38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 3 | 20230731 | 204300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230731 | 204200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230731 | 204100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230731 | 204000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230731 | 203900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230731 | 203800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230731 | 203700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230731 | 203600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230731 | 203500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230731 | 203400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230731 | 203300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230731 | 203200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230731 | 203100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230731 | 203000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230731 | 202900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230731 | 202800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230731 | 202700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230731 | 202600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230731 | 202500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230731 | 202400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230731 | 202300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230731 | 202200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230731 | 202100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230731 | 202000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230731 | 201900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230731 | 201800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230731 | 201700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230731 | 201600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230731 | 201500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230731 | 201400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 33 | 20230731 | 201300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230731 | 201200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230731 | 201100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230731 | 201000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230731 | 200900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230731 | 200800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230731 | 200700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230731 | 200600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230731 | 200500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230731 | 200400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230731 | 200300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230731 | 200200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230731 | 200100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230731 | 200000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230731 | 195900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230731 | 195800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230731 | 195700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230731 | 195600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230731 | 195500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230731 | 195400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230731 | 195300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230731 | 195200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230731 | 195100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230731 | 195000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230731 | 194900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230731 | 194800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230731 | 194700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230731 | 194600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230731 | 194500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230731 | 194400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 63 | 20230731 | 194300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230731 | 194200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230731 | 194100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230731 | 194000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230731 | 193900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230731 | 193800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230731 | 193700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230731 | 193600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230731 | 193500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230731 | 193400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230731 | 193300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230731 | 193200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230731 | 193100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230731 | 193000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230731 | 192900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230731 | 192800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230731 | 192700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230731 | 192600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230731 | 192500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230731 | 192400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230731 | 192300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230731 | 192200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230731 | 192100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230731 | 192000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230731 | 191900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230731 | 191800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230731 | 191700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230731 | 191600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230731 | 191500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230731 | 191400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 93 | 20230731 | 191300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230731 | 191200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230731 | 191100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230731 | 191000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230731 | 190900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230731 | 190800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230731 | 190700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230731 | 190600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230731 | 190500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230731 | 190400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230731 | 190300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230731 | 190200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230731 | 190100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230731 | 190000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230731 | 185900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230731 | 185800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230731 | 185700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230731 | 185600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230731 | 185500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230731 | 185400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230731 | 185300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230731 | 185200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230731 | 185100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230731 | 185000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230731 | 184900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230731 | 184800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230731 | 184700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230731 | 184600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230731 | 184500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230731 | 184400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 123 | 20230731 | 184300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230731 | 184200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230731 | 184100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230731 | 184000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230731 | 183900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230731 | 183800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230731 | 183700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230731 | 183600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230731 | 183500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230731 | 183400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230731 | 183300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230731 | 183200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230731 | 183100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230731 | 183000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230731 | 182900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230731 | 182800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230731 | 182700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230731 | 182600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230731 | 182500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230731 | 182400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230731 | 182300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230731 | 182200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230731 | 182100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230731 | 182000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230731 | 181900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230731 | 181800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230731 | 181700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230731 | 181600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230731 | 181500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230731 | 181400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 153 | 20230731 | 181300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230731 | 181200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230731 | 181100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230731 | 181000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230731 | 180900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230731 | 180800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230731 | 180700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230731 | 180600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230731 | 180500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230731 | 180400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230731 | 180300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230731 | 180200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230731 | 180100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230731 | 180000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230731 | 175900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230731 | 175800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230731 | 175700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230731 | 175600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230731 | 175500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230731 | 175400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230731 | 175300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230731 | 175200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230731 | 175100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230731 | 175000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230731 | 174900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230731 | 174800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230731 | 174700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230731 | 174600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230731 | 174500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230731 | 174400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 183 | 20230731 | 174300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230731 | 174200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230731 | 174100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230731 | 174000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230731 | 173900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230731 | 173800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230731 | 173700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230731 | 173600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230731 | 173500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230731 | 173400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230731 | 173300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230731 | 173200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230731 | 173100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230731 | 173000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230731 | 172900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230731 | 172800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230731 | 172700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230731 | 172600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230731 | 172500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230731 | 172400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230731 | 172300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230731 | 172200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230731 | 172100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230731 | 172000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230731 | 171900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230731 | 171800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230731 | 171700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230731 | 171600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230731 | 171500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230731 | 171400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 213 | 20230731 | 171300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230731 | 171200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230731 | 171100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230731 | 171000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230731 | 170900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230731 | 170800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230731 | 170700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230731 | 170600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230731 | 170500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230731 | 170400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230731 | 170300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230731 | 170200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230731 | 170100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230731 | 170000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230731 | 165900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230731 | 165800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230731 | 165700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230731 | 165600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230731 | 165500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230731 | 165400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230731 | 165300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230731 | 165200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230731 | 165100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230731 | 165000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230731 | 164900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230731 | 164800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230731 | 164700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230731 | 164600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230731 | 164500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230731 | 164400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 243 | 20230731 | 164300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230731 | 164200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230731 | 164100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230731 | 164000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230731 | 163900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230731 | 163800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230731 | 163700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230731 | 163600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230731 | 163500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230731 | 163400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230731 | 163300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230731 | 163200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230731 | 163100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230731 | 163000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230731 | 162900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230731 | 162800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230731 | 162700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230731 | 162600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230731 | 162500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230731 | 162400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230731 | 162300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230731 | 162200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230731 | 162100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230731 | 162000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230731 | 161900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230731 | 161800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230731 | 161700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230731 | 161600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230731 | 161500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230731 | 161400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 273 | 20230731 | 161300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230731 | 161200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230731 | 161100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230731 | 161000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230731 | 160900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230731 | 160800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230731 | 160700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230731 | 160600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230731 | 160500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230731 | 160400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230731 | 160300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230731 | 160200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230731 | 160100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20230731 | 160000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20230731 | 155900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20230731 | 155800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20230731 | 155700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20230731 | 155600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20230731 | 155500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20230731 | 155400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20230731 | 155300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20230731 | 155200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20230731 | 155100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20230731 | 155000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20230731 | 154900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20230731 | 154800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20230731 | 154700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20230731 | 154600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20230731 | 154500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20230731 | 154400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 303 | 20230731 | 154300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20230731 | 154200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20230731 | 154100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20230731 | 154000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20230731 | 153900 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20230731 | 153800 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20230731 | 153700 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20230731 | 153600 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20230731 | 153500 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20230731 | 153400 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20230731 | 153300 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20230731 | 153200 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20230731 | 153100 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20230731 | 153000 | 26782094500 | 32900 | 32900 | 32900 | 32900 | 9851 |
| 317 | 20230731 | 152900 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 318 | 20230731 | 152800 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 319 | 20230731 | 152700 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 320 | 20230731 | 152600 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 321 | 20230731 | 152500 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 322 | 20230731 | 152400 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 323 | 20230731 | 152300 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 324 | 20230731 | 152200 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 325 | 20230731 | 152100 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 326 | 20230731 | 152000 | 26457996600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 327 | 20230731 | 151900 | 26457996600 | 32850 | 32850 | 32850 | 32800 | 1611 |
| 328 | 20230731 | 151800 | 26405083700 | 32850 | 32800 | 32850 | 32800 | 1093 |
| 329 | 20230731 | 151700 | 26369193600 | 32850 | 32800 | 32850 | 32800 | 463 |
| 330 | 20230731 | 151600 | 26353996600 | 32850 | 32850 | 32850 | 32800 | 2375 |
| 331 | 20230731 | 151500 | 26276090900 | 32850 | 32850 | 32850 | 32800 | 634 |
| 332 | 20230731 | 151400 | 26255279000 | 32850 | 32800 | 32850 | 32800 | 1729 |
| 333 | 20230731 | 151300 | 26198485300 | 32800 | 32850 | 32850 | 32800 | 858 |
| 334 | 20230731 | 151200 | 26170326350 | 32800 | 32800 | 32850 | 32800 | 2201 |
| 335 | 20230731 | 151100 | 26098077550 | 32850 | 32850 | 32850 | 32800 | 1172 |
| 336 | 20230731 | 151000 | 26059579200 | 32850 | 32900 | 32900 | 32800 | 1763 |
| 337 | 20230731 | 150900 | 26001621350 | 32900 | 32850 | 32900 | 32850 | 959 |
| 338 | 20230731 | 150800 | 25970112250 | 32800 | 32850 | 32850 | 32800 | 1135 |
| 339 | 20230731 | 150700 | 25932828550 | 32850 | 32800 | 32850 | 32800 | 294 |
| 340 | 20230731 | 150600 | 25923179350 | 32800 | 32850 | 32850 | 32800 | 890 |
| 341 | 20230731 | 150500 | 25893975650 | 32850 | 32800 | 32850 | 32800 | 413 |
| 342 | 20230731 | 150400 | 25880410450 | 32800 | 32850 | 32850 | 32800 | 346 |
| 343 | 20230731 | 150300 | 25869052750 | 32800 | 32850 | 32850 | 32800 | 636 |
| 344 | 20230731 | 150200 | 25848189700 | 32850 | 32800 | 32850 | 32800 | 795 |
| 345 | 20230731 | 150100 | 25822106900 | 32800 | 32750 | 32850 | 32750 | 455 |
| 346 | 20230731 | 150000 | 25807184400 | 32750 | 32750 | 32800 | 32750 | 1578 |
| 347 | 20230731 | 145900 | 25755484900 | 32800 | 32700 | 32800 | 32700 | 945 |
| 348 | 20230731 | 145800 | 25724529800 | 32700 | 32700 | 32750 | 32700 | 576 |
| 349 | 20230731 | 145700 | 25705690650 | 32750 | 32750 | 32750 | 32700 | 2859 |
| 350 | 20230731 | 145600 | 25612178050 | 32700 | 32800 | 32850 | 32700 | 9069 |
| 351 | 20230731 | 145500 | 25314843650 | 32850 | 32850 | 32900 | 32850 | 1540 |
| 352 | 20230731 | 145400 | 25264248450 | 32850 | 32850 | 32900 | 32850 | 414 |
| 353 | 20230731 | 145300 | 25250644600 | 32850 | 32850 | 32900 | 32850 | 1657 |
| 354 | 20230731 | 145200 | 25196198950 | 32850 | 32900 | 32900 | 32850 | 886 |
| 355 | 20230731 | 145100 | 25167089750 | 32900 | 32850 | 32900 | 32850 | 293 |
| 356 | 20230731 | 145000 | 25157457300 | 32900 | 32850 | 32900 | 32800 | 290 |
| 357 | 20230731 | 144900 | 25147929750 | 32800 | 32850 | 32850 | 32800 | 905 |
| 358 | 20230731 | 144800 | 25118214450 | 32800 | 32900 | 32900 | 32800 | 1943 |
| 359 | 20230731 | 144700 | 25054436500 | 32900 | 32850 | 32900 | 32800 | 1358 |
| 360 | 20230731 | 144600 | 25009825500 | 32850 | 32850 | 32850 | 32800 | 272 |
| 361 | 20230731 | 144500 | 25000891750 | 32850 | 32850 | 32850 | 32850 | 228 |
| 362 | 20230731 | 144400 | 24993401950 | 32850 | 32850 | 32900 | 32850 | 406 |
| 363 | 20230731 | 144300 | 24980058050 | 32800 | 32900 | 32900 | 32800 | 1807 |
| 364 | 20230731 | 144200 | 24920697250 | 32850 | 32850 | 32900 | 32850 | 520 |
| 365 | 20230731 | 144100 | 24903610150 | 32850 | 32850 | 32900 | 32850 | 363 |
| 366 | 20230731 | 144000 | 24891681250 | 32850 | 32850 | 32900 | 32850 | 1611 |
| 367 | 20230731 | 143900 | 24838755600 | 32850 | 32900 | 32900 | 32850 | 352 |
| 368 | 20230731 | 143800 | 24827188100 | 32900 | 32850 | 32900 | 32850 | 1010 |
| 369 | 20230731 | 143700 | 24793985150 | 32850 | 32850 | 32850 | 32800 | 770 |
| 370 | 20230731 | 143600 | 24768708150 | 32850 | 32800 | 32850 | 32800 | 254 |
| 371 | 20230731 | 143500 | 24760366850 | 32850 | 32850 | 32850 | 32800 | 528 |
| 372 | 20230731 | 143400 | 24743031950 | 32850 | 32900 | 32900 | 32800 | 1214 |
| 373 | 20230731 | 143300 | 24703170100 | 32850 | 32850 | 32850 | 32850 | 604 |
| 374 | 20230731 | 143200 | 24683328700 | 32850 | 32850 | 32900 | 32850 | 159 |
| 375 | 20230731 | 143100 | 24678105400 | 32850 | 32850 | 32900 | 32800 | 1186 |
| 376 | 20230731 | 143000 | 24639154250 | 32850 | 32850 | 32850 | 32850 | 909 |
| 377 | 20230731 | 142900 | 24609293600 | 32850 | 32850 | 32900 | 32850 | 70 |
| 378 | 20230731 | 142800 | 24606991500 | 32850 | 32900 | 32900 | 32850 | 2020 |
| 379 | 20230731 | 142700 | 24540543950 | 32900 | 32900 | 32950 | 32900 | 1392 |
| 380 | 20230731 | 142600 | 24494740050 | 32900 | 32900 | 32950 | 32900 | 499 |
| 381 | 20230731 | 142500 | 24478312950 | 32900 | 32950 | 32950 | 32900 | 333 |
| 382 | 20230731 | 142400 | 24467347500 | 32950 | 32900 | 32950 | 32900 | 921 |
| 383 | 20230731 | 142300 | 24437004200 | 32950 | 32900 | 32950 | 32900 | 122 |
| 384 | 20230731 | 142200 | 24432986850 | 32900 | 32900 | 32950 | 32900 | 301 |
| 385 | 20230731 | 142100 | 24423077950 | 32950 | 33000 | 33000 | 32950 | 492 |
| 386 | 20230731 | 142000 | 24406865550 | 33000 | 32950 | 33000 | 32950 | 413 |
| 387 | 20230731 | 141900 | 24393256350 | 32950 | 32950 | 33000 | 32950 | 667 |
| 388 | 20230731 | 141800 | 24371272850 | 32950 | 32850 | 32950 | 32850 | 1190 |
| 389 | 20230731 | 141700 | 24332131100 | 32900 | 32850 | 32950 | 32850 | 332 |
| 390 | 20230731 | 141600 | 24321214200 | 32800 | 33000 | 33000 | 32750 | 5962 |
| 391 | 20230731 | 141500 | 24125394050 | 33000 | 33000 | 33000 | 32950 | 241 |
| 392 | 20230731 | 141400 | 24117446400 | 33000 | 33050 | 33050 | 32950 | 704 |
| 393 | 20230731 | 141300 | 24094206500 | 33000 | 33000 | 33050 | 33000 | 248 |
| 394 | 20230731 | 141200 | 24086020150 | 33050 | 33100 | 33100 | 33000 | 626 |
| 395 | 20230731 | 141100 | 24065327950 | 33100 | 33100 | 33150 | 33050 | 1106 |
| 396 | 20230731 | 141000 | 24028720100 | 33050 | 33050 | 33050 | 33000 | 706 |
| 397 | 20230731 | 140900 | 24005408550 | 33050 | 33150 | 33150 | 33050 | 487 |
| 398 | 20230731 | 140800 | 23989306100 | 33100 | 33100 | 33100 | 33050 | 383 |
| 399 | 20230731 | 140700 | 23976631850 | 33150 | 33050 | 33150 | 33050 | 462 |
| 400 | 20230731 | 140600 | 23961325550 | 33050 | 33000 | 33050 | 33000 | 405 |
| 401 | 20230731 | 140500 | 23947942600 | 33000 | 33000 | 33050 | 33000 | 322 |
| 402 | 20230731 | 140400 | 23937316450 | 33000 | 32950 | 33000 | 32900 | 1265 |
| 403 | 20230731 | 140300 | 23895604900 | 32950 | 33050 | 33050 | 32950 | 2507 |
| 404 | 20230731 | 140200 | 23812887500 | 33000 | 33000 | 33000 | 33000 | 320 |
| 405 | 20230731 | 140100 | 23802327500 | 33000 | 33100 | 33150 | 33000 | 1147 |
| 406 | 20230731 | 140000 | 23764383700 | 33150 | 33150 | 33200 | 33150 | 2937 |
| 407 | 20230731 | 135900 | 23666983300 | 33200 | 33100 | 33200 | 33050 | 6241 |
| 408 | 20230731 | 135800 | 23460286950 | 33100 | 33100 | 33100 | 33050 | 592 |
| 409 | 20230731 | 135700 | 23440693200 | 33100 | 33050 | 33100 | 33050 | 1208 |
| 410 | 20230731 | 135600 | 23400749200 | 33050 | 33150 | 33150 | 33050 | 2301 |
| 411 | 20230731 | 135500 | 23324602050 | 33150 | 33200 | 33200 | 33100 | 1509 |
| 412 | 20230731 | 135400 | 23274559750 | 33200 | 33150 | 33200 | 33100 | 1946 |
| 413 | 20230731 | 135300 | 23210062400 | 33150 | 33200 | 33200 | 33100 | 1688 |
| 414 | 20230731 | 135200 | 23154094100 | 33200 | 33050 | 33200 | 33050 | 5039 |
| 415 | 20230731 | 135100 | 22987166300 | 33050 | 32900 | 33100 | 32900 | 7082 |
| 416 | 20230731 | 135000 | 22753447200 | 32950 | 32900 | 32950 | 32900 | 414 |
| 417 | 20230731 | 134900 | 22739820600 | 32900 | 32950 | 32950 | 32900 | 989 |
| 418 | 20230731 | 134800 | 22707273300 | 32900 | 32900 | 32950 | 32850 | 2563 |
| 419 | 20230731 | 134700 | 22622901650 | 32900 | 32800 | 32950 | 32750 | 3361 |
| 420 | 20230731 | 134600 | 22512407950 | 32800 | 32800 | 32800 | 32750 | 899 |
| 421 | 20230731 | 134500 | 22482949000 | 32850 | 32850 | 32900 | 32800 | 2322 |
| 422 | 20230731 | 134400 | 22406742250 | 32900 | 32900 | 32900 | 32800 | 906 |
| 423 | 20230731 | 134300 | 22376976750 | 32900 | 32850 | 32900 | 32800 | 796 |
| 424 | 20230731 | 134200 | 22350824250 | 32850 | 32850 | 32900 | 32800 | 3144 |
| 425 | 20230731 | 134100 | 22247594850 | 32850 | 32900 | 32900 | 32850 | 1407 |
| 426 | 20230731 | 134000 | 22201360550 | 32900 | 32900 | 32900 | 32850 | 2607 |
| 427 | 20230731 | 133900 | 22115601750 | 32900 | 32950 | 32950 | 32900 | 1402 |
| 428 | 20230731 | 133800 | 22069475900 | 32950 | 32950 | 32950 | 32900 | 480 |
| 429 | 20230731 | 133700 | 22053676600 | 32950 | 33000 | 33000 | 32950 | 1926 |
| 430 | 20230731 | 133600 | 21990207400 | 33000 | 33000 | 33050 | 32950 | 2727 |
| 431 | 20230731 | 133500 | 21900197700 | 33000 | 33100 | 33100 | 33000 | 2333 |
| 432 | 20230731 | 133400 | 21823098050 | 33050 | 33050 | 33100 | 33000 | 951 |
| 433 | 20230731 | 133300 | 21791659600 | 33050 | 33050 | 33100 | 33000 | 1458 |
| 434 | 20230731 | 133200 | 21743502000 | 33050 | 33000 | 33050 | 33000 | 2407 |
| 435 | 20230731 | 133100 | 21663966500 | 33000 | 33000 | 33050 | 32950 | 1431 |
| 436 | 20230731 | 133000 | 21616741700 | 33000 | 32900 | 33000 | 32850 | 2264 |
| 437 | 20230731 | 132900 | 21542187850 | 32850 | 32950 | 33000 | 32850 | 4132 |
| 438 | 20230731 | 132800 | 21406265550 | 32950 | 32950 | 33000 | 32900 | 3247 |
| 439 | 20230731 | 132700 | 21299274550 | 32950 | 33100 | 33200 | 32950 | 7776 |
| 440 | 20230731 | 132600 | 21042211900 | 33050 | 33150 | 33300 | 33050 | 16970 |
| 441 | 20230731 | 132500 | 20479180850 | 33100 | 33150 | 33200 | 33050 | 8829 |
| 442 | 20230731 | 132400 | 20186797700 | 33150 | 33100 | 33200 | 33050 | 16390 |
| 443 | 20230731 | 132300 | 19643425650 | 33150 | 32850 | 33150 | 32850 | 63529 |
| 444 | 20230731 | 132200 | 17549541250 | 32850 | 32700 | 32850 | 32650 | 9707 |
| 445 | 20230731 | 132100 | 17231553300 | 32700 | 32650 | 32700 | 32650 | 442 |
| 446 | 20230731 | 132000 | 17217112250 | 32650 | 32600 | 32650 | 32600 | 813 |
| 447 | 20230731 | 131900 | 17190578600 | 32600 | 32650 | 32650 | 32600 | 203 |
| 448 | 20230731 | 131800 | 17183960750 | 32600 | 32650 | 32650 | 32600 | 196 |
| 449 | 20230731 | 131700 | 17177565850 | 32600 | 32650 | 32700 | 32600 | 1092 |
| 450 | 20230731 | 131600 | 17141912450 | 32650 | 32600 | 32650 | 32600 | 943 |
| 451 | 20230731 | 131500 | 17111156700 | 32650 | 32600 | 32650 | 32600 | 995 |
| 452 | 20230731 | 131400 | 17078698700 | 32600 | 32650 | 32650 | 32600 | 445 |
| 453 | 20230731 | 131300 | 17064175300 | 32650 | 32650 | 32650 | 32600 | 2662 |
| 454 | 20230731 | 131200 | 16977261050 | 32650 | 32600 | 32650 | 32550 | 4112 |
| 455 | 20230731 | 131100 | 16843123200 | 32550 | 32550 | 32600 | 32550 | 296 |
| 456 | 20230731 | 131000 | 16833483400 | 32600 | 32550 | 32600 | 32550 | 46 |
| 457 | 20230731 | 130900 | 16831984300 | 32600 | 32600 | 32600 | 32550 | 1327 |
| 458 | 20230731 | 130800 | 16788724250 | 32600 | 32550 | 32600 | 32550 | 225 |
| 459 | 20230731 | 130700 | 16781399750 | 32550 | 32550 | 32550 | 32550 | 254 |
| 460 | 20230731 | 130600 | 16773132050 | 32550 | 32550 | 32550 | 32550 | 59 |
| 461 | 20230731 | 130500 | 16771211600 | 32550 | 32550 | 32550 | 32550 | 27 |
| 462 | 20230731 | 130400 | 16770332750 | 32550 | 32500 | 32550 | 32500 | 184 |
| 463 | 20230731 | 130300 | 16764346100 | 32500 | 32550 | 32550 | 32450 | 523 |
| 464 | 20230731 | 130200 | 16747350300 | 32550 | 32500 | 32550 | 32500 | 471 |
| 465 | 20230731 | 130100 | 16732031650 | 32500 | 32600 | 32600 | 32500 | 717 |
| 466 | 20230731 | 130000 | 16708692000 | 32550 | 32500 | 32550 | 32500 | 54 |
| 467 | 20230731 | 125900 | 16706934850 | 32600 | 32600 | 32650 | 32550 | 1280 |
| 468 | 20230731 | 125800 | 16665206850 | 32600 | 32600 | 32600 | 32600 | 214 |
| 469 | 20230731 | 125700 | 16658230450 | 32600 | 32650 | 32650 | 32600 | 320 |
| 470 | 20230731 | 125600 | 16647796100 | 32650 | 32600 | 32650 | 32600 | 1252 |
| 471 | 20230731 | 125500 | 16606925200 | 32650 | 32600 | 32650 | 32600 | 1116 |
| 472 | 20230731 | 125400 | 16570522100 | 32600 | 32500 | 32600 | 32500 | 695 |
| 473 | 20230731 | 125300 | 16547886200 | 32500 | 32500 | 32500 | 32500 | 1082 |
| 474 | 20230731 | 125200 | 16512721200 | 32550 | 32600 | 32600 | 32550 | 238 |
| 475 | 20230731 | 125100 | 16504973100 | 32600 | 32650 | 32650 | 32600 | 393 |
| 476 | 20230731 | 125000 | 16492149350 | 32650 | 32600 | 32650 | 32550 | 279 |
| 477 | 20230731 | 124900 | 16483054750 | 32550 | 32700 | 32700 | 32550 | 243 |
| 478 | 20230731 | 124800 | 16475129950 | 32700 | 32700 | 32700 | 32400 | 1509 |
| 479 | 20230731 | 124700 | 16425943250 | 32700 | 32650 | 32700 | 32650 | 2203 |
| 480 | 20230731 | 124600 | 16353916950 | 32650 | 32500 | 32650 | 32500 | 2316 |
| 481 | 20230731 | 124500 | 16278423400 | 32550 | 32550 | 32550 | 32500 | 16 |
| 482 | 20230731 | 124400 | 16277903100 | 32550 | 32500 | 32550 | 32500 | 432 |
| 483 | 20230731 | 124300 | 16263854950 | 32500 | 32600 | 32600 | 32500 | 1294 |
| 484 | 20230731 | 124200 | 16221776450 | 32600 | 32550 | 32600 | 32550 | 984 |
| 485 | 20230731 | 124100 | 16189724350 | 32550 | 32450 | 32550 | 32450 | 1677 |
| 486 | 20230731 | 124000 | 16135187450 | 32500 | 32450 | 32500 | 32450 | 335 |
| 487 | 20230731 | 123900 | 16124309550 | 32450 | 32400 | 32450 | 32400 | 2874 |
| 488 | 20230731 | 123800 | 16031187900 | 32350 | 32350 | 32400 | 32350 | 130 |
| 489 | 20230731 | 123700 | 16026978450 | 32350 | 32350 | 32350 | 32300 | 474 |
| 490 | 20230731 | 123600 | 16011645050 | 32350 | 32400 | 32400 | 32350 | 228 |
| 491 | 20230731 | 123500 | 16004268650 | 32400 | 32250 | 32400 | 32250 | 321 |
| 492 | 20230731 | 123400 | 15993905250 | 32250 | 32250 | 32300 | 32250 | 115 |
| 493 | 20230731 | 123300 | 15990192100 | 32400 | 32300 | 32400 | 32250 | 1179 |
| 494 | 20230731 | 123200 | 15952088350 | 32300 | 32250 | 32300 | 32250 | 319 |
| 495 | 20230731 | 123100 | 15941797500 | 32250 | 32250 | 32300 | 32250 | 468 |
| 496 | 20230731 | 123000 | 15926704350 | 32250 | 32300 | 32300 | 32250 | 27 |
| 497 | 20230731 | 122900 | 15925832750 | 32300 | 32300 | 32350 | 32300 | 86 |
| 498 | 20230731 | 122800 | 15923054800 | 32300 | 32300 | 32300 | 32250 | 455 |
| 499 | 20230731 | 122700 | 15908366050 | 32300 | 32300 | 32300 | 32300 | 817 |
| 500 | 20230731 | 122600 | 15881976950 | 32200 | 32200 | 32250 | 32200 | 969 |
| 501 | 20230731 | 122500 | 15850764900 | 32300 | 32250 | 32300 | 32200 | 399 |
| 502 | 20230731 | 122400 | 15837913750 | 32250 | 32250 | 32250 | 32250 | 531 |
| 503 | 20230731 | 122300 | 15820789000 | 32250 | 32300 | 32300 | 32250 | 511 |
| 504 | 20230731 | 122200 | 15804306750 | 32250 | 32250 | 32300 | 32250 | 244 |
| 505 | 20230731 | 122100 | 15796437050 | 32250 | 32250 | 32250 | 32250 | 1 |
| 506 | 20230731 | 122000 | 15796404800 | 32300 | 32300 | 32300 | 32300 | 242 |
| 507 | 20230731 | 121900 | 15788588200 | 32300 | 32250 | 32300 | 32250 | 432 |
| 508 | 20230731 | 121800 | 15774641250 | 32250 | 32250 | 32300 | 32250 | 319 |
| 509 | 20230731 | 121700 | 15764353150 | 32300 | 32300 | 32300 | 32250 | 236 |
| 510 | 20230731 | 121600 | 15756734550 | 32300 | 32300 | 32300 | 32300 | 115 |
| 511 | 20230731 | 121500 | 15753020050 | 32300 | 32250 | 32300 | 32250 | 1631 |
| 512 | 20230731 | 121400 | 15700357850 | 32250 | 32250 | 32300 | 32250 | 308 |
| 513 | 20230731 | 121300 | 15690424350 | 32300 | 32300 | 32300 | 32300 | 105 |
| 514 | 20230731 | 121200 | 15687032850 | 32300 | 32250 | 32300 | 32250 | 207 |
| 515 | 20230731 | 121100 | 15680357000 | 32250 | 32250 | 32250 | 32250 | 378 |
| 516 | 20230731 | 121000 | 15668166500 | 32250 | 32250 | 32300 | 32250 | 319 |
| 517 | 20230731 | 120900 | 15657871650 | 32250 | 32300 | 32300 | 32250 | 216 |
| 518 | 20230731 | 120800 | 15650905450 | 32250 | 32300 | 32350 | 32250 | 1744 |
| 519 | 20230731 | 120700 | 15594653700 | 32300 | 32300 | 32400 | 32300 | 1776 |
| 520 | 20230731 | 120600 | 15537280600 | 32350 | 32350 | 32350 | 32350 | 73 |
| 521 | 20230731 | 120500 | 15534919050 | 32350 | 32350 | 32350 | 32300 | 575 |
| 522 | 20230731 | 120400 | 15516330300 | 32350 | 32350 | 32350 | 32350 | 1812 |
| 523 | 20230731 | 120300 | 15457712100 | 32400 | 32350 | 32400 | 32350 | 42 |
| 524 | 20230731 | 120200 | 15456353150 | 32350 | 32350 | 32350 | 32350 | 475 |
| 525 | 20230731 | 120100 | 15440986900 | 32350 | 32350 | 32350 | 32350 | 76 |
| 526 | 20230731 | 120000 | 15438528300 | 32400 | 32350 | 32400 | 32350 | 45 |
| 527 | 20230731 | 115900 | 15437070800 | 32350 | 32350 | 32350 | 32350 | 475 |
| 528 | 20230731 | 115800 | 15421704550 | 32350 | 32300 | 32350 | 32250 | 451 |
| 529 | 20230731 | 115700 | 15407122700 | 32250 | 32300 | 32300 | 32250 | 1262 |
| 530 | 20230731 | 115600 | 15366368150 | 32350 | 32350 | 32350 | 32350 | 143 |
| 531 | 20230731 | 115500 | 15361742100 | 32350 | 32350 | 32350 | 32350 | 147 |
| 532 | 20230731 | 115400 | 15356986650 | 32350 | 32350 | 32350 | 32300 | 503 |
| 533 | 20230731 | 115300 | 15340715600 | 32350 | 32350 | 32350 | 32350 | 35 |
| 534 | 20230731 | 115200 | 15339583350 | 32350 | 32350 | 32350 | 32350 | 254 |
| 535 | 20230731 | 115100 | 15331366450 | 32350 | 32350 | 32400 | 32350 | 55 |
| 536 | 20230731 | 115000 | 15329587000 | 32350 | 32400 | 32400 | 32350 | 129 |
| 537 | 20230731 | 114900 | 15325413650 | 32400 | 32400 | 32400 | 32400 | 243 |
| 538 | 20230731 | 114800 | 15317540450 | 32400 | 32400 | 32400 | 32400 | 84 |
| 539 | 20230731 | 114700 | 15314818850 | 32400 | 32450 | 32450 | 32350 | 611 |
| 540 | 20230731 | 114600 | 15295018550 | 32450 | 32250 | 32450 | 32250 | 1771 |
| 541 | 20230731 | 114500 | 15237770400 | 32250 | 32300 | 32300 | 32250 | 2855 |
| 542 | 20230731 | 114400 | 15145616000 | 32300 | 32300 | 32300 | 32300 | 1330 |
| 543 | 20230731 | 114300 | 15102657000 | 32300 | 32350 | 32350 | 32300 | 549 |
| 544 | 20230731 | 114200 | 15084914600 | 32350 | 32350 | 32350 | 32350 | 907 |
| 545 | 20230731 | 114100 | 15055573150 | 32300 | 32450 | 32450 | 32300 | 2661 |
| 546 | 20230731 | 114000 | 14969530400 | 32450 | 32450 | 32450 | 32400 | 565 |
| 547 | 20230731 | 113900 | 14951202650 | 32450 | 32450 | 32450 | 32450 | 636 |
| 548 | 20230731 | 113800 | 14930564450 | 32500 | 32450 | 32500 | 32450 | 181 |
| 549 | 20230731 | 113700 | 14924687350 | 32500 | 32450 | 32500 | 32450 | 569 |
| 550 | 20230731 | 113600 | 14906216450 | 32450 | 32500 | 32500 | 32450 | 618 |
| 551 | 20230731 | 113500 | 14886162050 | 32500 | 32500 | 32500 | 32500 | 808 |
| 552 | 20230731 | 113400 | 14859902050 | 32500 | 32500 | 32550 | 32500 | 903 |
| 553 | 20230731 | 113300 | 14830544500 | 32500 | 32550 | 32550 | 32500 | 1265 |
| 554 | 20230731 | 113200 | 14789425350 | 32550 | 32550 | 32550 | 32550 | 94 |
| 555 | 20230731 | 113100 | 14786365650 | 32600 | 32600 | 32600 | 32600 | 211 |
| 556 | 20230731 | 113000 | 14779487050 | 32650 | 32600 | 32650 | 32600 | 157 |
| 557 | 20230731 | 112900 | 14774363250 | 32600 | 32500 | 32650 | 32500 | 925 |
| 558 | 20230731 | 112800 | 14744252200 | 32500 | 32500 | 32550 | 32500 | 627 |
| 559 | 20230731 | 112700 | 14723857400 | 32500 | 32500 | 32550 | 32500 | 818 |
| 560 | 20230731 | 112600 | 14697267900 | 32550 | 32500 | 32550 | 32500 | 76 |
| 561 | 20230731 | 112500 | 14694797800 | 32550 | 32500 | 32550 | 32500 | 419 |
| 562 | 20230731 | 112400 | 14681173650 | 32450 | 32500 | 32500 | 32450 | 418 |
| 563 | 20230731 | 112300 | 14667594300 | 32500 | 32600 | 32600 | 32500 | 2262 |
| 564 | 20230731 | 112200 | 14594007100 | 32600 | 32600 | 32650 | 32600 | 1977 |
| 565 | 20230731 | 112100 | 14529548500 | 32600 | 32600 | 32650 | 32600 | 395 |
| 566 | 20230731 | 112000 | 14516668600 | 32600 | 32600 | 32650 | 32600 | 1198 |
| 567 | 20230731 | 111900 | 14477609450 | 32600 | 32650 | 32650 | 32600 | 1028 |
| 568 | 20230731 | 111800 | 14444082350 | 32650 | 32600 | 32650 | 32550 | 1355 |
| 569 | 20230731 | 111700 | 14399889050 | 32600 | 32650 | 32650 | 32600 | 873 |
| 570 | 20230731 | 111600 | 14371428800 | 32600 | 32600 | 32650 | 32600 | 802 |
| 571 | 20230731 | 111500 | 14345270900 | 32650 | 32600 | 32650 | 32600 | 968 |
| 572 | 20230731 | 111400 | 14313695600 | 32650 | 32650 | 32700 | 32550 | 829 |
| 573 | 20230731 | 111300 | 14286653000 | 32700 | 32700 | 32700 | 32650 | 756 |
| 574 | 20230731 | 111200 | 14261962050 | 32700 | 32750 | 32750 | 32650 | 1959 |
| 575 | 20230731 | 111100 | 14197848450 | 32700 | 32800 | 32800 | 32700 | 1723 |
| 576 | 20230731 | 111000 | 14141442100 | 32750 | 32700 | 32800 | 32700 | 4054 |
| 577 | 20230731 | 110900 | 14008699100 | 32700 | 32700 | 32700 | 32700 | 1266 |
| 578 | 20230731 | 110800 | 13967300900 | 32750 | 32650 | 32750 | 32650 | 1992 |
| 579 | 20230731 | 110700 | 13902204900 | 32700 | 32500 | 32750 | 32500 | 6456 |
| 580 | 20230731 | 110600 | 13691811750 | 32450 | 32500 | 32500 | 32450 | 1217 |
| 581 | 20230731 | 110500 | 13652269800 | 32500 | 32500 | 32500 | 32500 | 349 |
| 582 | 20230731 | 110400 | 13640927300 | 32500 | 32450 | 32550 | 32450 | 998 |
| 583 | 20230731 | 110300 | 13608468050 | 32450 | 32500 | 32500 | 32450 | 1132 |
| 584 | 20230731 | 110200 | 13571679800 | 32450 | 32500 | 32500 | 32400 | 453 |
| 585 | 20230731 | 110100 | 13556975450 | 32500 | 32450 | 32500 | 32400 | 985 |
| 586 | 20230731 | 110000 | 13525003000 | 32450 | 32500 | 32500 | 32450 | 242 |
| 587 | 20230731 | 105900 | 13517150050 | 32450 | 32500 | 32550 | 32450 | 611 |
| 588 | 20230731 | 105800 | 13497277450 | 32550 | 32500 | 32550 | 32500 | 792 |
| 589 | 20230731 | 105700 | 13471516850 | 32500 | 32550 | 32550 | 32450 | 392 |
| 590 | 20230731 | 105600 | 13458780000 | 32600 | 32350 | 32600 | 32350 | 4550 |
| 591 | 20230731 | 105500 | 13311070400 | 32300 | 32300 | 32300 | 32250 | 223 |
| 592 | 20230731 | 105400 | 13303869500 | 32300 | 32250 | 32350 | 32200 | 1336 |
| 593 | 20230731 | 105300 | 13260720150 | 32250 | 32300 | 32300 | 32250 | 1676 |
| 594 | 20230731 | 105200 | 13206667250 | 32250 | 32350 | 32350 | 32250 | 594 |
| 595 | 20230731 | 105100 | 13187493150 | 32250 | 32200 | 32250 | 32100 | 1102 |
| 596 | 20230731 | 105000 | 13151982350 | 32250 | 32300 | 32300 | 32050 | 3817 |
| 597 | 20230731 | 104900 | 13029163400 | 32250 | 32150 | 32250 | 32100 | 1682 |
| 598 | 20230731 | 104800 | 12975050900 | 32150 | 32200 | 32200 | 32100 | 713 |
| 599 | 20230731 | 104700 | 12952129500 | 32200 | 32250 | 32250 | 32200 | 833 |
| 600 | 20230731 | 104600 | 12925287000 | 32250 | 32250 | 32250 | 32200 | 678 |
| 601 | 20230731 | 104500 | 12903444750 | 32200 | 32300 | 32300 | 32200 | 3556 |
| 602 | 20230731 | 104400 | 12788617900 | 32300 | 32400 | 32400 | 32300 | 2427 |
| 603 | 20230731 | 104300 | 12710115550 | 32400 | 32400 | 32400 | 32350 | 481 |
| 604 | 20230731 | 104200 | 12694532850 | 32400 | 32450 | 32450 | 32400 | 328 |
| 605 | 20230731 | 104100 | 12683892650 | 32450 | 32450 | 32450 | 32350 | 552 |
| 606 | 20230731 | 104000 | 12666001500 | 32400 | 32400 | 32400 | 32400 | 407 |
| 607 | 20230731 | 103900 | 12652814700 | 32400 | 32450 | 32450 | 32400 | 761 |
| 608 | 20230731 | 103800 | 12628123150 | 32450 | 32500 | 32500 | 32450 | 437 |
| 609 | 20230731 | 103700 | 12613932300 | 32500 | 32500 | 32500 | 32400 | 1983 |
| 610 | 20230731 | 103600 | 12549531800 | 32450 | 32450 | 32550 | 32450 | 1366 |
| 611 | 20230731 | 103500 | 12505169200 | 32450 | 32450 | 32550 | 32450 | 952 |
| 612 | 20230731 | 103400 | 12474248050 | 32450 | 32400 | 32450 | 32300 | 2584 |
| 613 | 20230731 | 103300 | 12390526000 | 32400 | 32350 | 32400 | 32350 | 1378 |
| 614 | 20230731 | 103200 | 12345884450 | 32350 | 32400 | 32450 | 32300 | 1378 |
| 615 | 20230731 | 103100 | 12301292850 | 32400 | 32350 | 32400 | 32350 | 479 |
| 616 | 20230731 | 103000 | 12285780600 | 32350 | 32500 | 32500 | 32000 | 6945 |
| 617 | 20230731 | 102900 | 12061902550 | 32450 | 32550 | 32550 | 32450 | 2564 |
| 618 | 20230731 | 102800 | 11978560250 | 32550 | 32600 | 32600 | 32500 | 1470 |
| 619 | 20230731 | 102700 | 11930768750 | 32600 | 32550 | 32650 | 32500 | 2674 |
| 620 | 20230731 | 102600 | 11843727000 | 32550 | 32700 | 32700 | 32550 | 2790 |
| 621 | 20230731 | 102500 | 11752762900 | 32700 | 32800 | 32800 | 32700 | 5100 |
| 622 | 20230731 | 102400 | 11585709400 | 32750 | 32800 | 32800 | 32650 | 4268 |
| 623 | 20230731 | 102300 | 11446061050 | 32800 | 32600 | 32800 | 32550 | 9354 |
| 624 | 20230731 | 102200 | 11140239950 | 32600 | 32500 | 32650 | 32450 | 2821 |
| 625 | 20230731 | 102100 | 11048428150 | 32500 | 32550 | 32600 | 32450 | 3646 |
| 626 | 20230731 | 102000 | 10929873050 | 32550 | 32350 | 32750 | 32350 | 8025 |
| 627 | 20230731 | 101900 | 10668239300 | 32500 | 32100 | 32500 | 32050 | 5862 |
| 628 | 20230731 | 101800 | 10478668300 | 32100 | 32200 | 32200 | 32100 | 1139 |
| 629 | 20230731 | 101700 | 10442069300 | 32300 | 32450 | 32450 | 32150 | 2954 |
| 630 | 20230731 | 101600 | 10346730800 | 32450 | 32400 | 32500 | 32400 | 3854 |
| 631 | 20230731 | 101500 | 10221603300 | 32400 | 32350 | 32500 | 32300 | 4032 |
| 632 | 20230731 | 101400 | 10090998000 | 32350 | 32350 | 32400 | 32300 | 1254 |
| 633 | 20230731 | 101300 | 10050444500 | 32400 | 32350 | 32400 | 32300 | 2251 |
| 634 | 20230731 | 101200 | 9977580300 | 32400 | 32250 | 32500 | 32200 | 3168 |
| 635 | 20230731 | 101100 | 9875039050 | 32250 | 32100 | 32250 | 32000 | 1700 |
| 636 | 20230731 | 101000 | 9820481750 | 32000 | 32200 | 32250 | 31800 | 8012 |
| 637 | 20230731 | 100900 | 9563998450 | 32200 | 32350 | 32500 | 32200 | 4658 |
| 638 | 20230731 | 100800 | 9413282650 | 32300 | 32250 | 32500 | 32250 | 2609 |
| 639 | 20230731 | 100700 | 9328894250 | 32250 | 32450 | 32450 | 32200 | 3062 |
| 640 | 20230731 | 100600 | 9229940800 | 32500 | 32450 | 32550 | 32250 | 5646 |
| 641 | 20230731 | 100500 | 9046959750 | 32500 | 32500 | 32650 | 32450 | 6405 |
| 642 | 20230731 | 100400 | 8838459200 | 32500 | 32700 | 32700 | 32500 | 5039 |
| 643 | 20230731 | 100300 | 8674216950 | 32700 | 32900 | 33000 | 32650 | 15355 |
| 644 | 20230731 | 100200 | 8169681100 | 32850 | 32800 | 33000 | 32800 | 24266 |
| 645 | 20230731 | 100100 | 7370293900 | 32750 | 32500 | 32850 | 32500 | 19737 |
| 646 | 20230731 | 100000 | 6725225300 | 32550 | 32500 | 32600 | 32400 | 13771 |
| 647 | 20230731 | 095900 | 6277535100 | 32500 | 32350 | 32500 | 32300 | 7927 |
| 648 | 20230731 | 095800 | 6020389950 | 32350 | 32300 | 32450 | 32250 | 14239 |
| 649 | 20230731 | 095700 | 5559621950 | 32300 | 32200 | 32300 | 32150 | 4900 |
| 650 | 20230731 | 095600 | 5401665200 | 32200 | 32250 | 32250 | 32150 | 5886 |
| 651 | 20230731 | 095500 | 5212077700 | 32250 | 31900 | 32300 | 31900 | 10669 |
| 652 | 20230731 | 095400 | 4868583300 | 31900 | 32150 | 32150 | 31850 | 6861 |
| 653 | 20230731 | 095300 | 4648973900 | 32150 | 32250 | 32250 | 32050 | 5216 |
| 654 | 20230731 | 095200 | 4481207850 | 32250 | 32000 | 32300 | 31950 | 12167 |
| 655 | 20230731 | 095100 | 4090874500 | 32000 | 31900 | 32000 | 31850 | 8456 |
| 656 | 20230731 | 095000 | 3820546200 | 31900 | 31600 | 31950 | 31550 | 8131 |
| 657 | 20230731 | 094900 | 3561938900 | 31600 | 31650 | 31700 | 31500 | 2563 |
| 658 | 20230731 | 094800 | 3481007450 | 31700 | 31700 | 31750 | 31650 | 2602 |
| 659 | 20230731 | 094700 | 3398535200 | 31700 | 31650 | 31750 | 31600 | 2445 |
| 660 | 20230731 | 094600 | 3321121750 | 31700 | 31750 | 31800 | 31650 | 6571 |
| 661 | 20230731 | 094500 | 3112432350 | 31750 | 31900 | 31900 | 31750 | 4945 |
| 662 | 20230731 | 094400 | 2955085000 | 31850 | 31750 | 31950 | 31750 | 5169 |
| 663 | 20230731 | 094300 | 2790259150 | 31750 | 31750 | 32000 | 31750 | 7117 |
| 664 | 20230731 | 094200 | 2563362650 | 31800 | 31800 | 31800 | 31650 | 4408 |
| 665 | 20230731 | 094100 | 2423425700 | 31800 | 31600 | 31800 | 31600 | 5267 |
| 666 | 20230731 | 094000 | 2256249800 | 31650 | 31450 | 31650 | 31450 | 3036 |
| 667 | 20230731 | 093900 | 2160541600 | 31450 | 31400 | 31500 | 31350 | 2779 |
| 668 | 20230731 | 093800 | 2073182250 | 31400 | 31350 | 31400 | 31150 | 2359 |
| 669 | 20230731 | 093700 | 1999281200 | 31350 | 31250 | 31350 | 31200 | 512 |
| 670 | 20230731 | 093600 | 1983285050 | 31250 | 31400 | 31450 | 31250 | 2684 |
| 671 | 20230731 | 093500 | 1899122750 | 31400 | 31350 | 31450 | 31350 | 1448 |
| 672 | 20230731 | 093400 | 1853683600 | 31350 | 31350 | 31350 | 31300 | 569 |
| 673 | 20230731 | 093300 | 1835857000 | 31350 | 31200 | 31350 | 31200 | 1798 |
| 674 | 20230731 | 093200 | 1779694950 | 31200 | 31200 | 31200 | 31100 | 901 |
| 675 | 20230731 | 093100 | 1751584050 | 31200 | 31000 | 31200 | 31000 | 1441 |
| 676 | 20230731 | 093000 | 1706655700 | 31150 | 31050 | 31150 | 31000 | 1060 |
| 677 | 20230731 | 092900 | 1673687050 | 31100 | 31050 | 31100 | 31000 | 1000 |
| 678 | 20230731 | 092800 | 1642622550 | 31050 | 31100 | 31100 | 31050 | 646 |
| 679 | 20230731 | 092700 | 1622544450 | 31100 | 30950 | 31150 | 30950 | 1483 |
| 680 | 20230731 | 092600 | 1576473250 | 30950 | 30900 | 30950 | 30900 | 1059 |
| 681 | 20230731 | 092500 | 1543745550 | 30900 | 30950 | 31000 | 30900 | 1212 |
| 682 | 20230731 | 092400 | 1506241050 | 31000 | 31050 | 31050 | 30950 | 1459 |
| 683 | 20230731 | 092300 | 1460977300 | 31050 | 31100 | 31100 | 31050 | 1028 |
| 684 | 20230731 | 092200 | 1429042000 | 31100 | 31150 | 31150 | 31100 | 489 |
| 685 | 20230731 | 092100 | 1413833050 | 31100 | 31100 | 31100 | 31100 | 990 |
| 686 | 20230731 | 092000 | 1383044050 | 31100 | 31150 | 31150 | 30950 | 857 |
| 687 | 20230731 | 091900 | 1356476100 | 31150 | 31100 | 31200 | 30950 | 2097 |
| 688 | 20230731 | 091800 | 1291355450 | 31150 | 31150 | 31200 | 31100 | 2755 |
| 689 | 20230731 | 091700 | 1205504950 | 31200 | 30850 | 31200 | 30850 | 1246 |
| 690 | 20230731 | 091600 | 1166935400 | 30850 | 30700 | 30850 | 30550 | 2531 |
| 691 | 20230731 | 091500 | 1089304150 | 30650 | 30450 | 30700 | 30350 | 2367 |
| 692 | 20230731 | 091400 | 1016970300 | 30450 | 30800 | 30850 | 30300 | 4536 |
| 693 | 20230731 | 091300 | 878281450 | 30800 | 31100 | 31200 | 30800 | 5524 |
| 694 | 20230731 | 091200 | 707022700 | 31100 | 31250 | 31250 | 31000 | 3040 |
| 695 | 20230731 | 091100 | 612449350 | 31250 | 31300 | 31300 | 31150 | 1253 |
| 696 | 20230731 | 091000 | 573275350 | 31300 | 31250 | 31300 | 31200 | 569 |
| 697 | 20230731 | 090900 | 555485100 | 31200 | 31150 | 31200 | 31100 | 689 |
| 698 | 20230731 | 090800 | 534023450 | 31200 | 31250 | 31300 | 31200 | 477 |
| 699 | 20230731 | 090700 | 519132200 | 31250 | 31300 | 31300 | 31250 | 313 |
| 700 | 20230731 | 090600 | 509340850 | 31300 | 31350 | 31350 | 31250 | 375 |
| 701 | 20230731 | 090500 | 497602100 | 31300 | 31300 | 31350 | 31300 | 428 |
| 702 | 20230731 | 090400 | 484204650 | 31300 | 31300 | 31350 | 31250 | 865 |
| 703 | 20230731 | 090300 | 457133450 | 31250 | 31250 | 31300 | 31150 | 671 |
| 704 | 20230731 | 090200 | 436140350 | 31250 | 31250 | 31300 | 31100 | 369 |
| 705 | 20230731 | 090100 | 424633100 | 31300 | 31350 | 31350 | 31100 | 5012 |
| 706 | 20230731 | 090000 | 268284200 | 31450 | 31150 | 31450 | 31150 | 8608 |