35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 3 | 20230726 | 203800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230726 | 203700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230726 | 203600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230726 | 203500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230726 | 203400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230726 | 203300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230726 | 203200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230726 | 203100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230726 | 203000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230726 | 202900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230726 | 202800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230726 | 202700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230726 | 202600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230726 | 202500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230726 | 202400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230726 | 202300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230726 | 202200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230726 | 202100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230726 | 202000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230726 | 201900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230726 | 201800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230726 | 201700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230726 | 201600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230726 | 201500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230726 | 201400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230726 | 201300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230726 | 201200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230726 | 201100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230726 | 201000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230726 | 200900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 33 | 20230726 | 200800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230726 | 200700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230726 | 200600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230726 | 200500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230726 | 200400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230726 | 200300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230726 | 200200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230726 | 200100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230726 | 200000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230726 | 195900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230726 | 195800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230726 | 195700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230726 | 195600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230726 | 195500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230726 | 195400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230726 | 195300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230726 | 195200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230726 | 195100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230726 | 195000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230726 | 194900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230726 | 194800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230726 | 194700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230726 | 194600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230726 | 194500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230726 | 194400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230726 | 194300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230726 | 194200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230726 | 194100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230726 | 194000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230726 | 193900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 63 | 20230726 | 193800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230726 | 193700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230726 | 193600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230726 | 193500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230726 | 193400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230726 | 193300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230726 | 193200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230726 | 193100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230726 | 193000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230726 | 192900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230726 | 192800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230726 | 192700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230726 | 192600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230726 | 192500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230726 | 192400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230726 | 192300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230726 | 192200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230726 | 192100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230726 | 192000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230726 | 191900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230726 | 191800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230726 | 191700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230726 | 191600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230726 | 191500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230726 | 191400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230726 | 191300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230726 | 191200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230726 | 191100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230726 | 191000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230726 | 190900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 93 | 20230726 | 190800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230726 | 190700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230726 | 190600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230726 | 190500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230726 | 190400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230726 | 190300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230726 | 190200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230726 | 190100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230726 | 190000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230726 | 185900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230726 | 185800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230726 | 185700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230726 | 185600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230726 | 185500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230726 | 185400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230726 | 185300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230726 | 185200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230726 | 185100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230726 | 185000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230726 | 184900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230726 | 184800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230726 | 184700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230726 | 184600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230726 | 184500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230726 | 184400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230726 | 184300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230726 | 184200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230726 | 184100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230726 | 184000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230726 | 183900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 123 | 20230726 | 183800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230726 | 183700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230726 | 183600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230726 | 183500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230726 | 183400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230726 | 183300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230726 | 183200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230726 | 183100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230726 | 183000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230726 | 182900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230726 | 182800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230726 | 182700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230726 | 182600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230726 | 182500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230726 | 182400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230726 | 182300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230726 | 182200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230726 | 182100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230726 | 182000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230726 | 181900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230726 | 181800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230726 | 181700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230726 | 181600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230726 | 181500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230726 | 181400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230726 | 181300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230726 | 181200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230726 | 181100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230726 | 181000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230726 | 180900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 153 | 20230726 | 180800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230726 | 180700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230726 | 180600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230726 | 180500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230726 | 180400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230726 | 180300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230726 | 180200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230726 | 180100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230726 | 180000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230726 | 175900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230726 | 175800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230726 | 175700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230726 | 175600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230726 | 175500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230726 | 175400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230726 | 175300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230726 | 175200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230726 | 175100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230726 | 175000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230726 | 174900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230726 | 174800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230726 | 174700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230726 | 174600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230726 | 174500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230726 | 174400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230726 | 174300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230726 | 174200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230726 | 174100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230726 | 174000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230726 | 173900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 183 | 20230726 | 173800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230726 | 173700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230726 | 173600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230726 | 173500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230726 | 173400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230726 | 173300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230726 | 173200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230726 | 173100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230726 | 173000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230726 | 172900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230726 | 172800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230726 | 172700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230726 | 172600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230726 | 172500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230726 | 172400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230726 | 172300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230726 | 172200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230726 | 172100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230726 | 172000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230726 | 171900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230726 | 171800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230726 | 171700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230726 | 171600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230726 | 171500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230726 | 171400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230726 | 171300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230726 | 171200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230726 | 171100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230726 | 171000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230726 | 170900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 213 | 20230726 | 170800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230726 | 170700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230726 | 170600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230726 | 170500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230726 | 170400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230726 | 170300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230726 | 170200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230726 | 170100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230726 | 170000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230726 | 165900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230726 | 165800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230726 | 165700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230726 | 165600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230726 | 165500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230726 | 165400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230726 | 165300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230726 | 165200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230726 | 165100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230726 | 165000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230726 | 164900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230726 | 164800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230726 | 164700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230726 | 164600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230726 | 164500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230726 | 164400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230726 | 164300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230726 | 164200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230726 | 164100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230726 | 164000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230726 | 163900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 243 | 20230726 | 163800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230726 | 163700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230726 | 163600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230726 | 163500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230726 | 163400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230726 | 163300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230726 | 163200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230726 | 163100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230726 | 163000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230726 | 162900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230726 | 162800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230726 | 162700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230726 | 162600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230726 | 162500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230726 | 162400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230726 | 162300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230726 | 162200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230726 | 162100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230726 | 162000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230726 | 161900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230726 | 161800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230726 | 161700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230726 | 161600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230726 | 161500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230726 | 161400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230726 | 161300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230726 | 161200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230726 | 161100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230726 | 161000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230726 | 160900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 273 | 20230726 | 160800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230726 | 160700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230726 | 160600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230726 | 160500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230726 | 160400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230726 | 160300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230726 | 160200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230726 | 160100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230726 | 160000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230726 | 155900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230726 | 155800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230726 | 155700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230726 | 155600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230726 | 155500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230726 | 155400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230726 | 155300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230726 | 155200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230726 | 155100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230726 | 155000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230726 | 154900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230726 | 154800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230726 | 154700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230726 | 154600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230726 | 154500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230726 | 154400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230726 | 154300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230726 | 154200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230726 | 154100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230726 | 154000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230726 | 153900 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 303 | 20230726 | 153800 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230726 | 153700 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230726 | 153600 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230726 | 153500 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230726 | 153400 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230726 | 153300 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230726 | 153200 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230726 | 153100 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230726 | 153000 | 5184417950 | 2550 | 2550 | 2550 | 2550 | 26654 |
| 312 | 20230726 | 152900 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20230726 | 152800 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20230726 | 152700 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20230726 | 152600 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20230726 | 152500 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20230726 | 152400 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20230726 | 152300 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20230726 | 152200 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20230726 | 152100 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20230726 | 152000 | 5116450250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20230726 | 151900 | 5116450250 | 2580 | 2575 | 2580 | 2550 | 6800 |
| 323 | 20230726 | 151800 | 5099087395 | 2570 | 2570 | 2575 | 2570 | 1620 |
| 324 | 20230726 | 151700 | 5094921205 | 2575 | 2585 | 2585 | 2560 | 7341 |
| 325 | 20230726 | 151600 | 5076104810 | 2585 | 2550 | 2590 | 2550 | 927 |
| 326 | 20230726 | 151500 | 5073719695 | 2560 | 2560 | 2560 | 2555 | 4279 |
| 327 | 20230726 | 151400 | 5062772450 | 2560 | 2560 | 2570 | 2545 | 10601 |
| 328 | 20230726 | 151300 | 5035736460 | 2560 | 2580 | 2580 | 2560 | 4142 |
| 329 | 20230726 | 151200 | 5025101205 | 2580 | 2580 | 2585 | 2575 | 179 |
| 330 | 20230726 | 151100 | 5024639360 | 2585 | 2590 | 2590 | 2580 | 5829 |
| 331 | 20230726 | 151000 | 5009589345 | 2595 | 2600 | 2600 | 2595 | 11387 |
| 332 | 20230726 | 150900 | 4980030375 | 2600 | 2600 | 2605 | 2600 | 2643 |
| 333 | 20230726 | 150800 | 4973158570 | 2600 | 2595 | 2600 | 2595 | 1019 |
| 334 | 20230726 | 150700 | 4970514180 | 2600 | 2600 | 2600 | 2600 | 515 |
| 335 | 20230726 | 150600 | 4969175180 | 2600 | 2605 | 2610 | 2600 | 5946 |
| 336 | 20230726 | 150500 | 4953702180 | 2615 | 2610 | 2615 | 2605 | 1703 |
| 337 | 20230726 | 150400 | 4949256590 | 2615 | 2620 | 2620 | 2615 | 1511 |
| 338 | 20230726 | 150300 | 4945304930 | 2615 | 2615 | 2615 | 2615 | 569 |
| 339 | 20230726 | 150200 | 4943816995 | 2625 | 2620 | 2625 | 2610 | 6518 |
| 340 | 20230726 | 150100 | 4926744695 | 2625 | 2620 | 2625 | 2620 | 429 |
| 341 | 20230726 | 150000 | 4925619355 | 2630 | 2630 | 2630 | 2605 | 2288 |
| 342 | 20230726 | 145900 | 4919621180 | 2630 | 2640 | 2640 | 2630 | 320 |
| 343 | 20230726 | 145800 | 4918779380 | 2640 | 2640 | 2640 | 2640 | 106 |
| 344 | 20230726 | 145700 | 4918499540 | 2640 | 2640 | 2640 | 2630 | 8746 |
| 345 | 20230726 | 145600 | 4895435430 | 2640 | 2625 | 2640 | 2620 | 1139 |
| 346 | 20230726 | 145500 | 4892442855 | 2620 | 2630 | 2635 | 2620 | 1375 |
| 347 | 20230726 | 145400 | 4888832680 | 2640 | 2635 | 2640 | 2620 | 6014 |
| 348 | 20230726 | 145300 | 4873002290 | 2615 | 2615 | 2615 | 2615 | 642 |
| 349 | 20230726 | 145200 | 4871323460 | 2615 | 2615 | 2615 | 2610 | 4523 |
| 350 | 20230726 | 145100 | 4859514685 | 2615 | 2615 | 2645 | 2610 | 3601 |
| 351 | 20230726 | 145000 | 4850086305 | 2645 | 2595 | 2650 | 2580 | 4176 |
| 352 | 20230726 | 144900 | 4839155285 | 2580 | 2575 | 2580 | 2575 | 586 |
| 353 | 20230726 | 144800 | 4837643555 | 2570 | 2580 | 2580 | 2570 | 1471 |
| 354 | 20230726 | 144700 | 4833855665 | 2585 | 2600 | 2600 | 2585 | 2652 |
| 355 | 20230726 | 144600 | 4826984530 | 2600 | 2600 | 2600 | 2595 | 989 |
| 356 | 20230726 | 144500 | 4824415630 | 2595 | 2600 | 2600 | 2595 | 503 |
| 357 | 20230726 | 144400 | 4823108280 | 2600 | 2610 | 2610 | 2600 | 2688 |
| 358 | 20230726 | 144300 | 4816105300 | 2615 | 2615 | 2615 | 2600 | 9401 |
| 359 | 20230726 | 144200 | 4791613495 | 2615 | 2620 | 2620 | 2610 | 1649 |
| 360 | 20230726 | 144100 | 4787295215 | 2625 | 2630 | 2630 | 2625 | 770 |
| 361 | 20230726 | 144000 | 4785273620 | 2630 | 2650 | 2650 | 2630 | 4033 |
| 362 | 20230726 | 143900 | 4774644260 | 2650 | 2660 | 2660 | 2640 | 1545 |
| 363 | 20230726 | 143800 | 4770538600 | 2660 | 2650 | 2660 | 2650 | 1853 |
| 364 | 20230726 | 143700 | 4765617330 | 2650 | 2635 | 2650 | 2635 | 1268 |
| 365 | 20230726 | 143600 | 4762263065 | 2650 | 2640 | 2650 | 2625 | 5151 |
| 366 | 20230726 | 143500 | 4748652130 | 2625 | 2625 | 2650 | 2610 | 3333 |
| 367 | 20230726 | 143400 | 4739879440 | 2630 | 2615 | 2630 | 2615 | 3359 |
| 368 | 20230726 | 143300 | 4731072840 | 2610 | 2595 | 2610 | 2595 | 3076 |
| 369 | 20230726 | 143200 | 4723079490 | 2595 | 2600 | 2600 | 2595 | 679 |
| 370 | 20230726 | 143100 | 4721316830 | 2600 | 2605 | 2605 | 2600 | 226 |
| 371 | 20230726 | 143000 | 4720729105 | 2605 | 2610 | 2610 | 2595 | 2105 |
| 372 | 20230726 | 142900 | 4715263885 | 2610 | 2615 | 2620 | 2610 | 2008 |
| 373 | 20230726 | 142800 | 4710005510 | 2620 | 2590 | 2620 | 2590 | 3075 |
| 374 | 20230726 | 142700 | 4701981955 | 2595 | 2595 | 2595 | 2595 | 529 |
| 375 | 20230726 | 142600 | 4700609200 | 2595 | 2590 | 2600 | 2570 | 1583 |
| 376 | 20230726 | 142500 | 4696513145 | 2600 | 2600 | 2605 | 2580 | 2951 |
| 377 | 20230726 | 142400 | 4688856060 | 2615 | 2615 | 2620 | 2600 | 4282 |
| 378 | 20230726 | 142300 | 4677679675 | 2615 | 2610 | 2615 | 2610 | 126 |
| 379 | 20230726 | 142200 | 4677350635 | 2610 | 2600 | 2610 | 2590 | 4276 |
| 380 | 20230726 | 142100 | 4666240445 | 2600 | 2615 | 2620 | 2600 | 4077 |
| 381 | 20230726 | 142000 | 4655596165 | 2615 | 2585 | 2615 | 2585 | 2585 |
| 382 | 20230726 | 141900 | 4648857145 | 2585 | 2585 | 2585 | 2580 | 1400 |
| 383 | 20230726 | 141800 | 4645238190 | 2580 | 2575 | 2580 | 2570 | 4282 |
| 384 | 20230726 | 141700 | 4634192035 | 2575 | 2565 | 2580 | 2565 | 6970 |
| 385 | 20230726 | 141600 | 4616270075 | 2555 | 2555 | 2560 | 2545 | 1706 |
| 386 | 20230726 | 141500 | 4611915895 | 2555 | 2560 | 2560 | 2555 | 1180 |
| 387 | 20230726 | 141400 | 4608900975 | 2555 | 2550 | 2555 | 2550 | 1628 |
| 388 | 20230726 | 141300 | 4604743755 | 2550 | 2550 | 2550 | 2550 | 2105 |
| 389 | 20230726 | 141200 | 4599376005 | 2550 | 2555 | 2555 | 2550 | 3021 |
| 390 | 20230726 | 141100 | 4591667900 | 2555 | 2560 | 2560 | 2550 | 3815 |
| 391 | 20230726 | 141000 | 4581913925 | 2550 | 2540 | 2565 | 2540 | 18217 |
| 392 | 20230726 | 140900 | 4535408065 | 2545 | 2555 | 2555 | 2545 | 6382 |
| 393 | 20230726 | 140800 | 4519151570 | 2555 | 2550 | 2575 | 2545 | 15352 |
| 394 | 20230726 | 140700 | 4479899310 | 2550 | 2565 | 2565 | 2550 | 3285 |
| 395 | 20230726 | 140600 | 4471517250 | 2565 | 2550 | 2565 | 2545 | 7371 |
| 396 | 20230726 | 140500 | 4452746325 | 2550 | 2560 | 2560 | 2550 | 26839 |
| 397 | 20230726 | 140400 | 4384275405 | 2560 | 2550 | 2565 | 2550 | 3320 |
| 398 | 20230726 | 140300 | 4375787490 | 2550 | 2565 | 2565 | 2550 | 7275 |
| 399 | 20230726 | 140200 | 4357190290 | 2560 | 2555 | 2565 | 2550 | 6439 |
| 400 | 20230726 | 140100 | 4340733405 | 2555 | 2525 | 2555 | 2525 | 10109 |
| 401 | 20230726 | 140000 | 4315028475 | 2525 | 2500 | 2525 | 2495 | 4475 |
| 402 | 20230726 | 135900 | 4303814310 | 2500 | 2515 | 2515 | 2495 | 23431 |
| 403 | 20230726 | 135800 | 4245189425 | 2515 | 2520 | 2525 | 2515 | 5768 |
| 404 | 20230726 | 135700 | 4230656315 | 2530 | 2525 | 2535 | 2515 | 7163 |
| 405 | 20230726 | 135600 | 4212607520 | 2535 | 2515 | 2535 | 2505 | 4002 |
| 406 | 20230726 | 135500 | 4202526935 | 2515 | 2550 | 2550 | 2510 | 17012 |
| 407 | 20230726 | 135400 | 4159558630 | 2550 | 2555 | 2560 | 2535 | 7725 |
| 408 | 20230726 | 135300 | 4139887650 | 2560 | 2580 | 2585 | 2560 | 7345 |
| 409 | 20230726 | 135200 | 4120988365 | 2580 | 2600 | 2605 | 2580 | 9548 |
| 410 | 20230726 | 135100 | 4096248520 | 2600 | 2610 | 2610 | 2600 | 1924 |
| 411 | 20230726 | 135000 | 4091234750 | 2605 | 2600 | 2605 | 2600 | 4052 |
| 412 | 20230726 | 134900 | 4080681790 | 2605 | 2600 | 2605 | 2585 | 2800 |
| 413 | 20230726 | 134800 | 4073420505 | 2600 | 2610 | 2610 | 2590 | 1826 |
| 414 | 20230726 | 134700 | 4068680585 | 2590 | 2600 | 2610 | 2590 | 5325 |
| 415 | 20230726 | 134600 | 4054876725 | 2610 | 2605 | 2610 | 2585 | 22811 |
| 416 | 20230726 | 134500 | 3995570560 | 2605 | 2610 | 2615 | 2605 | 15219 |
| 417 | 20230726 | 134400 | 3955899415 | 2610 | 2610 | 2615 | 2610 | 14042 |
| 418 | 20230726 | 134300 | 3919248395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 419 | 20230726 | 134200 | 3919248395 | 2615 | 2615 | 2615 | 2615 | 1321 |
| 420 | 20230726 | 134100 | 3915793980 | 2615 | 2635 | 2635 | 2615 | 18233 |
| 421 | 20230726 | 134000 | 3867963815 | 2635 | 2645 | 2645 | 2635 | 3493 |
| 422 | 20230726 | 133900 | 3858744615 | 2650 | 2665 | 2665 | 2645 | 2637 |
| 423 | 20230726 | 133800 | 3851761675 | 2630 | 2670 | 2670 | 2630 | 9719 |
| 424 | 20230726 | 133700 | 3826058035 | 2675 | 2645 | 2680 | 2645 | 5964 |
| 425 | 20230726 | 133600 | 3810223165 | 2645 | 2655 | 2655 | 2645 | 5988 |
| 426 | 20230726 | 133500 | 3794363535 | 2655 | 2655 | 2655 | 2650 | 10964 |
| 427 | 20230726 | 133400 | 3765260600 | 2655 | 2665 | 2665 | 2655 | 7043 |
| 428 | 20230726 | 133300 | 3746535920 | 2665 | 2665 | 2665 | 2665 | 1899 |
| 429 | 20230726 | 133200 | 3741475085 | 2665 | 2660 | 2665 | 2660 | 727 |
| 430 | 20230726 | 133100 | 3739538695 | 2660 | 2655 | 2665 | 2655 | 1212 |
| 431 | 20230726 | 133000 | 3736312990 | 2655 | 2655 | 2665 | 2650 | 3110 |
| 432 | 20230726 | 132900 | 3728060120 | 2650 | 2645 | 2660 | 2640 | 7796 |
| 433 | 20230726 | 132800 | 3707456825 | 2645 | 2655 | 2660 | 2645 | 928 |
| 434 | 20230726 | 132700 | 3704996955 | 2655 | 2660 | 2660 | 2630 | 14486 |
| 435 | 20230726 | 132600 | 3666689075 | 2660 | 2680 | 2680 | 2650 | 27492 |
| 436 | 20230726 | 132500 | 3593670555 | 2680 | 2670 | 2680 | 2670 | 2649 |
| 437 | 20230726 | 132400 | 3586596705 | 2685 | 2685 | 2685 | 2685 | 19 |
| 438 | 20230726 | 132300 | 3586545690 | 2685 | 2680 | 2685 | 2665 | 2406 |
| 439 | 20230726 | 132200 | 3580127785 | 2685 | 2690 | 2690 | 2685 | 75 |
| 440 | 20230726 | 132100 | 3579926405 | 2685 | 2695 | 2695 | 2670 | 912 |
| 441 | 20230726 | 132000 | 3577483365 | 2700 | 2680 | 2700 | 2680 | 3466 |
| 442 | 20230726 | 131900 | 3568182270 | 2680 | 2670 | 2680 | 2670 | 9253 |
| 443 | 20230726 | 131800 | 3543476740 | 2680 | 2675 | 2680 | 2675 | 1139 |
| 444 | 20230726 | 131700 | 3540429910 | 2670 | 2675 | 2675 | 2670 | 668 |
| 445 | 20230726 | 131600 | 3538646155 | 2675 | 2675 | 2675 | 2670 | 325 |
| 446 | 20230726 | 131500 | 3537777645 | 2675 | 2665 | 2675 | 2665 | 4993 |
| 447 | 20230726 | 131400 | 3524461100 | 2670 | 2675 | 2675 | 2670 | 2102 |
| 448 | 20230726 | 131300 | 3518848610 | 2675 | 2675 | 2675 | 2670 | 863 |
| 449 | 20230726 | 131200 | 3516541375 | 2675 | 2665 | 2675 | 2665 | 849 |
| 450 | 20230726 | 131100 | 3514271910 | 2665 | 2660 | 2675 | 2660 | 3387 |
| 451 | 20230726 | 131000 | 3505230985 | 2665 | 2685 | 2685 | 2665 | 13774 |
| 452 | 20230726 | 130900 | 3468429945 | 2685 | 2690 | 2690 | 2685 | 1583 |
| 453 | 20230726 | 130800 | 3464179575 | 2685 | 2690 | 2690 | 2685 | 1046 |
| 454 | 20230726 | 130700 | 3461366340 | 2690 | 2695 | 2695 | 2690 | 168 |
| 455 | 20230726 | 130600 | 3460913610 | 2695 | 2695 | 2700 | 2695 | 42 |
| 456 | 20230726 | 130500 | 3460800415 | 2700 | 2700 | 2700 | 2700 | 188 |
| 457 | 20230726 | 130400 | 3460292815 | 2700 | 2700 | 2700 | 2700 | 621 |
| 458 | 20230726 | 130300 | 3458616115 | 2700 | 2695 | 2700 | 2690 | 889 |
| 459 | 20230726 | 130200 | 3456223015 | 2700 | 2715 | 2715 | 2700 | 217 |
| 460 | 20230726 | 130100 | 3455636330 | 2710 | 2690 | 2710 | 2685 | 142 |
| 461 | 20230726 | 130000 | 3455253420 | 2685 | 2690 | 2690 | 2685 | 1426 |
| 462 | 20230726 | 125900 | 3451424510 | 2685 | 2690 | 2695 | 2685 | 416 |
| 463 | 20230726 | 125800 | 3450305740 | 2695 | 2695 | 2695 | 2695 | 0 |
| 464 | 20230726 | 125700 | 3450305740 | 2695 | 2695 | 2695 | 2685 | 1160 |
| 465 | 20230726 | 125600 | 3447188205 | 2695 | 2695 | 2700 | 2690 | 716 |
| 466 | 20230726 | 125500 | 3445258700 | 2700 | 2685 | 2700 | 2685 | 173 |
| 467 | 20230726 | 125400 | 3444791655 | 2685 | 2695 | 2705 | 2685 | 1633 |
| 468 | 20230726 | 125300 | 3440400895 | 2705 | 2695 | 2705 | 2685 | 1189 |
| 469 | 20230726 | 125200 | 3437192475 | 2695 | 2680 | 2695 | 2680 | 845 |
| 470 | 20230726 | 125100 | 3434927650 | 2690 | 2685 | 2690 | 2680 | 2459 |
| 471 | 20230726 | 125000 | 3428317900 | 2685 | 2675 | 2685 | 2675 | 1874 |
| 472 | 20230726 | 124900 | 3423295540 | 2675 | 2670 | 2675 | 2670 | 196 |
| 473 | 20230726 | 124800 | 3422772190 | 2675 | 2670 | 2675 | 2670 | 531 |
| 474 | 20230726 | 124700 | 3421351965 | 2675 | 2675 | 2675 | 2660 | 3838 |
| 475 | 20230726 | 124600 | 3411121575 | 2675 | 2675 | 2675 | 2665 | 1112 |
| 476 | 20230726 | 124500 | 3408151665 | 2670 | 2665 | 2680 | 2660 | 3456 |
| 477 | 20230726 | 124400 | 3398942340 | 2675 | 2680 | 2680 | 2660 | 4723 |
| 478 | 20230726 | 124300 | 3386353475 | 2670 | 2685 | 2685 | 2670 | 2389 |
| 479 | 20230726 | 124200 | 3379970750 | 2685 | 2670 | 2685 | 2670 | 22 |
| 480 | 20230726 | 124100 | 3379911800 | 2690 | 2690 | 2695 | 2665 | 999 |
| 481 | 20230726 | 124000 | 3377241890 | 2695 | 2675 | 2695 | 2665 | 6168 |
| 482 | 20230726 | 123900 | 3360755030 | 2680 | 2680 | 2680 | 2680 | 30 |
| 483 | 20230726 | 123800 | 3360674630 | 2670 | 2670 | 2680 | 2660 | 4259 |
| 484 | 20230726 | 123700 | 3349331395 | 2670 | 2680 | 2685 | 2670 | 6529 |
| 485 | 20230726 | 123600 | 3331870850 | 2685 | 2685 | 2685 | 2680 | 2032 |
| 486 | 20230726 | 123500 | 3326424530 | 2690 | 2695 | 2695 | 2685 | 3296 |
| 487 | 20230726 | 123400 | 3317571185 | 2695 | 2700 | 2705 | 2680 | 6021 |
| 488 | 20230726 | 123300 | 3301381245 | 2700 | 2690 | 2700 | 2690 | 3144 |
| 489 | 20230726 | 123200 | 3292908480 | 2695 | 2700 | 2700 | 2680 | 1204 |
| 490 | 20230726 | 123100 | 3289680820 | 2685 | 2700 | 2700 | 2685 | 10864 |
| 491 | 20230726 | 123000 | 3260507385 | 2690 | 2710 | 2710 | 2690 | 4372 |
| 492 | 20230726 | 122900 | 3248742320 | 2705 | 2700 | 2715 | 2700 | 2095 |
| 493 | 20230726 | 122800 | 3243085695 | 2715 | 2715 | 2715 | 2715 | 1 |
| 494 | 20230726 | 122700 | 3243082980 | 2690 | 2710 | 2745 | 2690 | 2509 |
| 495 | 20230726 | 122600 | 3236265055 | 2695 | 2705 | 2730 | 2695 | 2038 |
| 496 | 20230726 | 122500 | 3230744515 | 2710 | 2695 | 2710 | 2690 | 2213 |
| 497 | 20230726 | 122400 | 3224775930 | 2695 | 2690 | 2710 | 2690 | 93 |
| 498 | 20230726 | 122300 | 3224525430 | 2710 | 2700 | 2710 | 2695 | 7212 |
| 499 | 20230726 | 122200 | 3205087530 | 2710 | 2700 | 2710 | 2695 | 3007 |
| 500 | 20230726 | 122100 | 3196977850 | 2690 | 2695 | 2695 | 2690 | 1112 |
| 501 | 20230726 | 122000 | 3193985390 | 2695 | 2705 | 2705 | 2695 | 1867 |
| 502 | 20230726 | 121900 | 3188943525 | 2705 | 2700 | 2705 | 2685 | 298 |
| 503 | 20230726 | 121800 | 3188140080 | 2695 | 2695 | 2700 | 2695 | 4706 |
| 504 | 20230726 | 121700 | 3175435960 | 2695 | 2700 | 2700 | 2685 | 6273 |
| 505 | 20230726 | 121600 | 3158543840 | 2695 | 2730 | 2730 | 2695 | 24338 |
| 506 | 20230726 | 121500 | 3092653595 | 2725 | 2730 | 2730 | 2725 | 103 |
| 507 | 20230726 | 121400 | 3092372455 | 2730 | 2735 | 2735 | 2725 | 489 |
| 508 | 20230726 | 121300 | 3091037405 | 2740 | 2740 | 2740 | 2740 | 193 |
| 509 | 20230726 | 121200 | 3090508585 | 2730 | 2730 | 2730 | 2730 | 270 |
| 510 | 20230726 | 121100 | 3089771485 | 2720 | 2725 | 2730 | 2720 | 1574 |
| 511 | 20230726 | 121000 | 3085486065 | 2725 | 2725 | 2725 | 2725 | 103 |
| 512 | 20230726 | 120900 | 3085205390 | 2720 | 2730 | 2730 | 2720 | 6228 |
| 513 | 20230726 | 120800 | 3068238620 | 2725 | 2730 | 2730 | 2725 | 3076 |
| 514 | 20230726 | 120700 | 3059847605 | 2730 | 2750 | 2750 | 2730 | 263 |
| 515 | 20230726 | 120600 | 3059127555 | 2750 | 2750 | 2750 | 2730 | 3801 |
| 516 | 20230726 | 120500 | 3048729875 | 2750 | 2755 | 2755 | 2750 | 835 |
| 517 | 20230726 | 120400 | 3046430825 | 2755 | 2755 | 2755 | 2755 | 1 |
| 518 | 20230726 | 120300 | 3046428070 | 2735 | 2770 | 2770 | 2735 | 10916 |
| 519 | 20230726 | 120200 | 3016410295 | 2770 | 2775 | 2775 | 2770 | 7 |
| 520 | 20230726 | 120100 | 3016390895 | 2775 | 2765 | 2775 | 2760 | 321 |
| 521 | 20230726 | 120000 | 3015504555 | 2780 | 2775 | 2780 | 2775 | 123 |
| 522 | 20230726 | 115900 | 3015163225 | 2780 | 2775 | 2780 | 2775 | 32 |
| 523 | 20230726 | 115800 | 3015074410 | 2780 | 2780 | 2780 | 2780 | 172 |
| 524 | 20230726 | 115700 | 3014596250 | 2780 | 2770 | 2780 | 2770 | 188 |
| 525 | 20230726 | 115600 | 3014075480 | 2770 | 2750 | 2770 | 2745 | 1400 |
| 526 | 20230726 | 115500 | 3010224070 | 2750 | 2750 | 2755 | 2750 | 4096 |
| 527 | 20230726 | 115400 | 2998960020 | 2755 | 2765 | 2765 | 2755 | 5401 |
| 528 | 20230726 | 115300 | 2984067170 | 2770 | 2760 | 2770 | 2760 | 583 |
| 529 | 20230726 | 115200 | 2982452290 | 2770 | 2760 | 2770 | 2760 | 1989 |
| 530 | 20230726 | 115100 | 2976962385 | 2770 | 2770 | 2770 | 2760 | 695 |
| 531 | 20230726 | 115000 | 2975043975 | 2770 | 2770 | 2770 | 2770 | 100 |
| 532 | 20230726 | 114900 | 2974766975 | 2770 | 2765 | 2770 | 2755 | 1189 |
| 533 | 20230726 | 114800 | 2971480925 | 2765 | 2765 | 2765 | 2765 | 5 |
| 534 | 20230726 | 114700 | 2971467100 | 2770 | 2760 | 2770 | 2760 | 226 |
| 535 | 20230726 | 114600 | 2970843040 | 2760 | 2765 | 2780 | 2760 | 2089 |
| 536 | 20230726 | 114500 | 2965071660 | 2760 | 2750 | 2765 | 2750 | 503 |
| 537 | 20230726 | 114400 | 2963687735 | 2750 | 2765 | 2765 | 2750 | 4553 |
| 538 | 20230726 | 114300 | 2951138830 | 2780 | 2780 | 2780 | 2780 | 3 |
| 539 | 20230726 | 114200 | 2951130490 | 2780 | 2775 | 2780 | 2755 | 5675 |
| 540 | 20230726 | 114100 | 2935439980 | 2770 | 2760 | 2775 | 2760 | 1402 |
| 541 | 20230726 | 114000 | 2931568435 | 2775 | 2770 | 2775 | 2760 | 1873 |
| 542 | 20230726 | 113900 | 2926398865 | 2765 | 2775 | 2775 | 2765 | 2139 |
| 543 | 20230726 | 113800 | 2920478140 | 2780 | 2785 | 2785 | 2760 | 169 |
| 544 | 20230726 | 113700 | 2920010265 | 2790 | 2765 | 2790 | 2760 | 3053 |
| 545 | 20230726 | 113600 | 2911562440 | 2765 | 2765 | 2770 | 2765 | 3139 |
| 546 | 20230726 | 113500 | 2902882980 | 2765 | 2755 | 2765 | 2755 | 1450 |
| 547 | 20230726 | 113400 | 2898879420 | 2755 | 2755 | 2755 | 2755 | 100 |
| 548 | 20230726 | 113300 | 2898603920 | 2755 | 2755 | 2755 | 2745 | 293 |
| 549 | 20230726 | 113200 | 2897797180 | 2755 | 2750 | 2755 | 2745 | 4011 |
| 550 | 20230726 | 113100 | 2886765445 | 2755 | 2750 | 2760 | 2750 | 1969 |
| 551 | 20230726 | 113000 | 2881342695 | 2755 | 2740 | 2755 | 2740 | 4544 |
| 552 | 20230726 | 112900 | 2868889485 | 2735 | 2735 | 2735 | 2735 | 1367 |
| 553 | 20230726 | 112800 | 2865150740 | 2735 | 2730 | 2735 | 2720 | 18572 |
| 554 | 20230726 | 112700 | 2814610245 | 2735 | 2735 | 2735 | 2730 | 1335 |
| 555 | 20230726 | 112600 | 2810965665 | 2730 | 2730 | 2735 | 2730 | 249 |
| 556 | 20230726 | 112500 | 2810285875 | 2735 | 2740 | 2740 | 2735 | 2 |
| 557 | 20230726 | 112400 | 2810280400 | 2730 | 2740 | 2740 | 2725 | 591 |
| 558 | 20230726 | 112300 | 2808664375 | 2740 | 2740 | 2740 | 2725 | 1183 |
| 559 | 20230726 | 112200 | 2805435725 | 2740 | 2740 | 2740 | 2740 | 0 |
| 560 | 20230726 | 112100 | 2805435725 | 2740 | 2720 | 2740 | 2710 | 1057 |
| 561 | 20230726 | 112000 | 2802558855 | 2725 | 2725 | 2740 | 2720 | 2548 |
| 562 | 20230726 | 111900 | 2795604705 | 2730 | 2735 | 2735 | 2725 | 5070 |
| 563 | 20230726 | 111800 | 2781774680 | 2735 | 2735 | 2735 | 2735 | 1 |
| 564 | 20230726 | 111700 | 2781771945 | 2730 | 2740 | 2740 | 2730 | 3657 |
| 565 | 20230726 | 111600 | 2771767725 | 2735 | 2740 | 2740 | 2735 | 422 |
| 566 | 20230726 | 111500 | 2770611460 | 2740 | 2735 | 2740 | 2735 | 2102 |
| 567 | 20230726 | 111400 | 2764862450 | 2740 | 2740 | 2740 | 2740 | 9 |
| 568 | 20230726 | 111300 | 2764837790 | 2740 | 2735 | 2740 | 2735 | 674 |
| 569 | 20230726 | 111200 | 2762993855 | 2740 | 2740 | 2740 | 2735 | 650 |
| 570 | 20230726 | 111100 | 2761214315 | 2735 | 2735 | 2735 | 2735 | 2207 |
| 571 | 20230726 | 111000 | 2755178170 | 2735 | 2735 | 2735 | 2735 | 496 |
| 572 | 20230726 | 110900 | 2753821610 | 2735 | 2735 | 2735 | 2735 | 441 |
| 573 | 20230726 | 110800 | 2752615475 | 2745 | 2730 | 2745 | 2730 | 2134 |
| 574 | 20230726 | 110700 | 2746768995 | 2730 | 2735 | 2735 | 2730 | 2356 |
| 575 | 20230726 | 110600 | 2740331805 | 2740 | 2745 | 2750 | 2740 | 1536 |
| 576 | 20230726 | 110500 | 2736112675 | 2745 | 2755 | 2755 | 2745 | 2442 |
| 577 | 20230726 | 110400 | 2729409105 | 2755 | 2745 | 2755 | 2745 | 39996 |
| 578 | 20230726 | 110300 | 2619437990 | 2740 | 2710 | 2740 | 2700 | 20901 |
| 579 | 20230726 | 110200 | 2562454305 | 2700 | 2700 | 2705 | 2700 | 766 |
| 580 | 20230726 | 110100 | 2560386085 | 2700 | 2700 | 2700 | 2695 | 2065 |
| 581 | 20230726 | 110000 | 2554811385 | 2700 | 2700 | 2700 | 2700 | 1532 |
| 582 | 20230726 | 105900 | 2550674985 | 2700 | 2700 | 2700 | 2695 | 1973 |
| 583 | 20230726 | 105800 | 2545347900 | 2700 | 2705 | 2705 | 2700 | 1611 |
| 584 | 20230726 | 105700 | 2540997130 | 2700 | 2705 | 2705 | 2700 | 267 |
| 585 | 20230726 | 105600 | 2540276080 | 2705 | 2695 | 2705 | 2690 | 2061 |
| 586 | 20230726 | 105500 | 2534729555 | 2695 | 2700 | 2705 | 2695 | 1990 |
| 587 | 20230726 | 105400 | 2529356955 | 2695 | 2700 | 2705 | 2695 | 2799 |
| 588 | 20230726 | 105300 | 2521802590 | 2700 | 2705 | 2705 | 2700 | 2420 |
| 589 | 20230726 | 105200 | 2515268045 | 2705 | 2690 | 2710 | 2675 | 6387 |
| 590 | 20230726 | 105100 | 2498093250 | 2690 | 2700 | 2705 | 2675 | 36018 |
| 591 | 20230726 | 105000 | 2400992950 | 2705 | 2710 | 2710 | 2705 | 13828 |
| 592 | 20230726 | 104900 | 2363573315 | 2710 | 2715 | 2715 | 2710 | 7019 |
| 593 | 20230726 | 104800 | 2344529245 | 2715 | 2710 | 2730 | 2710 | 3538 |
| 594 | 20230726 | 104700 | 2334925165 | 2710 | 2720 | 2730 | 2710 | 3528 |
| 595 | 20230726 | 104600 | 2325352890 | 2710 | 2715 | 2720 | 2710 | 12854 |
| 596 | 20230726 | 104500 | 2290480395 | 2720 | 2725 | 2725 | 2720 | 5217 |
| 597 | 20230726 | 104400 | 2276285650 | 2720 | 2725 | 2725 | 2720 | 289 |
| 598 | 20230726 | 104300 | 2275498960 | 2725 | 2735 | 2735 | 2725 | 1563 |
| 599 | 20230726 | 104200 | 2271237765 | 2725 | 2725 | 2725 | 2715 | 2369 |
| 600 | 20230726 | 104100 | 2264792820 | 2720 | 2740 | 2740 | 2715 | 17884 |
| 601 | 20230726 | 104000 | 2216143445 | 2725 | 2740 | 2740 | 2725 | 3351 |
| 602 | 20230726 | 103900 | 2207011705 | 2740 | 2750 | 2750 | 2725 | 8242 |
| 603 | 20230726 | 103800 | 2184457635 | 2750 | 2750 | 2750 | 2745 | 189 |
| 604 | 20230726 | 103700 | 2183938435 | 2750 | 2755 | 2755 | 2745 | 2458 |
| 605 | 20230726 | 103600 | 2177187205 | 2765 | 2760 | 2765 | 2750 | 101 |
| 606 | 20230726 | 103500 | 2176908865 | 2745 | 2760 | 2760 | 2745 | 1406 |
| 607 | 20230726 | 103400 | 2173033855 | 2745 | 2760 | 2765 | 2745 | 688 |
| 608 | 20230726 | 103300 | 2171136530 | 2765 | 2770 | 2770 | 2740 | 3867 |
| 609 | 20230726 | 103200 | 2160527335 | 2770 | 2775 | 2775 | 2735 | 2249 |
| 610 | 20230726 | 103100 | 2154297885 | 2735 | 2780 | 2780 | 2735 | 15197 |
| 611 | 20230726 | 103000 | 2112590840 | 2780 | 2750 | 2780 | 2745 | 1401 |
| 612 | 20230726 | 102900 | 2108714435 | 2750 | 2765 | 2785 | 2745 | 12853 |
| 613 | 20230726 | 102800 | 2073332870 | 2765 | 2785 | 2790 | 2755 | 5197 |
| 614 | 20230726 | 102700 | 2058968230 | 2790 | 2760 | 2790 | 2760 | 1547 |
| 615 | 20230726 | 102600 | 2054698220 | 2760 | 2780 | 2795 | 2760 | 7943 |
| 616 | 20230726 | 102500 | 2032749895 | 2780 | 2780 | 2780 | 2770 | 3140 |
| 617 | 20230726 | 102400 | 2024022470 | 2780 | 2785 | 2785 | 2750 | 21273 |
| 618 | 20230726 | 102300 | 1965208230 | 2785 | 2790 | 2795 | 2785 | 9661 |
| 619 | 20230726 | 102200 | 1938259835 | 2790 | 2790 | 2795 | 2790 | 3262 |
| 620 | 20230726 | 102100 | 1929158850 | 2790 | 2785 | 2790 | 2780 | 3582 |
| 621 | 20230726 | 102000 | 1919176960 | 2785 | 2780 | 2785 | 2780 | 7518 |
| 622 | 20230726 | 101900 | 1898267180 | 2780 | 2785 | 2785 | 2780 | 6063 |
| 623 | 20230726 | 101800 | 1881410385 | 2780 | 2780 | 2790 | 2780 | 4241 |
| 624 | 20230726 | 101700 | 1869615405 | 2780 | 2785 | 2790 | 2780 | 2417 |
| 625 | 20230726 | 101600 | 1862891100 | 2785 | 2785 | 2795 | 2780 | 6139 |
| 626 | 20230726 | 101500 | 1845798615 | 2785 | 2785 | 2790 | 2785 | 3235 |
| 627 | 20230726 | 101400 | 1836786400 | 2790 | 2790 | 2795 | 2790 | 458 |
| 628 | 20230726 | 101300 | 1835507245 | 2785 | 2775 | 2785 | 2775 | 11025 |
| 629 | 20230726 | 101200 | 1804872795 | 2780 | 2775 | 2785 | 2775 | 595 |
| 630 | 20230726 | 101100 | 1803217865 | 2770 | 2775 | 2780 | 2770 | 6856 |
| 631 | 20230726 | 101000 | 1784203440 | 2770 | 2780 | 2780 | 2770 | 1987 |
| 632 | 20230726 | 100900 | 1778689415 | 2780 | 2770 | 2785 | 2770 | 8518 |
| 633 | 20230726 | 100800 | 1755049400 | 2775 | 2775 | 2790 | 2770 | 496 |
| 634 | 20230726 | 100700 | 1753673550 | 2775 | 2790 | 2790 | 2775 | 66 |
| 635 | 20230726 | 100600 | 1753490355 | 2790 | 2790 | 2790 | 2775 | 6005 |
| 636 | 20230726 | 100500 | 1736819205 | 2790 | 2785 | 2800 | 2780 | 766 |
| 637 | 20230726 | 100400 | 1734685975 | 2780 | 2785 | 2800 | 2780 | 15709 |
| 638 | 20230726 | 100300 | 1690848745 | 2785 | 2800 | 2800 | 2785 | 1642 |
| 639 | 20230726 | 100200 | 1686263795 | 2805 | 2800 | 2810 | 2800 | 1432 |
| 640 | 20230726 | 100100 | 1682254080 | 2800 | 2790 | 2800 | 2780 | 562 |
| 641 | 20230726 | 100000 | 1680684530 | 2780 | 2785 | 2785 | 2780 | 828 |
| 642 | 20230726 | 095900 | 1678378870 | 2800 | 2790 | 2810 | 2780 | 8248 |
| 643 | 20230726 | 095800 | 1655290245 | 2800 | 2800 | 2805 | 2785 | 2906 |
| 644 | 20230726 | 095700 | 1647162000 | 2780 | 2795 | 2805 | 2780 | 5491 |
| 645 | 20230726 | 095600 | 1631844385 | 2795 | 2805 | 2805 | 2795 | 8733 |
| 646 | 20230726 | 095500 | 1607392070 | 2805 | 2805 | 2805 | 2800 | 814 |
| 647 | 20230726 | 095400 | 1605108850 | 2805 | 2815 | 2820 | 2800 | 13855 |
| 648 | 20230726 | 095300 | 1566302310 | 2820 | 2825 | 2825 | 2810 | 1862 |
| 649 | 20230726 | 095200 | 1561060560 | 2820 | 2815 | 2825 | 2815 | 1392 |
| 650 | 20230726 | 095100 | 1557131425 | 2815 | 2805 | 2825 | 2800 | 5274 |
| 651 | 20230726 | 095000 | 1542256895 | 2805 | 2815 | 2815 | 2805 | 2733 |
| 652 | 20230726 | 094900 | 1534589990 | 2820 | 2810 | 2820 | 2800 | 8367 |
| 653 | 20230726 | 094800 | 1511046900 | 2815 | 2810 | 2815 | 2810 | 10641 |
| 654 | 20230726 | 094700 | 1481138045 | 2810 | 2820 | 2820 | 2810 | 3159 |
| 655 | 20230726 | 094600 | 1472247190 | 2825 | 2815 | 2830 | 2815 | 6977 |
| 656 | 20230726 | 094500 | 1452513555 | 2825 | 2815 | 2825 | 2815 | 4355 |
| 657 | 20230726 | 094400 | 1440229090 | 2820 | 2845 | 2845 | 2815 | 1206 |
| 658 | 20230726 | 094300 | 1436823515 | 2840 | 2810 | 2850 | 2810 | 5819 |
| 659 | 20230726 | 094200 | 1420337055 | 2810 | 2815 | 2825 | 2810 | 1402 |
| 660 | 20230726 | 094100 | 1416384800 | 2815 | 2795 | 2815 | 2795 | 2294 |
| 661 | 20230726 | 094000 | 1409948195 | 2795 | 2785 | 2795 | 2785 | 2965 |
| 662 | 20230726 | 093900 | 1401679610 | 2785 | 2800 | 2810 | 2785 | 3472 |
| 663 | 20230726 | 093800 | 1391961250 | 2800 | 2775 | 2800 | 2775 | 8397 |
| 664 | 20230726 | 093700 | 1368481590 | 2775 | 2785 | 2795 | 2775 | 4682 |
| 665 | 20230726 | 093600 | 1355433115 | 2785 | 2760 | 2795 | 2755 | 11991 |
| 666 | 20230726 | 093500 | 1322024645 | 2775 | 2755 | 2775 | 2755 | 3246 |
| 667 | 20230726 | 093400 | 1313046470 | 2760 | 2755 | 2770 | 2755 | 1378 |
| 668 | 20230726 | 093300 | 1309244450 | 2745 | 2755 | 2780 | 2745 | 8955 |
| 669 | 20230726 | 093200 | 1284533390 | 2755 | 2760 | 2765 | 2735 | 12060 |
| 670 | 20230726 | 093100 | 1251491350 | 2745 | 2735 | 2775 | 2735 | 4292 |
| 671 | 20230726 | 093000 | 1239644895 | 2735 | 2745 | 2750 | 2730 | 8522 |
| 672 | 20230726 | 092900 | 1216324055 | 2740 | 2740 | 2750 | 2735 | 6922 |
| 673 | 20230726 | 092800 | 1197360690 | 2740 | 2745 | 2745 | 2740 | 5197 |
| 674 | 20230726 | 092700 | 1183116055 | 2750 | 2745 | 2760 | 2740 | 11099 |
| 675 | 20230726 | 092600 | 1152666350 | 2740 | 2750 | 2750 | 2740 | 5181 |
| 676 | 20230726 | 092500 | 1138462305 | 2750 | 2760 | 2760 | 2745 | 13726 |
| 677 | 20230726 | 092400 | 1100707955 | 2760 | 2750 | 2760 | 2750 | 4459 |
| 678 | 20230726 | 092300 | 1088409765 | 2750 | 2745 | 2760 | 2745 | 4648 |
| 679 | 20230726 | 092200 | 1075636455 | 2760 | 2775 | 2775 | 2740 | 12920 |
| 680 | 20230726 | 092100 | 1040050680 | 2770 | 2765 | 2785 | 2765 | 17634 |
| 681 | 20230726 | 092000 | 991167430 | 2765 | 2775 | 2775 | 2765 | 7747 |
| 682 | 20230726 | 091900 | 969719500 | 2770 | 2800 | 2800 | 2770 | 5375 |
| 683 | 20230726 | 091800 | 954802675 | 2785 | 2790 | 2805 | 2785 | 11063 |
| 684 | 20230726 | 091700 | 923851040 | 2790 | 2740 | 2790 | 2735 | 13314 |
| 685 | 20230726 | 091600 | 886989700 | 2730 | 2755 | 2755 | 2730 | 15704 |
| 686 | 20230726 | 091500 | 843942920 | 2755 | 2730 | 2755 | 2710 | 20781 |
| 687 | 20230726 | 091400 | 787387415 | 2730 | 2760 | 2765 | 2725 | 25266 |
| 688 | 20230726 | 091300 | 718124695 | 2760 | 2780 | 2780 | 2760 | 6710 |
| 689 | 20230726 | 091200 | 699525760 | 2780 | 2760 | 2785 | 2760 | 12659 |
| 690 | 20230726 | 091100 | 664429340 | 2760 | 2750 | 2765 | 2740 | 18199 |
| 691 | 20230726 | 091000 | 614346395 | 2740 | 2750 | 2775 | 2740 | 22353 |
| 692 | 20230726 | 090900 | 552949570 | 2750 | 2765 | 2765 | 2710 | 34094 |
| 693 | 20230726 | 090800 | 459666240 | 2760 | 2865 | 2865 | 2760 | 50539 |
| 694 | 20230726 | 090700 | 317612830 | 2865 | 2930 | 2930 | 2865 | 41078 |
| 695 | 20230726 | 090600 | 198743465 | 2930 | 2930 | 2940 | 2930 | 2783 |
| 696 | 20230726 | 090500 | 190589175 | 2950 | 2925 | 2955 | 2910 | 7726 |
| 697 | 20230726 | 090400 | 167983465 | 2910 | 2955 | 2955 | 2910 | 7001 |
| 698 | 20230726 | 090300 | 147463665 | 2960 | 2975 | 2975 | 2950 | 4427 |
| 699 | 20230726 | 090200 | 134354275 | 2975 | 2925 | 2980 | 2925 | 6864 |
| 700 | 20230726 | 090100 | 114074525 | 2925 | 2930 | 2950 | 2925 | 9452 |
| 701 | 20230726 | 090000 | 86351920 | 2940 | 2900 | 2950 | 2895 | 28367 |