35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 3 | 20230725 | 204300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230725 | 204200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230725 | 204100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230725 | 204000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230725 | 203900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230725 | 203800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230725 | 203700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230725 | 203600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230725 | 203500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230725 | 203400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230725 | 203300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230725 | 203200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230725 | 203100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230725 | 203000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230725 | 202900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230725 | 202800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230725 | 202700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230725 | 202600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230725 | 202500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230725 | 202400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230725 | 202300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230725 | 202200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230725 | 202100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230725 | 202000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230725 | 201900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230725 | 201800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230725 | 201700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230725 | 201600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230725 | 201500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230725 | 201400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 33 | 20230725 | 201300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230725 | 201200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230725 | 201100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230725 | 201000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230725 | 200900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230725 | 200800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230725 | 200700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230725 | 200600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230725 | 200500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230725 | 200400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230725 | 200300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230725 | 200200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230725 | 200100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230725 | 200000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230725 | 195900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230725 | 195800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230725 | 195700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230725 | 195600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230725 | 195500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230725 | 195400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230725 | 195300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230725 | 195200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230725 | 195100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230725 | 195000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230725 | 194900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230725 | 194800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230725 | 194700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230725 | 194600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230725 | 194500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230725 | 194400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 63 | 20230725 | 194300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230725 | 194200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230725 | 194100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230725 | 194000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230725 | 193900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230725 | 193800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230725 | 193700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230725 | 193600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230725 | 193500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230725 | 193400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230725 | 193300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230725 | 193200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230725 | 193100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230725 | 193000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230725 | 192900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230725 | 192800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230725 | 192700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230725 | 192600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230725 | 192500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230725 | 192400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230725 | 192300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230725 | 192200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230725 | 192100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230725 | 192000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230725 | 191900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230725 | 191800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230725 | 191700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230725 | 191600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230725 | 191500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230725 | 191400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 93 | 20230725 | 191300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230725 | 191200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230725 | 191100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230725 | 191000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230725 | 190900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230725 | 190800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230725 | 190700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230725 | 190600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230725 | 190500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230725 | 190400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230725 | 190300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230725 | 190200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230725 | 190100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230725 | 190000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230725 | 185900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230725 | 185800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230725 | 185700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230725 | 185600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230725 | 185500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230725 | 185400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230725 | 185300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230725 | 185200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230725 | 185100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230725 | 185000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230725 | 184900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230725 | 184800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230725 | 184700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230725 | 184600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230725 | 184500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230725 | 184400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 123 | 20230725 | 184300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230725 | 184200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230725 | 184100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230725 | 184000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230725 | 183900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230725 | 183800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230725 | 183700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230725 | 183600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230725 | 183500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230725 | 183400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230725 | 183300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230725 | 183200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230725 | 183100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230725 | 183000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230725 | 182900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230725 | 182800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230725 | 182700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230725 | 182600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230725 | 182500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230725 | 182400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230725 | 182300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230725 | 182200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230725 | 182100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230725 | 182000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230725 | 181900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230725 | 181800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230725 | 181700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230725 | 181600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230725 | 181500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230725 | 181400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 153 | 20230725 | 181300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230725 | 181200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230725 | 181100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230725 | 181000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230725 | 180900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230725 | 180800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230725 | 180700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230725 | 180600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230725 | 180500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230725 | 180400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230725 | 180300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230725 | 180200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230725 | 180100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230725 | 180000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230725 | 175900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230725 | 175800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230725 | 175700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230725 | 175600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230725 | 175500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230725 | 175400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230725 | 175300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230725 | 175200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230725 | 175100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230725 | 175000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230725 | 174900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230725 | 174800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230725 | 174700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230725 | 174600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230725 | 174500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230725 | 174400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 183 | 20230725 | 174300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230725 | 174200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230725 | 174100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230725 | 174000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230725 | 173900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230725 | 173800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230725 | 173700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230725 | 173600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230725 | 173500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230725 | 173400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230725 | 173300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230725 | 173200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230725 | 173100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230725 | 173000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230725 | 172900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230725 | 172800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230725 | 172700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230725 | 172600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230725 | 172500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230725 | 172400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230725 | 172300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230725 | 172200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230725 | 172100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230725 | 172000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230725 | 171900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230725 | 171800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230725 | 171700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230725 | 171600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230725 | 171500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230725 | 171400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 213 | 20230725 | 171300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230725 | 171200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230725 | 171100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230725 | 171000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230725 | 170900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230725 | 170800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230725 | 170700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230725 | 170600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230725 | 170500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230725 | 170400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230725 | 170300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230725 | 170200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230725 | 170100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230725 | 170000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230725 | 165900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230725 | 165800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230725 | 165700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230725 | 165600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230725 | 165500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230725 | 165400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230725 | 165300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230725 | 165200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230725 | 165100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230725 | 165000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230725 | 164900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230725 | 164800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230725 | 164700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230725 | 164600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230725 | 164500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230725 | 164400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 243 | 20230725 | 164300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230725 | 164200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230725 | 164100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230725 | 164000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230725 | 163900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230725 | 163800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230725 | 163700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230725 | 163600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230725 | 163500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230725 | 163400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230725 | 163300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230725 | 163200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230725 | 163100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230725 | 163000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230725 | 162900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230725 | 162800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230725 | 162700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230725 | 162600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230725 | 162500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230725 | 162400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230725 | 162300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230725 | 162200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230725 | 162100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230725 | 162000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230725 | 161900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230725 | 161800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20230725 | 161700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230725 | 161600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230725 | 161500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230725 | 161400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 273 | 20230725 | 161300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230725 | 161200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230725 | 161100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230725 | 161000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230725 | 160900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230725 | 160800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230725 | 160700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20230725 | 160600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20230725 | 160500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20230725 | 160400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230725 | 160300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20230725 | 160200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20230725 | 160100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20230725 | 160000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20230725 | 155900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20230725 | 155800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20230725 | 155700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20230725 | 155600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20230725 | 155500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20230725 | 155400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20230725 | 155300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20230725 | 155200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20230725 | 155100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20230725 | 155000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20230725 | 154900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20230725 | 154800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20230725 | 154700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20230725 | 154600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20230725 | 154500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20230725 | 154400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 303 | 20230725 | 154300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20230725 | 154200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20230725 | 154100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20230725 | 154000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20230725 | 153900 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20230725 | 153800 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20230725 | 153700 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20230725 | 153600 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20230725 | 153500 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20230725 | 153400 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20230725 | 153300 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20230725 | 153200 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20230725 | 153100 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20230725 | 153000 | 11307795690 | 2960 | 2960 | 2960 | 2960 | 41454 |
| 317 | 20230725 | 152900 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20230725 | 152800 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20230725 | 152700 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20230725 | 152600 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20230725 | 152500 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20230725 | 152400 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20230725 | 152300 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20230725 | 152200 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20230725 | 152100 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20230725 | 152000 | 11185091850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20230725 | 151900 | 11185091850 | 2975 | 2995 | 2995 | 2965 | 25025 |
| 328 | 20230725 | 151800 | 11110606235 | 2995 | 2995 | 2995 | 2985 | 3093 |
| 329 | 20230725 | 151700 | 11101359720 | 2995 | 2990 | 2995 | 2990 | 1506 |
| 330 | 20230725 | 151600 | 11096851735 | 2990 | 2995 | 2995 | 2985 | 3837 |
| 331 | 20230725 | 151500 | 11085389280 | 2995 | 2995 | 2995 | 2990 | 4354 |
| 332 | 20230725 | 151400 | 11072368210 | 2995 | 2995 | 3000 | 2990 | 6615 |
| 333 | 20230725 | 151300 | 11052580050 | 3000 | 2995 | 3000 | 2990 | 6918 |
| 334 | 20230725 | 151200 | 11031883410 | 2995 | 3005 | 3010 | 2995 | 1169 |
| 335 | 20230725 | 151100 | 11028373690 | 3010 | 2990 | 3010 | 2990 | 3163 |
| 336 | 20230725 | 151000 | 11018889985 | 2990 | 3000 | 3005 | 2990 | 9747 |
| 337 | 20230725 | 150900 | 10989707850 | 3000 | 3005 | 3005 | 2995 | 5968 |
| 338 | 20230725 | 150800 | 10971800785 | 3015 | 3010 | 3015 | 3005 | 788 |
| 339 | 20230725 | 150700 | 10969430160 | 3010 | 3010 | 3010 | 3010 | 175 |
| 340 | 20230725 | 150600 | 10968903410 | 3020 | 3015 | 3020 | 3015 | 1185 |
| 341 | 20230725 | 150500 | 10965326970 | 3015 | 3020 | 3020 | 3000 | 7520 |
| 342 | 20230725 | 150400 | 10942700860 | 3020 | 3025 | 3025 | 3020 | 4032 |
| 343 | 20230725 | 150300 | 10930509735 | 3030 | 3035 | 3035 | 3030 | 1665 |
| 344 | 20230725 | 150200 | 10925464615 | 3035 | 3030 | 3035 | 3030 | 1609 |
| 345 | 20230725 | 150100 | 10920587540 | 3030 | 3035 | 3035 | 3030 | 509 |
| 346 | 20230725 | 150000 | 10919043265 | 3035 | 3050 | 3050 | 3035 | 1715 |
| 347 | 20230725 | 145900 | 10913824060 | 3050 | 3045 | 3055 | 3045 | 10422 |
| 348 | 20230725 | 145800 | 10882045825 | 3045 | 3040 | 3045 | 3040 | 657 |
| 349 | 20230725 | 145700 | 10880047935 | 3045 | 3045 | 3045 | 3035 | 3018 |
| 350 | 20230725 | 145600 | 10870877975 | 3045 | 3035 | 3045 | 3035 | 3567 |
| 351 | 20230725 | 145500 | 10860040660 | 3035 | 3015 | 3035 | 3015 | 1832 |
| 352 | 20230725 | 145400 | 10854489980 | 3020 | 3005 | 3020 | 3005 | 2065 |
| 353 | 20230725 | 145300 | 10848270990 | 3005 | 3005 | 3005 | 3000 | 4425 |
| 354 | 20230725 | 145200 | 10834993650 | 3005 | 3005 | 3005 | 3005 | 477 |
| 355 | 20230725 | 145100 | 10833560265 | 3005 | 3010 | 3010 | 3000 | 4329 |
| 356 | 20230725 | 145000 | 10820546615 | 3015 | 3015 | 3015 | 3015 | 1696 |
| 357 | 20230725 | 144900 | 10815433175 | 3015 | 3025 | 3025 | 3015 | 2427 |
| 358 | 20230725 | 144800 | 10808107455 | 3020 | 3030 | 3030 | 3020 | 384 |
| 359 | 20230725 | 144700 | 10806946780 | 3025 | 3030 | 3030 | 3020 | 1982 |
| 360 | 20230725 | 144600 | 10800950545 | 3030 | 3030 | 3030 | 3030 | 1385 |
| 361 | 20230725 | 144500 | 10796753995 | 3035 | 3030 | 3035 | 3030 | 1635 |
| 362 | 20230725 | 144400 | 10791793105 | 3025 | 3025 | 3025 | 3025 | 985 |
| 363 | 20230725 | 144300 | 10788813480 | 3025 | 3025 | 3025 | 3025 | 37 |
| 364 | 20230725 | 144200 | 10788701555 | 3025 | 3015 | 3040 | 3015 | 574 |
| 365 | 20230725 | 144100 | 10786961420 | 3040 | 3020 | 3040 | 3010 | 5231 |
| 366 | 20230725 | 144000 | 10771143375 | 3020 | 3030 | 3030 | 3020 | 7378 |
| 367 | 20230725 | 143900 | 10748824575 | 3030 | 3025 | 3035 | 3025 | 398 |
| 368 | 20230725 | 143800 | 10747617290 | 3040 | 3045 | 3045 | 3040 | 411 |
| 369 | 20230725 | 143700 | 10746367345 | 3045 | 3015 | 3055 | 3005 | 7316 |
| 370 | 20230725 | 143600 | 10724141900 | 3030 | 3000 | 3030 | 2995 | 14351 |
| 371 | 20230725 | 143500 | 10680898710 | 3000 | 3000 | 3000 | 2995 | 2193 |
| 372 | 20230725 | 143400 | 10674330655 | 3000 | 3000 | 3000 | 2995 | 972 |
| 373 | 20230725 | 143300 | 10671418970 | 3000 | 2990 | 3000 | 2990 | 3836 |
| 374 | 20230725 | 143200 | 10659936360 | 2985 | 2990 | 2990 | 2985 | 1223 |
| 375 | 20230725 | 143100 | 10656279595 | 2990 | 2985 | 2990 | 2985 | 907 |
| 376 | 20230725 | 143000 | 10653572195 | 2985 | 2985 | 2990 | 2980 | 1518 |
| 377 | 20230725 | 142900 | 10649043455 | 2985 | 2985 | 2985 | 2985 | 939 |
| 378 | 20230725 | 142800 | 10646240540 | 2985 | 2985 | 2985 | 2985 | 222 |
| 379 | 20230725 | 142700 | 10645577870 | 2985 | 2985 | 2985 | 2980 | 2809 |
| 380 | 20230725 | 142600 | 10637206075 | 2985 | 2980 | 2985 | 2980 | 2635 |
| 381 | 20230725 | 142500 | 10629353590 | 2980 | 2980 | 2980 | 2975 | 2223 |
| 382 | 20230725 | 142400 | 10622733970 | 2980 | 2980 | 2980 | 2975 | 1475 |
| 383 | 20230725 | 142300 | 10618339620 | 2980 | 2985 | 2985 | 2975 | 2341 |
| 384 | 20230725 | 142200 | 10611364625 | 2985 | 2985 | 2990 | 2975 | 10349 |
| 385 | 20230725 | 142100 | 10580535630 | 2985 | 2990 | 2990 | 2985 | 1022 |
| 386 | 20230725 | 142000 | 10577484630 | 2980 | 2990 | 2990 | 2980 | 2456 |
| 387 | 20230725 | 141900 | 10570148875 | 2980 | 2985 | 2990 | 2980 | 497 |
| 388 | 20230725 | 141800 | 10568665515 | 2985 | 2980 | 2990 | 2975 | 1268 |
| 389 | 20230725 | 141700 | 10564888215 | 2985 | 2990 | 2990 | 2980 | 399 |
| 390 | 20230725 | 141600 | 10563698685 | 2990 | 2995 | 2995 | 2975 | 3091 |
| 391 | 20230725 | 141500 | 10554480115 | 2990 | 2995 | 2995 | 2985 | 2795 |
| 392 | 20230725 | 141400 | 10546123465 | 2995 | 2995 | 2995 | 2980 | 263 |
| 393 | 20230725 | 141300 | 10545338225 | 2980 | 2995 | 2995 | 2980 | 1126 |
| 394 | 20230725 | 141200 | 10541981420 | 2995 | 2995 | 3000 | 2980 | 645 |
| 395 | 20230725 | 141100 | 10540056700 | 3000 | 2985 | 3000 | 2980 | 5039 |
| 396 | 20230725 | 141000 | 10525015220 | 2985 | 2980 | 2985 | 2980 | 3203 |
| 397 | 20230725 | 140900 | 10515469400 | 2985 | 2990 | 2990 | 2975 | 612 |
| 398 | 20230725 | 140800 | 10513644645 | 2995 | 2990 | 2995 | 2980 | 708 |
| 399 | 20230725 | 140700 | 10511525740 | 2995 | 2995 | 2995 | 2975 | 4124 |
| 400 | 20230725 | 140600 | 10499229385 | 2995 | 2980 | 2995 | 2970 | 5493 |
| 401 | 20230725 | 140500 | 10482887950 | 2970 | 2995 | 3000 | 2970 | 16359 |
| 402 | 20230725 | 140400 | 10434187235 | 2995 | 2995 | 3000 | 2975 | 13580 |
| 403 | 20230725 | 140300 | 10393628405 | 2990 | 3000 | 3000 | 2985 | 17120 |
| 404 | 20230725 | 140200 | 10342515625 | 3000 | 3005 | 3005 | 3000 | 72 |
| 405 | 20230725 | 140100 | 10342299610 | 3005 | 2985 | 3005 | 2985 | 3138 |
| 406 | 20230725 | 140000 | 10332930330 | 2985 | 2990 | 2995 | 2985 | 1243 |
| 407 | 20230725 | 135900 | 10329215035 | 2990 | 2990 | 2990 | 2980 | 1248 |
| 408 | 20230725 | 135800 | 10325495845 | 2980 | 2990 | 2990 | 2980 | 2200 |
| 409 | 20230725 | 135700 | 10318939795 | 2980 | 2985 | 3000 | 2980 | 18568 |
| 410 | 20230725 | 135600 | 10263575420 | 2985 | 3000 | 3000 | 2980 | 11259 |
| 411 | 20230725 | 135500 | 10229919155 | 2995 | 3000 | 3005 | 2995 | 3792 |
| 412 | 20230725 | 135400 | 10218554815 | 3000 | 2995 | 3005 | 2990 | 6626 |
| 413 | 20230725 | 135300 | 10198718100 | 3000 | 3000 | 3010 | 3000 | 1719 |
| 414 | 20230725 | 135200 | 10193560140 | 3000 | 3005 | 3005 | 3000 | 1173 |
| 415 | 20230725 | 135100 | 10190040370 | 3000 | 3000 | 3005 | 3000 | 1341 |
| 416 | 20230725 | 135000 | 10186017310 | 3000 | 2995 | 3005 | 2995 | 4758 |
| 417 | 20230725 | 134900 | 10171762700 | 2995 | 3000 | 3000 | 2990 | 5807 |
| 418 | 20230725 | 134800 | 10154365040 | 3000 | 3000 | 3005 | 2995 | 2202 |
| 419 | 20230725 | 134700 | 10147762985 | 3000 | 2995 | 3000 | 2995 | 6378 |
| 420 | 20230725 | 134600 | 10128657030 | 3000 | 3000 | 3005 | 3000 | 1440 |
| 421 | 20230725 | 134500 | 10124336760 | 3005 | 3000 | 3010 | 3000 | 12583 |
| 422 | 20230725 | 134400 | 10086559620 | 3000 | 3005 | 3005 | 2995 | 7664 |
| 423 | 20230725 | 134300 | 10063568905 | 3000 | 2995 | 3000 | 2990 | 9479 |
| 424 | 20230725 | 134200 | 10035194650 | 2995 | 3000 | 3010 | 2990 | 8248 |
| 425 | 20230725 | 134100 | 10010465310 | 2995 | 2980 | 3000 | 2980 | 3485 |
| 426 | 20230725 | 134000 | 10000033340 | 2975 | 3010 | 3010 | 2975 | 50128 |
| 427 | 20230725 | 133900 | 9850073915 | 3005 | 3020 | 3040 | 3005 | 24497 |
| 428 | 20230725 | 133800 | 9776263985 | 3020 | 3040 | 3040 | 3005 | 13832 |
| 429 | 20230725 | 133700 | 9734542875 | 3040 | 3035 | 3045 | 3015 | 25396 |
| 430 | 20230725 | 133600 | 9657751485 | 3035 | 3050 | 3050 | 3030 | 5270 |
| 431 | 20230725 | 133500 | 9641730040 | 3050 | 3070 | 3070 | 3020 | 45748 |
| 432 | 20230725 | 133400 | 9502757330 | 3070 | 3065 | 3080 | 3040 | 29888 |
| 433 | 20230725 | 133300 | 9411446470 | 3065 | 3075 | 3085 | 3050 | 21822 |
| 434 | 20230725 | 133200 | 9344590455 | 3080 | 3100 | 3105 | 3050 | 80713 |
| 435 | 20230725 | 133100 | 9095917885 | 3090 | 3130 | 3170 | 3085 | 102012 |
| 436 | 20230725 | 133000 | 8778240270 | 3130 | 3125 | 3180 | 3090 | 135270 |
| 437 | 20230725 | 132900 | 8355894020 | 3125 | 3100 | 3175 | 3095 | 105452 |
| 438 | 20230725 | 132800 | 8026605860 | 3100 | 3220 | 3250 | 3085 | 263651 |
| 439 | 20230725 | 132700 | 7200364085 | 3220 | 3210 | 3260 | 3140 | 190913 |
| 440 | 20230725 | 132600 | 6590453120 | 3210 | 3150 | 3210 | 3130 | 136935 |
| 441 | 20230725 | 132500 | 6155341070 | 3150 | 3150 | 3230 | 3125 | 169197 |
| 442 | 20230725 | 132400 | 5620295470 | 3150 | 3085 | 3150 | 3055 | 127051 |
| 443 | 20230725 | 132300 | 5222950860 | 3085 | 3105 | 3120 | 3060 | 65045 |
| 444 | 20230725 | 132200 | 5021778770 | 3105 | 3095 | 3140 | 3075 | 175616 |
| 445 | 20230725 | 132100 | 4476410215 | 3095 | 3065 | 3190 | 3030 | 105721 |
| 446 | 20230725 | 132000 | 4148062635 | 3030 | 3050 | 3075 | 3000 | 47563 |
| 447 | 20230725 | 131900 | 4003426475 | 3050 | 3020 | 3095 | 2990 | 86079 |
| 448 | 20230725 | 131800 | 3740827945 | 3025 | 2970 | 3030 | 2970 | 6987 |
| 449 | 20230725 | 131700 | 3719824335 | 2990 | 2965 | 2990 | 2960 | 14640 |
| 450 | 20230725 | 131600 | 3676389895 | 2960 | 2970 | 2970 | 2960 | 4262 |
| 451 | 20230725 | 131500 | 3663756030 | 2970 | 2995 | 2995 | 2950 | 54737 |
| 452 | 20230725 | 131400 | 3501099050 | 2995 | 2990 | 2995 | 2990 | 9645 |
| 453 | 20230725 | 131300 | 3472254650 | 2990 | 2990 | 2995 | 2990 | 576 |
| 454 | 20230725 | 131200 | 3470531230 | 2990 | 3000 | 3000 | 2990 | 6608 |
| 455 | 20230725 | 131100 | 3450760790 | 3000 | 3000 | 3000 | 3000 | 58 |
| 456 | 20230725 | 131000 | 3450586790 | 3010 | 3000 | 3010 | 3000 | 524 |
| 457 | 20230725 | 130900 | 3449013960 | 3000 | 3000 | 3010 | 2995 | 1070 |
| 458 | 20230725 | 130800 | 3445806975 | 3010 | 2995 | 3010 | 2995 | 519 |
| 459 | 20230725 | 130700 | 3444249965 | 3000 | 3000 | 3000 | 3000 | 554 |
| 460 | 20230725 | 130600 | 3442587965 | 2990 | 2985 | 2990 | 2985 | 13726 |
| 461 | 20230725 | 130500 | 3401550025 | 2985 | 2985 | 2985 | 2980 | 1656 |
| 462 | 20230725 | 130400 | 3396614445 | 2985 | 2985 | 2985 | 2980 | 1022 |
| 463 | 20230725 | 130300 | 3393567825 | 2985 | 2985 | 2990 | 2985 | 1408 |
| 464 | 20230725 | 130200 | 3389364460 | 2985 | 2990 | 2990 | 2980 | 16947 |
| 465 | 20230725 | 130100 | 3338834885 | 2990 | 2985 | 2990 | 2980 | 7028 |
| 466 | 20230725 | 130000 | 3317858985 | 2985 | 3000 | 3000 | 2985 | 8779 |
| 467 | 20230725 | 125900 | 3291604240 | 2995 | 3005 | 3005 | 2995 | 5628 |
| 468 | 20230725 | 125800 | 3274721815 | 3000 | 3005 | 3005 | 3000 | 3051 |
| 469 | 20230725 | 125700 | 3265560810 | 3010 | 3020 | 3020 | 3010 | 1128 |
| 470 | 20230725 | 125600 | 3262165050 | 3020 | 3015 | 3020 | 3005 | 5219 |
| 471 | 20230725 | 125500 | 3246458410 | 3015 | 3010 | 3015 | 3010 | 543 |
| 472 | 20230725 | 125400 | 3244823440 | 3015 | 3010 | 3015 | 3010 | 1506 |
| 473 | 20230725 | 125300 | 3240283035 | 3010 | 3010 | 3010 | 3010 | 49 |
| 474 | 20230725 | 125200 | 3240135545 | 3010 | 3010 | 3010 | 3010 | 971 |
| 475 | 20230725 | 125100 | 3237212835 | 3010 | 3010 | 3010 | 3010 | 362 |
| 476 | 20230725 | 125000 | 3236123215 | 3010 | 3010 | 3010 | 3010 | 10 |
| 477 | 20230725 | 124900 | 3236093115 | 3010 | 3005 | 3010 | 3005 | 345 |
| 478 | 20230725 | 124800 | 3235054875 | 3005 | 3005 | 3010 | 3005 | 428 |
| 479 | 20230725 | 124700 | 3233768725 | 3005 | 3005 | 3005 | 3005 | 318 |
| 480 | 20230725 | 124600 | 3232813135 | 3010 | 3010 | 3010 | 3010 | 87 |
| 481 | 20230725 | 124500 | 3232551265 | 3010 | 3010 | 3015 | 3010 | 855 |
| 482 | 20230725 | 124400 | 3229977700 | 3010 | 3010 | 3010 | 3010 | 150 |
| 483 | 20230725 | 124300 | 3229526200 | 3010 | 3015 | 3015 | 3010 | 1323 |
| 484 | 20230725 | 124200 | 3225537590 | 3015 | 3020 | 3020 | 3015 | 60 |
| 485 | 20230725 | 124100 | 3225356640 | 3020 | 3020 | 3020 | 3020 | 17 |
| 486 | 20230725 | 124000 | 3225305300 | 3015 | 3020 | 3020 | 3015 | 271 |
| 487 | 20230725 | 123900 | 3224486885 | 3020 | 3010 | 3020 | 3010 | 1530 |
| 488 | 20230725 | 123800 | 3219868060 | 3005 | 3000 | 3005 | 3000 | 1036 |
| 489 | 20230725 | 123700 | 3216758335 | 2995 | 3000 | 3000 | 2995 | 1614 |
| 490 | 20230725 | 123600 | 3211923335 | 3000 | 3000 | 3000 | 2995 | 1355 |
| 491 | 20230725 | 123500 | 3207864920 | 3000 | 3000 | 3000 | 3000 | 264 |
| 492 | 20230725 | 123400 | 3207072920 | 3000 | 2995 | 3000 | 2990 | 1256 |
| 493 | 20230725 | 123300 | 3203312455 | 3000 | 3000 | 3000 | 2995 | 4094 |
| 494 | 20230725 | 123200 | 3191041240 | 3000 | 3005 | 3010 | 3000 | 2555 |
| 495 | 20230725 | 123100 | 3183363960 | 3005 | 3010 | 3010 | 3005 | 1000 |
| 496 | 20230725 | 123000 | 3180356205 | 3015 | 3015 | 3015 | 3015 | 50 |
| 497 | 20230725 | 122900 | 3180205455 | 3020 | 3010 | 3020 | 3010 | 414 |
| 498 | 20230725 | 122800 | 3178957640 | 3010 | 3000 | 3010 | 3000 | 4766 |
| 499 | 20230725 | 122700 | 3164649640 | 3000 | 2995 | 3000 | 2995 | 1381 |
| 500 | 20230725 | 122600 | 3160513535 | 2990 | 2990 | 2995 | 2985 | 5028 |
| 501 | 20230725 | 122500 | 3145493920 | 2995 | 2990 | 2995 | 2985 | 3002 |
| 502 | 20230725 | 122400 | 3136528540 | 2990 | 2995 | 2995 | 2990 | 1428 |
| 503 | 20230725 | 122300 | 3132255795 | 2990 | 2985 | 2990 | 2980 | 8375 |
| 504 | 20230725 | 122200 | 3107292285 | 2985 | 2985 | 2985 | 2980 | 3699 |
| 505 | 20230725 | 122100 | 3096266200 | 2985 | 2990 | 2990 | 2985 | 6131 |
| 506 | 20230725 | 122000 | 3077959955 | 2995 | 2995 | 2995 | 2990 | 1934 |
| 507 | 20230725 | 121900 | 3072175425 | 2990 | 2995 | 2995 | 2990 | 4650 |
| 508 | 20230725 | 121800 | 3058266170 | 2990 | 3000 | 3000 | 2990 | 5339 |
| 509 | 20230725 | 121700 | 3042292110 | 3000 | 3000 | 3000 | 3000 | 581 |
| 510 | 20230725 | 121600 | 3040549110 | 3000 | 3005 | 3005 | 3000 | 4303 |
| 511 | 20230725 | 121500 | 3027623340 | 3005 | 3005 | 3005 | 3005 | 82 |
| 512 | 20230725 | 121400 | 3027376930 | 3005 | 3010 | 3030 | 2990 | 15111 |
| 513 | 20230725 | 121300 | 2981890255 | 2995 | 3005 | 3005 | 2995 | 612 |
| 514 | 20230725 | 121200 | 2980051385 | 3005 | 2995 | 3005 | 2995 | 1818 |
| 515 | 20230725 | 121100 | 2974603445 | 2995 | 3005 | 3005 | 2995 | 6281 |
| 516 | 20230725 | 121000 | 2955741375 | 3005 | 3005 | 3005 | 2995 | 2373 |
| 517 | 20230725 | 120900 | 2948623840 | 3005 | 3000 | 3005 | 3000 | 347 |
| 518 | 20230725 | 120800 | 2947582830 | 3005 | 3000 | 3005 | 3000 | 1430 |
| 519 | 20230725 | 120700 | 2943292770 | 3005 | 3005 | 3005 | 3000 | 6471 |
| 520 | 20230725 | 120600 | 2923867690 | 3005 | 3010 | 3010 | 3000 | 1293 |
| 521 | 20230725 | 120500 | 2919985800 | 3010 | 3000 | 3010 | 2995 | 3965 |
| 522 | 20230725 | 120400 | 2908090210 | 3000 | 3000 | 3000 | 2995 | 420 |
| 523 | 20230725 | 120300 | 2906832135 | 3000 | 3000 | 3000 | 3000 | 453 |
| 524 | 20230725 | 120200 | 2905473135 | 3010 | 3005 | 3010 | 2990 | 11718 |
| 525 | 20230725 | 120100 | 2870327355 | 3010 | 3010 | 3010 | 3010 | 875 |
| 526 | 20230725 | 120000 | 2867693605 | 3015 | 3015 | 3015 | 3005 | 602 |
| 527 | 20230725 | 115900 | 2865880625 | 3010 | 3010 | 3015 | 3010 | 1873 |
| 528 | 20230725 | 115800 | 2860242760 | 3015 | 3005 | 3015 | 3005 | 346 |
| 529 | 20230725 | 115700 | 2859201535 | 3010 | 3000 | 3010 | 2995 | 8069 |
| 530 | 20230725 | 115600 | 2835004015 | 3000 | 3000 | 3005 | 3000 | 3272 |
| 531 | 20230725 | 115500 | 2825187120 | 3005 | 3015 | 3015 | 3005 | 1918 |
| 532 | 20230725 | 115400 | 2819422535 | 3015 | 3005 | 3015 | 3005 | 1311 |
| 533 | 20230725 | 115300 | 2815480460 | 3005 | 3010 | 3010 | 3005 | 1885 |
| 534 | 20230725 | 115200 | 2809813925 | 3010 | 3010 | 3010 | 3010 | 1362 |
| 535 | 20230725 | 115100 | 2805714305 | 3015 | 3015 | 3015 | 3015 | 100 |
| 536 | 20230725 | 115000 | 2805412805 | 3020 | 2995 | 3020 | 2985 | 4176 |
| 537 | 20230725 | 114900 | 2792890330 | 3000 | 3015 | 3015 | 2980 | 18809 |
| 538 | 20230725 | 114800 | 2736663520 | 3015 | 3010 | 3020 | 3005 | 2257 |
| 539 | 20230725 | 114700 | 2729879800 | 3020 | 3010 | 3020 | 3010 | 1747 |
| 540 | 20230725 | 114600 | 2724621305 | 3015 | 3020 | 3020 | 3015 | 280 |
| 541 | 20230725 | 114500 | 2723776485 | 3020 | 3010 | 3020 | 3000 | 5044 |
| 542 | 20230725 | 114400 | 2708626415 | 3030 | 3020 | 3040 | 3000 | 45061 |
| 543 | 20230725 | 114300 | 2573239460 | 3030 | 3035 | 3035 | 3020 | 4785 |
| 544 | 20230725 | 114200 | 2558753655 | 3040 | 3030 | 3040 | 3025 | 7175 |
| 545 | 20230725 | 114100 | 2537035825 | 3025 | 3040 | 3040 | 3025 | 1214 |
| 546 | 20230725 | 114000 | 2533356620 | 3040 | 3040 | 3040 | 3020 | 513 |
| 547 | 20230725 | 113900 | 2531806835 | 3040 | 3040 | 3050 | 3015 | 1198 |
| 548 | 20230725 | 113800 | 2528175260 | 3050 | 3015 | 3050 | 3015 | 1127 |
| 549 | 20230725 | 113700 | 2524754610 | 3035 | 3050 | 3050 | 3010 | 30659 |
| 550 | 20230725 | 113600 | 2432211170 | 3050 | 3055 | 3055 | 3030 | 18782 |
| 551 | 20230725 | 113500 | 2375181880 | 3060 | 3060 | 3060 | 3055 | 613 |
| 552 | 20230725 | 113400 | 2373306630 | 3060 | 3055 | 3060 | 3055 | 1015 |
| 553 | 20230725 | 113300 | 2370205795 | 3055 | 3060 | 3065 | 3055 | 1564 |
| 554 | 20230725 | 113200 | 2365422045 | 3060 | 3065 | 3070 | 3055 | 2676 |
| 555 | 20230725 | 113100 | 2357235050 | 3070 | 3050 | 3070 | 3050 | 1625 |
| 556 | 20230725 | 113000 | 2352264795 | 3045 | 3050 | 3050 | 3045 | 2058 |
| 557 | 20230725 | 112900 | 2345989160 | 3050 | 3045 | 3050 | 3045 | 676 |
| 558 | 20230725 | 112800 | 2343928405 | 3045 | 3050 | 3050 | 3045 | 359 |
| 559 | 20230725 | 112700 | 2342835245 | 3050 | 3040 | 3050 | 3040 | 874 |
| 560 | 20230725 | 112600 | 2340178255 | 3040 | 3050 | 3050 | 3040 | 3804 |
| 561 | 20230725 | 112500 | 2328607625 | 3050 | 3055 | 3055 | 3045 | 2409 |
| 562 | 20230725 | 112400 | 2321270420 | 3050 | 3050 | 3055 | 3050 | 933 |
| 563 | 20230725 | 112300 | 2318423020 | 3045 | 3045 | 3050 | 3045 | 1431 |
| 564 | 20230725 | 112200 | 2314065475 | 3045 | 3060 | 3060 | 3045 | 1734 |
| 565 | 20230725 | 112100 | 2308772555 | 3065 | 3065 | 3065 | 3060 | 544 |
| 566 | 20230725 | 112000 | 2307106730 | 3065 | 3040 | 3065 | 3040 | 624 |
| 567 | 20230725 | 111900 | 2305205440 | 3060 | 3035 | 3060 | 3025 | 7729 |
| 568 | 20230725 | 111800 | 2281773700 | 3040 | 3040 | 3040 | 3035 | 1102 |
| 569 | 20230725 | 111700 | 2278424890 | 3035 | 3035 | 3040 | 3025 | 4120 |
| 570 | 20230725 | 111600 | 2265938380 | 3020 | 3030 | 3040 | 3020 | 15459 |
| 571 | 20230725 | 111500 | 2219166075 | 3035 | 3045 | 3055 | 3035 | 16912 |
| 572 | 20230725 | 111400 | 2167782300 | 3040 | 3035 | 3050 | 3035 | 2899 |
| 573 | 20230725 | 111300 | 2158967965 | 3035 | 3060 | 3060 | 3035 | 15807 |
| 574 | 20230725 | 111200 | 2110780165 | 3055 | 3075 | 3075 | 3055 | 12478 |
| 575 | 20230725 | 111100 | 2072522845 | 3075 | 3075 | 3075 | 3075 | 612 |
| 576 | 20230725 | 111000 | 2070640945 | 3060 | 3070 | 3075 | 3060 | 2045 |
| 577 | 20230725 | 110900 | 2064370860 | 3070 | 3065 | 3075 | 3065 | 2266 |
| 578 | 20230725 | 110800 | 2057411135 | 3065 | 3055 | 3065 | 3055 | 1954 |
| 579 | 20230725 | 110700 | 2051422390 | 3065 | 3070 | 3085 | 3050 | 8509 |
| 580 | 20230725 | 110600 | 2025414300 | 3070 | 3095 | 3095 | 3070 | 9375 |
| 581 | 20230725 | 110500 | 1996592830 | 3095 | 3085 | 3095 | 3085 | 4646 |
| 582 | 20230725 | 110400 | 1982257710 | 3095 | 3085 | 3095 | 3080 | 8232 |
| 583 | 20230725 | 110300 | 1956890205 | 3095 | 3095 | 3095 | 3085 | 5072 |
| 584 | 20230725 | 110200 | 1941227060 | 3095 | 3095 | 3100 | 3095 | 2845 |
| 585 | 20230725 | 110100 | 1932421285 | 3100 | 3105 | 3105 | 3100 | 715 |
| 586 | 20230725 | 110000 | 1930203850 | 3105 | 3095 | 3105 | 3095 | 368 |
| 587 | 20230725 | 105900 | 1929063000 | 3095 | 3095 | 3095 | 3095 | 200 |
| 588 | 20230725 | 105800 | 1928444000 | 3095 | 3095 | 3100 | 3090 | 6327 |
| 589 | 20230725 | 105700 | 1908883575 | 3095 | 3085 | 3095 | 3085 | 3399 |
| 590 | 20230725 | 105600 | 1898377215 | 3090 | 3095 | 3095 | 3085 | 6652 |
| 591 | 20230725 | 105500 | 1877843085 | 3095 | 3105 | 3110 | 3090 | 4957 |
| 592 | 20230725 | 105400 | 1862471530 | 3105 | 3085 | 3105 | 3085 | 12042 |
| 593 | 20230725 | 105300 | 1825209190 | 3095 | 3090 | 3095 | 3080 | 7844 |
| 594 | 20230725 | 105200 | 1800994325 | 3080 | 3085 | 3085 | 3075 | 11218 |
| 595 | 20230725 | 105100 | 1766415245 | 3085 | 3085 | 3095 | 3075 | 4819 |
| 596 | 20230725 | 105000 | 1751558410 | 3075 | 3135 | 3135 | 3075 | 34449 |
| 597 | 20230725 | 104900 | 1644855740 | 3120 | 3135 | 3140 | 3120 | 8304 |
| 598 | 20230725 | 104800 | 1618882140 | 3140 | 3130 | 3140 | 3130 | 5827 |
| 599 | 20230725 | 104700 | 1600638500 | 3130 | 3140 | 3140 | 3130 | 1619 |
| 600 | 20230725 | 104600 | 1595570765 | 3135 | 3135 | 3135 | 3130 | 3911 |
| 601 | 20230725 | 104500 | 1583313080 | 3135 | 3145 | 3150 | 3135 | 3438 |
| 602 | 20230725 | 104400 | 1572534870 | 3135 | 3135 | 3150 | 3130 | 5962 |
| 603 | 20230725 | 104300 | 1553808040 | 3135 | 3145 | 3150 | 3135 | 16593 |
| 604 | 20230725 | 104200 | 1501735980 | 3150 | 3150 | 3150 | 3150 | 20 |
| 605 | 20230725 | 104100 | 1501672980 | 3160 | 3150 | 3165 | 3140 | 6410 |
| 606 | 20230725 | 104000 | 1481516695 | 3175 | 3160 | 3175 | 3145 | 27373 |
| 607 | 20230725 | 103900 | 1395242390 | 3160 | 3165 | 3165 | 3155 | 6971 |
| 608 | 20230725 | 103800 | 1373214115 | 3165 | 3160 | 3180 | 3160 | 168 |
| 609 | 20230725 | 103700 | 1372682455 | 3160 | 3165 | 3165 | 3160 | 853 |
| 610 | 20230725 | 103600 | 1369985935 | 3160 | 3165 | 3165 | 3160 | 101 |
| 611 | 20230725 | 103500 | 1369666275 | 3165 | 3170 | 3170 | 3165 | 1920 |
| 612 | 20230725 | 103400 | 1363583625 | 3170 | 3170 | 3170 | 3165 | 2168 |
| 613 | 20230725 | 103300 | 1356719325 | 3165 | 3175 | 3175 | 3165 | 948 |
| 614 | 20230725 | 103200 | 1353716810 | 3170 | 3165 | 3170 | 3165 | 554 |
| 615 | 20230725 | 103100 | 1351962930 | 3165 | 3170 | 3170 | 3165 | 4034 |
| 616 | 20230725 | 103000 | 1339190150 | 3170 | 3165 | 3170 | 3165 | 3517 |
| 617 | 20230725 | 102900 | 1328058410 | 3165 | 3165 | 3180 | 3165 | 322 |
| 618 | 20230725 | 102800 | 1327039205 | 3165 | 3170 | 3170 | 3165 | 4508 |
| 619 | 20230725 | 102700 | 1312764885 | 3170 | 3170 | 3170 | 3165 | 3667 |
| 620 | 20230725 | 102600 | 1301150030 | 3170 | 3170 | 3170 | 3170 | 394 |
| 621 | 20230725 | 102500 | 1299901050 | 3160 | 3180 | 3180 | 3160 | 22145 |
| 622 | 20230725 | 102400 | 1229708260 | 3185 | 3175 | 3185 | 3175 | 170 |
| 623 | 20230725 | 102300 | 1229168490 | 3175 | 3185 | 3185 | 3175 | 12624 |
| 624 | 20230725 | 102200 | 1189066930 | 3180 | 3185 | 3185 | 3180 | 3508 |
| 625 | 20230725 | 102100 | 1177903975 | 3185 | 3185 | 3185 | 3185 | 251 |
| 626 | 20230725 | 102000 | 1177104540 | 3180 | 3180 | 3185 | 3175 | 1505 |
| 627 | 20230725 | 101900 | 1172316510 | 3175 | 3180 | 3185 | 3175 | 3363 |
| 628 | 20230725 | 101800 | 1161627875 | 3185 | 3185 | 3185 | 3185 | 2024 |
| 629 | 20230725 | 101700 | 1155181435 | 3185 | 3190 | 3190 | 3185 | 5545 |
| 630 | 20230725 | 101600 | 1137520580 | 3185 | 3185 | 3190 | 3185 | 4178 |
| 631 | 20230725 | 101500 | 1124213635 | 3190 | 3190 | 3190 | 3185 | 550 |
| 632 | 20230725 | 101400 | 1122461425 | 3205 | 3190 | 3205 | 3190 | 11065 |
| 633 | 20230725 | 101300 | 1087056505 | 3190 | 3195 | 3200 | 3190 | 2129 |
| 634 | 20230725 | 101200 | 1080264560 | 3200 | 3205 | 3220 | 3195 | 8407 |
| 635 | 20230725 | 101100 | 1053399890 | 3220 | 3225 | 3225 | 3200 | 4149 |
| 636 | 20230725 | 101000 | 1040082145 | 3225 | 3205 | 3225 | 3205 | 6184 |
| 637 | 20230725 | 100900 | 1020179555 | 3205 | 3200 | 3205 | 3200 | 1717 |
| 638 | 20230725 | 100800 | 1014684490 | 3200 | 3200 | 3215 | 3200 | 4322 |
| 639 | 20230725 | 100700 | 1000854075 | 3200 | 3215 | 3220 | 3200 | 2137 |
| 640 | 20230725 | 100600 | 994010605 | 3215 | 3195 | 3215 | 3195 | 7045 |
| 641 | 20230725 | 100500 | 971443155 | 3195 | 3200 | 3200 | 3195 | 7101 |
| 642 | 20230725 | 100400 | 948749455 | 3200 | 3205 | 3205 | 3195 | 6942 |
| 643 | 20230725 | 100300 | 926526740 | 3205 | 3205 | 3205 | 3195 | 706 |
| 644 | 20230725 | 100200 | 924266520 | 3205 | 3200 | 3205 | 3200 | 5058 |
| 645 | 20230725 | 100100 | 908080910 | 3200 | 3180 | 3200 | 3180 | 1789 |
| 646 | 20230725 | 100000 | 902366815 | 3180 | 3175 | 3180 | 3175 | 538 |
| 647 | 20230725 | 095900 | 900656020 | 3180 | 3165 | 3180 | 3160 | 98 |
| 648 | 20230725 | 095800 | 900346255 | 3165 | 3165 | 3180 | 3160 | 11988 |
| 649 | 20230725 | 095700 | 862413890 | 3180 | 3170 | 3180 | 3170 | 98 |
| 650 | 20230725 | 095600 | 862103200 | 3180 | 3185 | 3185 | 3180 | 54 |
| 651 | 20230725 | 095500 | 861931460 | 3185 | 3185 | 3185 | 3185 | 12 |
| 652 | 20230725 | 095400 | 861893240 | 3165 | 3165 | 3185 | 3165 | 1889 |
| 653 | 20230725 | 095300 | 855907640 | 3165 | 3170 | 3170 | 3160 | 5511 |
| 654 | 20230725 | 095200 | 838454895 | 3185 | 3170 | 3185 | 3165 | 151 |
| 655 | 20230725 | 095100 | 837976145 | 3170 | 3170 | 3170 | 3165 | 1262 |
| 656 | 20230725 | 095000 | 833981100 | 3170 | 3170 | 3170 | 3170 | 500 |
| 657 | 20230725 | 094900 | 832396100 | 3185 | 3185 | 3185 | 3170 | 622 |
| 658 | 20230725 | 094800 | 830422530 | 3185 | 3180 | 3185 | 3180 | 152 |
| 659 | 20230725 | 094700 | 829939160 | 3185 | 3175 | 3185 | 3160 | 3008 |
| 660 | 20230725 | 094600 | 820415015 | 3185 | 3185 | 3195 | 3185 | 574 |
| 661 | 20230725 | 094500 | 818583695 | 3185 | 3165 | 3185 | 3165 | 8711 |
| 662 | 20230725 | 094400 | 790957135 | 3170 | 3180 | 3180 | 3170 | 1127 |
| 663 | 20230725 | 094300 | 787379190 | 3180 | 3165 | 3180 | 3165 | 461 |
| 664 | 20230725 | 094200 | 785919945 | 3170 | 3185 | 3185 | 3170 | 7082 |
| 665 | 20230725 | 094100 | 763440375 | 3185 | 3195 | 3195 | 3185 | 1258 |
| 666 | 20230725 | 094000 | 759431975 | 3200 | 3180 | 3200 | 3180 | 952 |
| 667 | 20230725 | 093900 | 756391665 | 3195 | 3200 | 3200 | 3180 | 3092 |
| 668 | 20230725 | 093800 | 746539410 | 3195 | 3215 | 3215 | 3190 | 1657 |
| 669 | 20230725 | 093700 | 741241335 | 3220 | 3205 | 3220 | 3200 | 3355 |
| 670 | 20230725 | 093600 | 730479065 | 3205 | 3210 | 3210 | 3190 | 157 |
| 671 | 20230725 | 093500 | 729975930 | 3185 | 3180 | 3205 | 3180 | 1066 |
| 672 | 20230725 | 093400 | 726564820 | 3200 | 3210 | 3210 | 3180 | 4923 |
| 673 | 20230725 | 093300 | 710870770 | 3210 | 3185 | 3210 | 3185 | 2508 |
| 674 | 20230725 | 093200 | 702861545 | 3180 | 3175 | 3180 | 3170 | 2086 |
| 675 | 20230725 | 093100 | 696234395 | 3170 | 3170 | 3175 | 3170 | 3075 |
| 676 | 20230725 | 093000 | 686486395 | 3175 | 3160 | 3175 | 3160 | 13327 |
| 677 | 20230725 | 092900 | 644336815 | 3155 | 3160 | 3165 | 3155 | 4435 |
| 678 | 20230725 | 092800 | 630325990 | 3160 | 3175 | 3175 | 3160 | 4579 |
| 679 | 20230725 | 092700 | 615832340 | 3170 | 3175 | 3175 | 3170 | 437 |
| 680 | 20230725 | 092600 | 614446500 | 3180 | 3180 | 3180 | 3160 | 6369 |
| 681 | 20230725 | 092500 | 594259135 | 3180 | 3195 | 3215 | 3180 | 4678 |
| 682 | 20230725 | 092400 | 579352840 | 3195 | 3200 | 3200 | 3190 | 375 |
| 683 | 20230725 | 092300 | 578155685 | 3190 | 3205 | 3215 | 3190 | 18393 |
| 684 | 20230725 | 092200 | 519328590 | 3205 | 3210 | 3220 | 3205 | 971 |
| 685 | 20230725 | 092100 | 516213305 | 3205 | 3225 | 3230 | 3205 | 10190 |
| 686 | 20230725 | 092000 | 483426000 | 3210 | 3210 | 3235 | 3210 | 10563 |
| 687 | 20230725 | 091900 | 449405720 | 3210 | 3205 | 3210 | 3200 | 2698 |
| 688 | 20230725 | 091800 | 440765635 | 3205 | 3215 | 3215 | 3205 | 3165 |
| 689 | 20230725 | 091700 | 430606690 | 3215 | 3220 | 3225 | 3210 | 2893 |
| 690 | 20230725 | 091600 | 421293695 | 3225 | 3225 | 3225 | 3205 | 887 |
| 691 | 20230725 | 091500 | 418436380 | 3225 | 3190 | 3225 | 3185 | 2585 |
| 692 | 20230725 | 091400 | 410189870 | 3190 | 3190 | 3190 | 3185 | 1960 |
| 693 | 20230725 | 091300 | 403940375 | 3190 | 3200 | 3200 | 3190 | 4096 |
| 694 | 20230725 | 091200 | 390867565 | 3200 | 3215 | 3220 | 3200 | 4191 |
| 695 | 20230725 | 091100 | 377419930 | 3215 | 3200 | 3225 | 3200 | 4287 |
| 696 | 20230725 | 091000 | 363671110 | 3205 | 3195 | 3205 | 3195 | 7177 |
| 697 | 20230725 | 090900 | 340705090 | 3195 | 3175 | 3195 | 3170 | 4832 |
| 698 | 20230725 | 090800 | 325338605 | 3175 | 3175 | 3175 | 3165 | 2476 |
| 699 | 20230725 | 090700 | 317491135 | 3175 | 3180 | 3180 | 3175 | 415 |
| 700 | 20230725 | 090600 | 316173440 | 3170 | 3165 | 3185 | 3165 | 10830 |
| 701 | 20230725 | 090500 | 281883505 | 3160 | 3160 | 3190 | 3160 | 2718 |
| 702 | 20230725 | 090400 | 273270215 | 3155 | 3155 | 3170 | 3150 | 8147 |
| 703 | 20230725 | 090300 | 247591295 | 3160 | 3150 | 3160 | 3150 | 4087 |
| 704 | 20230725 | 090200 | 234702185 | 3160 | 3180 | 3180 | 3135 | 36722 |
| 705 | 20230725 | 090100 | 118855060 | 3180 | 3165 | 3185 | 3160 | 7245 |
| 706 | 20230725 | 090000 | 95898180 | 3165 | 3190 | 3190 | 3165 | 28030 |