4205 | 4210 | 4200 | 6988 |
| 501 | 20230713 | 123600 | 38152252010 | 4210 | 4210 | 4210 | 4205 | 4882 |
| 502 | 20230713 | 123500 | 38131718740 | 4210 | 4215 | 4215 | 4195 | 3152 |
| 503 | 20230713 | 123400 | 38118471875 | 4210 | 4215 | 4215 | 4210 | 2003 |
| 504 | 20230713 | 123300 | 38110033415 | 4215 | 4210 | 4220 | 4205 | 7236 |
| 505 | 20230713 | 123200 | 38079580215 | 4210 | 4205 | 4215 | 4205 | 8173 |
| 506 | 20230713 | 123100 | 38045190470 | 4210 | 4185 | 4215 | 4185 | 24502 |
| 507 | 20230713 | 123000 | 37942429745 | 4185 | 4195 | 4200 | 4185 | 13476 |
| 508 | 20230713 | 122900 | 37885959745 | 4200 | 4210 | 4210 | 4200 | 4782 |
| 509 | 20230713 | 122800 | 37865860905 | 4210 | 4215 | 4215 | 4210 | 3058 |
| 510 | 20230713 | 122700 | 37852979900 | 4215 | 4215 | 4215 | 4210 | 1507 |
| 511 | 20230713 | 122600 | 37846628145 | 4215 | 4220 | 4225 | 4210 | 6072 |
| 512 | 20230713 | 122500 | 37821027850 | 4220 | 4220 | 4220 | 4210 | 2988 |
| 513 | 20230713 | 122400 | 37808434355 | 4215 | 4225 | 4225 | 4210 | 2560 |
| 514 | 20230713 | 122300 | 37797649150 | 4215 | 4215 | 4230 | 4205 | 5471 |
| 515 | 20230713 | 122200 | 37774570165 | 4210 | 4210 | 4215 | 4200 | 3728 |
| 516 | 20230713 | 122100 | 37758890810 | 4210 | 4210 | 4210 | 4190 | 15542 |
| 517 | 20230713 | 122000 | 37693604930 | 4205 | 4195 | 4215 | 4190 | 11147 |
| 518 | 20230713 | 121900 | 37646779610 | 4190 | 4195 | 4200 | 4190 | 13165 |
| 519 | 20230713 | 121800 | 37591573005 | 4195 | 4210 | 4210 | 4190 | 26026 |
| 520 | 20230713 | 121700 | 37482331310 | 4210 | 4210 | 4225 | 4210 | 9105 |
| 521 | 20230713 | 121600 | 37443948835 | 4210 | 4220 | 4220 | 4205 | 6383 |
| 522 | 20230713 | 121500 | 37417072130 | 4215 | 4210 | 4220 | 4210 | 3723 |
| 523 | 20230713 | 121400 | 37401391820 | 4210 | 4220 | 4220 | 4210 | 4710 |
| 524 | 20230713 | 121300 | 37381541390 | 4225 | 4220 | 4225 | 4215 | 3902 |
| 525 | 20230713 | 121200 | 37365073810 | 4225 | 4225 | 4230 | 4210 | 3522 |
| 526 | 20230713 | 121100 | 37350213780 | 4210 | 4235 | 4235 | 4200 | 27625 |
| 527 | 20230713 | 121000 | 37233850760 | 4235 | 4235 | 4240 | 4235 | 2020 |
| 528 | 20230713 | 120900 | 37225295410 | 4235 | 4240 | 4240 | 4235 | 1598 |
| 529 | 20230713 | 120800 | 37218524650 | 4240 | 4240 | 4245 | 4240 | 1042 |
| 530 | 20230713 | 120700 | 37214106290 | 4240 | 4245 | 4245 | 4240 | 2631 |
| 531 | 20230713 | 120600 | 37202944300 | 4240 | 4240 | 4240 | 4240 | 2104 |
| 532 | 20230713 | 120500 | 37194023340 | 4250 | 4235 | 4250 | 4225 | 11461 |
| 533 | 20230713 | 120400 | 37145398230 | 4230 | 4220 | 4230 | 4220 | 5513 |
| 534 | 20230713 | 120300 | 37122111065 | 4220 | 4220 | 4230 | 4215 | 6190 |
| 535 | 20230713 | 120200 | 37095978145 | 4215 | 4230 | 4240 | 4210 | 18100 |
| 536 | 20230713 | 120100 | 37019551575 | 4240 | 4230 | 4245 | 4225 | 6379 |
| 537 | 20230713 | 120000 | 36992519935 | 4220 | 4245 | 4250 | 4220 | 9150 |
| 538 | 20230713 | 115900 | 36953811155 | 4250 | 4270 | 4270 | 4250 | 8363 |
| 539 | 20230713 | 115800 | 36918168975 | 4265 | 4275 | 4275 | 4265 | 7089 |
| 540 | 20230713 | 115700 | 36887898260 | 4275 | 4260 | 4275 | 4255 | 8425 |
| 541 | 20230713 | 115600 | 36851942970 | 4260 | 4270 | 4270 | 4255 | 4668 |
| 542 | 20230713 | 115500 | 36832051185 | 4270 | 4255 | 4280 | 4255 | 19494 |
| 543 | 20230713 | 115400 | 36748836865 | 4255 | 4245 | 4255 | 4245 | 11981 |
| 544 | 20230713 | 115300 | 36697906465 | 4245 | 4235 | 4250 | 4235 | 9793 |
| 545 | 20230713 | 115200 | 36656376335 | 4235 | 4235 | 4240 | 4225 | 8714 |
| 546 | 20230713 | 115100 | 36619482725 | 4235 | 4220 | 4235 | 4215 | 11080 |
| 547 | 20230713 | 115000 | 36572669865 | 4220 | 4195 | 4220 | 4195 | 20296 |
| 548 | 20230713 | 114900 | 36487301775 | 4195 | 4220 | 4220 | 4195 | 22416 |
| 549 | 20230713 | 114800 | 36393035770 | 4215 | 4210 | 4220 | 4205 | 16140 |
| 550 | 20230713 | 114700 | 36325034295 | 4205 | 4205 | 4210 | 4195 | 25833 |
| 551 | 20230713 | 114600 | 36216482530 | 4205 | 4195 | 4225 | 4190 | 35545 |
| 552 | 20230713 | 114500 | 36067146450 | 4190 | 4270 | 4275 | 4190 | 108192 |
| 553 | 20230713 | 114400 | 35610483000 | 4275 | 4275 | 4275 | 4260 | 13426 |
| 554 | 20230713 | 114300 | 35553181845 | 4275 | 4270 | 4275 | 4250 | 8664 |
| 555 | 20230713 | 114200 | 35516221045 | 4270 | 4315 | 4390 | 4240 | 134512 |
| 556 | 20230713 | 114100 | 34940249320 | 4315 | 4315 | 4315 | 4310 | 11785 |
| 557 | 20230713 | 114000 | 34889418870 | 4320 | 4320 | 4325 | 4315 | 2543 |
| 558 | 20230713 | 113900 | 34878434590 | 4320 | 4325 | 4325 | 4320 | 2193 |
| 559 | 20230713 | 113800 | 34868958465 | 4325 | 4320 | 4325 | 4315 | 4049 |
| 560 | 20230713 | 113700 | 34851467130 | 4320 | 4320 | 4325 | 4315 | 3835 |
| 561 | 20230713 | 113600 | 34834910645 | 4320 | 4315 | 4320 | 4315 | 9010 |
| 562 | 20230713 | 113500 | 34796025250 | 4315 | 4325 | 4325 | 4315 | 6012 |
| 563 | 20230713 | 113400 | 34770054245 | 4325 | 4320 | 4325 | 4315 | 4308 |
| 564 | 20230713 | 113300 | 34751443460 | 4315 | 4320 | 4320 | 4315 | 2862 |
| 565 | 20230713 | 113200 | 34739090185 | 4320 | 4315 | 4325 | 4315 | 4516 |
| 566 | 20230713 | 113100 | 34719583535 | 4315 | 4330 | 4330 | 4315 | 14292 |
| 567 | 20230713 | 113000 | 34657862075 | 4340 | 4340 | 4345 | 4325 | 8634 |
| 568 | 20230713 | 112900 | 34620432915 | 4345 | 4340 | 4350 | 4330 | 6241 |
| 569 | 20230713 | 112800 | 34593346360 | 4335 | 4335 | 4345 | 4330 | 1210 |
| 570 | 20230713 | 112700 | 34588098980 | 4340 | 4330 | 4340 | 4330 | 3258 |
| 571 | 20230713 | 112600 | 34573981845 | 4330 | 4320 | 4335 | 4320 | 5158 |
| 572 | 20230713 | 112500 | 34551685145 | 4325 | 4325 | 4325 | 4320 | 3480 |
| 573 | 20230713 | 112400 | 34536649785 | 4320 | 4325 | 4325 | 4320 | 3395 |
| 574 | 20230713 | 112300 | 34521969875 | 4325 | 4320 | 4330 | 4320 | 3678 |
| 575 | 20230713 | 112200 | 34506068765 | 4320 | 4335 | 4335 | 4320 | 13650 |
| 576 | 20230713 | 112100 | 34447028885 | 4335 | 4340 | 4340 | 4325 | 12807 |
| 577 | 20230713 | 112000 | 34391566330 | 4335 | 4340 | 4340 | 4330 | 10244 |
| 578 | 20230713 | 111900 | 34347178580 | 4340 | 4340 | 4355 | 4335 | 8282 |
| 579 | 20230713 | 111800 | 34311253810 | 4345 | 4350 | 4355 | 4340 | 3050 |
| 580 | 20230713 | 111700 | 34297993535 | 4350 | 4365 | 4370 | 4350 | 5213 |
| 581 | 20230713 | 111600 | 34275261960 | 4365 | 4350 | 4365 | 4335 | 10691 |
| 582 | 20230713 | 111500 | 34228834695 | 4340 | 4360 | 4365 | 4340 | 19828 |
| 583 | 20230713 | 111400 | 34142601555 | 4365 | 4370 | 4370 | 4350 | 12879 |
| 584 | 20230713 | 111300 | 34086470900 | 4370 | 4390 | 4420 | 4365 | 15641 |
| 585 | 20230713 | 111200 | 34017961855 | 4410 | 4440 | 4440 | 4370 | 50733 |
| 586 | 20230713 | 111100 | 33794112685 | 4435 | 4410 | 4445 | 4400 | 97587 |
| 587 | 20230713 | 111000 | 33361827655 | 4410 | 4385 | 4410 | 4385 | 34473 |
| 588 | 20230713 | 110900 | 33210168645 | 4390 | 4380 | 4390 | 4380 | 9423 |
| 589 | 20230713 | 110800 | 33168846075 | 4380 | 4370 | 4380 | 4370 | 11466 |
| 590 | 20230713 | 110700 | 33118667505 | 4375 | 4380 | 4380 | 4370 | 13688 |
| 591 | 20230713 | 110600 | 33058774580 | 4380 | 4340 | 4380 | 4340 | 18344 |
| 592 | 20230713 | 110500 | 32978718595 | 4340 | 4350 | 4355 | 4340 | 3348 |
| 593 | 20230713 | 110400 | 32964152930 | 4350 | 4340 | 4350 | 4340 | 4531 |
| 594 | 20230713 | 110300 | 32944452885 | 4345 | 4350 | 4350 | 4340 | 1292 |
| 595 | 20230713 | 110200 | 32938839495 | 4350 | 4330 | 4350 | 4325 | 7376 |
| 596 | 20230713 | 110100 | 32906854690 | 4330 | 4330 | 4330 | 4325 | 8160 |
| 597 | 20230713 | 110000 | 32871534980 | 4335 | 4340 | 4340 | 4330 | 3038 |
| 598 | 20230713 | 105900 | 32858367350 | 4340 | 4345 | 4350 | 4340 | 3624 |
| 599 | 20230713 | 105800 | 32842636785 | 4345 | 4350 | 4355 | 4345 | 3682 |
| 600 | 20230713 | 105700 | 32826627680 | 4350 | 4340 | 4355 | 4335 | 5483 |
| 601 | 20230713 | 105600 | 32802797575 | 4340 | 4330 | 4345 | 4330 | 4851 |
| 602 | 20230713 | 105500 | 32781754955 | 4330 | 4320 | 4335 | 4320 | 3398 |
| 603 | 20230713 | 105400 | 32767052120 | 4330 | 4325 | 4335 | 4320 | 7136 |
| 604 | 20230713 | 105300 | 32736209805 | 4320 | 4335 | 4340 | 4320 | 6723 |
| 605 | 20230713 | 105200 | 32707120220 | 4325 | 4335 | 4335 | 4325 | 3587 |
| 606 | 20230713 | 105100 | 32691598205 | 4340 | 4320 | 4340 | 4320 | 8013 |
| 607 | 20230713 | 105000 | 32656943120 | 4325 | 4320 | 4340 | 4315 | 10862 |
| 608 | 20230713 | 104900 | 32609995750 | 4315 | 4320 | 4325 | 4315 | 3336 |
| 609 | 20230713 | 104800 | 32595581340 | 4325 | 4320 | 4325 | 4320 | 6906 |
| 610 | 20230713 | 104700 | 32565731070 | 4320 | 4330 | 4330 | 4320 | 10441 |
| 611 | 20230713 | 104600 | 32520601810 | 4330 | 4350 | 4350 | 4330 | 9451 |
| 612 | 20230713 | 104500 | 32479615195 | 4340 | 4330 | 4350 | 4325 | 11208 |
| 613 | 20230713 | 104400 | 32430960675 | 4325 | 4310 | 4330 | 4310 | 4509 |
| 614 | 20230713 | 104300 | 32411497005 | 4325 | 4335 | 4335 | 4305 | 17180 |
| 615 | 20230713 | 104200 | 32337355280 | 4335 | 4340 | 4345 | 4325 | 7000 |
| 616 | 20230713 | 104100 | 32306998650 | 4340 | 4315 | 4350 | 4310 | 5885 |
| 617 | 20230713 | 104000 | 32281524055 | 4315 | 4310 | 4325 | 4305 | 8419 |
| 618 | 20230713 | 103900 | 32245224260 | 4310 | 4320 | 4320 | 4310 | 20410 |
| 619 | 20230713 | 103800 | 32157194040 | 4320 | 4325 | 4345 | 4320 | 11151 |
| 620 | 20230713 | 103700 | 32108984700 | 4325 | 4320 | 4335 | 4310 | 12733 |
| 621 | 20230713 | 103600 | 32054015610 | 4320 | 4355 | 4365 | 4320 | 24123 |
| 622 | 20230713 | 103500 | 31949416370 | 4365 | 4320 | 4365 | 4320 | 14287 |
| 623 | 20230713 | 103400 | 31887341070 | 4335 | 4360 | 4360 | 4315 | 32991 |
| 624 | 20230713 | 103300 | 31744374940 | 4355 | 4355 | 4370 | 4355 | 12002 |
| 625 | 20230713 | 103200 | 31692074025 | 4355 | 4375 | 4385 | 4350 | 16124 |
| 626 | 20230713 | 103100 | 31621664260 | 4375 | 4390 | 4405 | 4370 | 44474 |
| 627 | 20230713 | 103000 | 31426394655 | 4400 | 4385 | 4400 | 4385 | 20571 |
| 628 | 20230713 | 102900 | 31336024010 | 4390 | 4380 | 4395 | 4375 | 17997 |
| 629 | 20230713 | 102800 | 31257089470 | 4385 | 4385 | 4390 | 4375 | 5959 |
| 630 | 20230713 | 102700 | 31230958750 | 4390 | 4365 | 4390 | 4365 | 9586 |
| 631 | 20230713 | 102600 | 31188985995 | 4365 | 4395 | 4400 | 4365 | 17026 |
| 632 | 20230713 | 102500 | 31114359520 | 4395 | 4380 | 4400 | 4375 | 20895 |
| 633 | 20230713 | 102400 | 31022705215 | 4380 | 4365 | 4385 | 4360 | 18921 |
| 634 | 20230713 | 102300 | 30939929720 | 4365 | 4355 | 4365 | 4345 | 7452 |
| 635 | 20230713 | 102200 | 30907444420 | 4355 | 4365 | 4365 | 4355 | 2137 |
| 636 | 20230713 | 102100 | 30898133785 | 4360 | 4345 | 4365 | 4340 | 15660 |
| 637 | 20230713 | 102000 | 30830001590 | 4345 | 4325 | 4345 | 4325 | 11750 |
| 638 | 20230713 | 101900 | 30779000220 | 4325 | 4320 | 4335 | 4310 | 14901 |
| 639 | 20230713 | 101800 | 30714677235 | 4320 | 4330 | 4335 | 4320 | 5347 |
| 640 | 20230713 | 101700 | 30691555680 | 4330 | 4335 | 4340 | 4325 | 5960 |
| 641 | 20230713 | 101600 | 30665741980 | 4335 | 4325 | 4335 | 4325 | 2501 |
| 642 | 20230713 | 101500 | 30654919025 | 4325 | 4330 | 4330 | 4325 | 5041 |
| 643 | 20230713 | 101400 | 30633116690 | 4330 | 4320 | 4335 | 4320 | 8215 |
| 644 | 20230713 | 101300 | 30597583500 | 4320 | 4335 | 4345 | 4320 | 9674 |
| 645 | 20230713 | 101200 | 30555701880 | 4335 | 4330 | 4335 | 4325 | 4014 |
| 646 | 20230713 | 101100 | 30538325495 | 4335 | 4325 | 4335 | 4320 | 8846 |
| 647 | 20230713 | 101000 | 30500070950 | 4320 | 4335 | 4345 | 4310 | 16771 |
| 648 | 20230713 | 100900 | 30427587640 | 4340 | 4355 | 4360 | 4340 | 11096 |
| 649 | 20230713 | 100800 | 30379345700 | 4360 | 4355 | 4365 | 4350 | 3468 |
| 650 | 20230713 | 100700 | 30364230575 | 4355 | 4345 | 4360 | 4345 | 3604 |
| 651 | 20230713 | 100600 | 30348547325 | 4340 | 4370 | 4370 | 4340 | 17308 |
| 652 | 20230713 | 100500 | 30273130100 | 4370 | 4355 | 4380 | 4340 | 13899 |
| 653 | 20230713 | 100400 | 30212456150 | 4355 | 4330 | 4365 | 4325 | 31313 |
| 654 | 20230713 | 100300 | 30076784285 | 4330 | 4345 | 4345 | 4325 | 16783 |
| 655 | 20230713 | 100200 | 30004122775 | 4330 | 4340 | 4370 | 4330 | 12342 |
| 656 | 20230713 | 100100 | 29950496635 | 4335 | 4355 | 4360 | 4320 | 39928 |
| 657 | 20230713 | 100000 | 29777319795 | 4355 | 4345 | 4365 | 4340 | 10542 |
| 658 | 20230713 | 095900 | 29731407205 | 4350 | 4375 | 4375 | 4340 | 30533 |
| 659 | 20230713 | 095800 | 29598410670 | 4375 | 4380 | 4385 | 4375 | 13253 |
| 660 | 20230713 | 095700 | 29540360060 | 4380 | 4410 | 4410 | 4380 | 18617 |
| 661 | 20230713 | 095600 | 29458470820 | 4410 | 4415 | 4415 | 4405 | 10408 |
| 662 | 20230713 | 095500 | 29412541335 | 4405 | 4415 | 4420 | 4395 | 11804 |
| 663 | 20230713 | 095400 | 29360438795 | 4415 | 4395 | 4415 | 4385 | 15963 |
| 664 | 20230713 | 095300 | 29290286095 | 4390 | 4390 | 4400 | 4380 | 9832 |
| 665 | 20230713 | 095200 | 29247135875 | 4390 | 4390 | 4400 | 4385 | 7127 |
| 666 | 20230713 | 095100 | 29215820600 | 4390 | 4400 | 4400 | 4375 | 43865 |
| 667 | 20230713 | 095000 | 29023121425 | 4400 | 4400 | 4405 | 4395 | 8812 |
| 668 | 20230713 | 094900 | 28984367935 | 4400 | 4415 | 4420 | 4395 | 29395 |
| 669 | 20230713 | 094800 | 28854944580 | 4420 | 4405 | 4430 | 4405 | 26747 |
| 670 | 20230713 | 094700 | 28736736150 | 4405 | 4415 | 4430 | 4400 | 31210 |
| 671 | 20230713 | 094600 | 28598874710 | 4415 | 4385 | 4420 | 4380 | 39008 |
| 672 | 20230713 | 094500 | 28426879400 | 4380 | 4370 | 4390 | 4370 | 16929 |
| 673 | 20230713 | 094400 | 28352786870 | 4370 | 4380 | 4395 | 4365 | 23536 |
| 674 | 20230713 | 094300 | 28249712360 | 4370 | 4385 | 4410 | 4370 | 21445 |
| 675 | 20230713 | 094200 | 28155541420 | 4385 | 4375 | 4415 | 4375 | 35613 |
| 676 | 20230713 | 094100 | 27998855555 | 4370 | 4385 | 4405 | 4370 | 30307 |
| 677 | 20230713 | 094000 | 27865897570 | 4385 | 4400 | 4430 | 4380 | 141483 |
| 678 | 20230713 | 093900 | 27241589790 | 4400 | 4375 | 4400 | 4375 | 65812 |
| 679 | 20230713 | 093800 | 26953059520 | 4380 | 4335 | 4390 | 4335 | 113062 |
| 680 | 20230713 | 093700 | 26459408650 | 4325 | 4320 | 4350 | 4315 | 45985 |
| 681 | 20230713 | 093600 | 26260144155 | 4320 | 4270 | 4335 | 4265 | 39534 |
| 682 | 20230713 | 093500 | 26089499805 | 4265 | 4285 | 4295 | 4260 | 74769 |
| 683 | 20230713 | 093400 | 25770020900 | 4285 | 4300 | 4310 | 4285 | 54283 |
| 684 | 20230713 | 093300 | 25536934505 | 4300 | 4310 | 4310 | 4295 | 40979 |
| 685 | 20230713 | 093200 | 25360723445 | 4305 | 4325 | 4330 | 4305 | 17067 |
| 686 | 20230713 | 093100 | 25286989910 | 4330 | 4305 | 4330 | 4300 | 18242 |
| 687 | 20230713 | 093000 | 25208259000 | 4300 | 4300 | 4315 | 4300 | 24619 |
| 688 | 20230713 | 092900 | 25102301170 | 4300 | 4305 | 4310 | 4295 | 36108 |
| 689 | 20230713 | 092800 | 24946997990 | 4305 | 4310 | 4335 | 4305 | 57264 |
| 690 | 20230713 | 092700 | 24699584940 | 4310 | 4295 | 4325 | 4275 | 124078 |
| 691 | 20230713 | 092600 | 24166033165 | 4295 | 4290 | 4315 | 4255 | 185930 |
| 692 | 20230713 | 092500 | 23370092290 | 4290 | 4410 | 4410 | 4285 | 340172 |
| 693 | 20230713 | 092400 | 21893645075 | 4410 | 4395 | 4430 | 4395 | 27100 |
| 694 | 20230713 | 092300 | 21774063855 | 4400 | 4405 | 4410 | 4395 | 37835 |
| 695 | 20230713 | 092200 | 21607606635 | 4405 | 4410 | 4420 | 4390 | 36505 |
| 696 | 20230713 | 092100 | 21446834250 | 4405 | 4405 | 4430 | 4380 | 90645 |
| 697 | 20230713 | 092000 | 21048073605 | 4410 | 4460 | 4460 | 4400 | 139123 |
| 698 | 20230713 | 091900 | 20432446420 | 4445 | 4530 | 4545 | 4445 | 170034 |
| 699 | 20230713 | 091800 | 19670346325 | 4530 | 4560 | 4645 | 4490 | 438582 |
| 700 | 20230713 | 091700 | 17669390835 | 4560 | 4435 | 4560 | 4435 | 169898 |
| 701 | 20230713 | 091600 | 16904093620 | 4440 | 4470 | 4470 | 4420 | 40299 |
| 702 | 20230713 | 091500 | 16724755685 | 4470 | 4435 | 4470 | 4415 | 77397 |
| 703 | 20230713 | 091400 | 16380907300 | 4435 | 4395 | 4435 | 4385 | 58357 |
| 704 | 20230713 | 091300 | 16123350860 | 4400 | 4420 | 4425 | 4375 | 186348 |
| 705 | 20230713 | 091200 | 15304341700 | 4425 | 4465 | 4470 | 4410 | 93945 |
| 706 | 20230713 | 091100 | 14888182955 | 4470 | 4490 | 4490 | 4445 | 57408 |
| 707 | 20230713 | 091000 | 14631930430 | 4490 | 4490 | 4495 | 4445 | 82580 |
| 708 | 20230713 | 090900 | 14262507745 | 4470 | 4450 | 4505 | 4440 | 165791 |
| 709 | 20230713 | 090800 | 13519706670 | 4445 | 4420 | 4455 | 4410 | 48938 |
| 710 | 20230713 | 090700 | 13302920650 | 4420 | 4430 | 4455 | 4410 | 54165 |
| 711 | 20230713 | 090600 | 13062964395 | 4430 | 4435 | 4475 | 4410 | 138496 |
| 712 | 20230713 | 090500 | 12446333070 | 4440 | 4400 | 4470 | 4390 | 135531 |
| 713 | 20230713 | 090400 | 11844874435 | 4390 | 4390 | 4450 | 4390 | 146212 |
| 714 | 20230713 | 090300 | 11199507885 | 4390 | 4450 | 4480 | 4390 | 343394 |
| 715 | 20230713 | 090200 | 9681518005 | 4455 | 4505 | 4510 | 4435 | 445360 |
| 716 | 20230713 | 090100 | 7694435280 | 4505 | 4550 | 4570 | 4500 | 343786 |
| 717 | 20230713 | 090000 | 6137943295 | 4550 | 4600 | 4635 | 4450 | 1342194 |